FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
MegaSinka-v3.33-fxon_1641FE32
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2003.08.08 18:30 - 2017.07.14 20:55 (2003.06.02 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数1040328モデルティック数1216795865モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益572247.34総利益1079986.12総損失-507738.78
プロフィットファクタ2.13期待利得616.65
絶対ドローダウン3031.00最大ドローダウン32486.30 (2.27%)相対ドローダウン2.49% (28769.00)
総取引数928売りポジション(勝率%)403 (76.18%)買いポジション(勝率%)525 (78.86%)
勝率(%)721 (77.69%)負率 (%)207 (22.31%)
最大勝トレード8492.00敗トレード-14250.00
平均勝トレード1497.90敗トレード-2452.84
最大連勝(金額)22 (43634.37)連敗(金額)6 (-8345.00)
最大連勝(トレード数)43634.37 (22)連敗(トレード数)-23250.00 (2)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.08.18 17:55sell10.13133.170133.930133.050
22003.08.18 18:05close10.13133.073133.930133.0501261.001001261.00
32003.08.19 22:05sell20.14131.961132.661131.841
42003.08.19 23:15close20.14131.977132.661131.841-224.001001037.00
52003.08.26 17:45buy30.13127.837127.087128.037
62003.08.26 18:20close30.13127.885127.087128.037624.001001661.00
72003.08.27 13:15buy40.13128.560127.810128.760
82003.08.27 13:30close40.13128.620127.810128.760780.001002441.00
92003.09.02 13:15sell50.14127.038127.738126.918
102003.09.02 13:40close50.14126.963127.738126.9181050.001003491.00
112003.09.04 04:40buy60.13126.543125.793126.743
122003.09.04 05:59close60.13126.553125.793126.743130.001003621.00
132003.09.04 17:20buy70.13127.338126.588127.538
142003.09.04 17:30close70.13127.430126.588127.5381196.001004817.00
152003.09.29 18:45buy80.13128.500127.750128.700
162003.09.29 19:01close80.13128.616127.750128.7001508.001006325.00
172003.09.30 17:55buy90.13129.862129.112130.062
182003.09.30 18:40buy100.14129.702129.252130.102
192003.09.30 19:05close90.13129.786129.112130.062-988.001005337.00
202003.09.30 19:05close100.14129.786129.252130.1021176.001006513.00
212003.10.06 17:20buy110.13129.748128.998129.948
222003.10.06 17:45close110.13129.830128.998129.9481066.001007579.00
232003.10.07 16:10sell120.13129.575130.325129.455
242003.10.07 16:14close120.13129.460130.325129.4551495.001009074.00
252003.10.14 11:35buy130.13128.153127.403128.353
262003.10.14 12:00buy140.14127.901127.451128.301
272003.10.14 13:26close130.13127.811127.403128.353-4446.001004628.00
282003.10.14 13:26close140.14127.811127.451128.301-1260.001003368.00
292003.10.28 14:45sell150.14126.820127.520126.700
302003.10.28 14:59close150.14126.704127.520126.7001624.001004992.00
312003.11.04 07:20sell160.14126.427127.127126.307
322003.11.04 07:30t/p160.14126.307127.127126.3071680.001006672.00
332003.11.17 01:25buy170.01128.345127.595128.545
342003.11.17 01:49close170.01128.519127.595128.545174.001006846.00
352003.11.17 03:25buy180.13128.865128.115129.065
362003.11.17 04:16close180.13128.939128.115129.065962.001007808.00
372003.12.02 16:30buy190.13131.498130.748131.698
382003.12.02 17:15close190.13131.556130.748131.698754.001008562.00
392003.12.10 11:40buy200.13132.243131.493132.443
402003.12.10 12:45close200.13132.242131.493132.443-13.001008549.00
412003.12.15 04:55sell210.14131.855132.555131.735
422003.12.15 05:30close210.14131.783132.555131.7351008.001009557.00
432004.01.07 11:25sell220.13134.547135.287134.427
442004.01.07 11:39close220.13134.431135.287134.4271508.001011065.00
452004.01.07 13:05sell230.14134.605135.305134.485
462004.01.07 13:35close230.14134.559135.305134.485644.001011709.00
472004.01.07 14:05sell240.14134.705135.405134.585
482004.01.07 14:14close240.14134.589135.405134.5851624.001013333.00
492004.01.08 06:35sell250.14133.709134.409133.589
502004.01.08 07:30close250.14133.696134.409133.589182.001013515.00
512004.01.20 13:10buy260.13134.385133.635134.585
522004.01.20 13:40close260.13134.508133.635134.5851599.001015114.00
532004.01.27 17:25buy270.13133.303132.553133.503
542004.01.27 17:30close270.13133.383132.553133.5031040.001016154.00
552004.02.09 03:20buy280.13134.313133.563134.513
562004.02.09 03:25close280.13134.382133.563134.513897.001017051.00
572004.02.23 04:00sell290.14136.062136.762135.942
582004.02.23 04:13close290.14135.947136.762135.9421610.001018661.00
592004.02.24 17:25buy300.13137.101136.351137.301
602004.02.24 18:00close300.13137.140136.351137.301507.001019168.00
612004.03.01 02:50buy310.13136.808136.058137.008
622004.03.01 03:40close310.13136.865136.058137.008741.001019909.00
632004.03.03 17:45sell320.14133.580134.280133.460
642004.03.03 17:46close320.14133.463134.280133.4601638.001021547.00
652004.03.04 17:30buy330.13135.135134.385135.335
662004.03.04 17:40buy340.14134.969134.519135.369
672004.03.04 18:20close330.13135.122134.385135.335-169.001021378.00
682004.03.04 18:20close340.14135.122134.519135.3692142.001023520.00
692004.03.08 23:30sell350.13138.110138.880137.990
702004.03.08 23:55sell360.10138.292138.832138.152
712004.03.09 00:29t/p360.10138.152138.832138.1521391.001024911.00
722004.03.09 00:29close350.13138.097138.880137.990157.301025068.30
732004.03.17 17:20sell370.13132.194132.974132.074
742004.03.17 17:30close370.13132.079132.974132.0741495.001026563.30
752004.03.17 17:35sell380.13132.199132.969132.079
762004.03.17 18:13close380.13132.084132.969132.0791495.001028058.30
772004.03.17 19:00sell390.14132.370133.070132.250
782004.03.17 19:20sell400.11132.515133.005132.375
792004.03.17 19:25close400.11132.379133.005132.3751496.001029554.30
802004.03.17 20:15sell410.11132.525133.015132.385
812004.03.17 20:15t/p410.11132.385133.015132.3851540.001031094.30
822004.03.17 20:20close390.14132.445133.070132.250-1050.001030044.30
832004.03.18 13:15sell420.14131.178131.878131.058
842004.03.18 13:36close420.14131.059131.878131.0581666.001031710.30
852004.03.22 12:55buy430.13132.122131.372132.322
862004.03.22 13:20close430.13132.257131.372132.3221755.001033465.30
872004.03.30 11:15buy440.13129.323128.573129.523
882004.03.30 12:20buy450.15129.078128.628129.478
892004.03.30 13:15close440.13128.882128.573129.523-5733.001027732.30
902004.03.30 13:15close450.15128.882128.628129.478-2940.001024792.30
912004.04.06 07:05buy460.01127.877127.127128.077
922004.04.06 07:15buy470.01127.598127.148127.998
932004.04.06 08:25close460.01127.739127.127128.077-138.001024654.30
942004.04.06 08:25close470.01127.739127.148127.998141.001024795.30
952004.04.21 13:10buy480.01129.562128.812129.762
962004.04.21 13:20buy490.01129.403128.953129.803
972004.04.21 14:00close480.01129.532128.812129.762-30.001024765.30
982004.04.21 14:00close490.01129.532128.953129.803129.001024894.30
992004.04.27 13:50buy500.01130.162129.412130.362
1002004.04.27 14:00close500.01130.267129.412130.362105.001024999.30
1012004.04.28 08:30sell510.14129.955130.655129.835
1022004.04.28 08:52close510.14129.837130.655129.8351652.001026651.30
1032004.05.05 16:15sell520.14132.105132.805131.985
1042004.05.05 17:26close520.14132.032132.805131.9851022.001027673.30
1052004.05.10 08:50buy530.13133.987133.237134.187
1062004.05.10 08:55close530.13134.060133.237134.187949.001028622.30
1072004.05.13 02:45buy540.13135.405134.655135.605
1082004.05.13 03:25close540.13135.399134.655135.605-78.001028544.30
1092004.05.18 08:15sell550.14136.673137.403136.553
1102004.05.18 08:20sell560.10136.923137.433136.783
1112004.05.18 08:59close560.10136.786137.433136.7831370.001029914.30
1122004.05.18 09:05close550.14136.739137.403136.553-924.001028990.30
1132004.06.01 17:10buy570.13134.959134.209135.159
1142004.06.01 17:20close570.13135.052134.209135.1591209.001030199.30
1152004.06.01 17:50buy580.13134.969134.219135.169
1162004.06.01 18:03close580.13135.109134.219135.1691820.001032019.30
1172004.06.02 23:15sell590.14134.383135.103134.263
1182004.06.02 23:17close590.14134.266135.103134.2631638.001033657.30
1192004.06.02 23:35sell600.14134.448135.148134.328
1202004.06.02 23:40close600.14134.383135.148134.328910.001034567.30
1212004.06.14 04:50buy610.13132.658131.908132.858
1222004.06.14 05:15close610.13132.720131.908132.858806.001035373.30
1232004.06.14 12:25buy620.13133.410132.660133.610
1242004.06.14 12:35close620.13133.473132.660133.610819.001036192.30
1252004.06.14 14:10buy630.13133.733132.983133.933
1262004.06.14 14:15close630.13133.815132.983133.9331066.001037258.30
1272004.06.30 09:55buy640.13132.105131.355132.305
1282004.06.30 10:05buy650.15131.925131.475132.325
1292004.06.30 10:25close640.13132.255131.355132.3051950.001039208.30
1302004.06.30 10:25close650.15132.255131.475132.3254950.001044158.30
1312004.06.30 12:20buy660.13132.252131.502132.452
1322004.06.30 12:25close660.13132.384131.502132.4521716.001045874.30
1332004.06.30 17:10buy670.13133.075132.325133.275
1342004.06.30 18:10close670.13133.128132.325133.275689.001046563.30
1352004.07.12 02:30sell680.14133.802134.502133.682
1362004.07.12 03:20close680.14133.752134.502133.682700.001047263.30
1372004.08.13 02:20buy690.13136.655135.905136.855
1382004.08.13 03:05buy700.15136.500136.050136.900
1392004.08.13 03:40close690.13136.577135.905136.855-1014.001046249.30
1402004.08.13 03:40close700.15136.577136.050136.9001155.001047404.30
1412004.08.18 16:25sell710.14135.094135.794134.974
1422004.08.18 16:35close710.14134.979135.794134.9741610.001049014.30
1432004.08.25 12:00buy720.13133.173132.423133.373
1442004.08.25 12:30close720.13133.245132.423133.373936.001049950.30
1452004.09.27 15:25buy730.13136.670135.920136.870
1462004.09.27 15:35close730.13136.718135.920136.870624.001050574.30
1472004.10.19 17:20sell740.15135.691136.391135.571
1482004.10.19 17:57close740.15135.601136.391135.5711350.001051924.30
1492004.10.26 18:30sell750.15136.082136.782135.962
1502004.10.26 18:46close750.15135.967136.782135.9621725.001053649.30
1512004.10.27 22:20sell760.15135.421136.121135.301
1522004.10.27 23:42close760.15135.372136.121135.301735.001054384.30
1532004.11.10 17:15buy770.14138.070137.320138.270
1542004.11.10 18:34close770.14138.049137.320138.270-294.001054090.30
1552004.11.12 04:35sell780.13136.950137.750136.830
1562004.11.12 05:10close780.13136.883137.750136.830871.001054961.30
1572005.01.05 16:35sell790.15138.185138.885138.065
1582005.01.05 16:58close790.15138.070138.885138.0651725.001056686.30
1592005.01.13 17:35sell800.15135.491136.191135.371
1602005.01.13 17:43close800.15135.376136.191135.3711725.001058411.30
1612005.01.19 01:05sell810.13133.275134.055133.155
1622005.01.19 01:30sell820.10133.444133.994133.304
1632005.01.19 02:22close820.10133.309133.994133.3041350.001059761.30
1642005.01.19 02:22close810.13133.306134.055133.155-403.001059358.30
1652005.01.25 12:25buy830.14135.065134.315135.265
1662005.01.25 13:10buy840.15134.890134.440135.290
1672005.01.25 13:50close830.14134.977134.315135.265-1232.001058126.30
1682005.01.25 13:50close840.15134.977134.440135.2901305.001059431.30
1692005.02.07 04:30sell850.14133.737134.457133.617
1702005.02.07 04:53close850.14133.679134.457133.617812.001060243.30
1712005.02.07 06:05sell860.15133.825134.525133.705
1722005.02.07 07:00sell870.11134.060134.550133.920
1732005.02.07 07:15close870.11133.925134.550133.9201485.001061728.30
1742005.02.07 07:25close860.15133.862134.525133.705-555.001061173.30
1752005.02.15 18:00sell880.15135.848136.548135.728
1762005.02.15 18:05close880.15135.782136.548135.728990.001062163.30
1772005.02.15 19:35sell890.15135.861136.561135.741
1782005.02.15 20:45close890.15135.855136.561135.74190.001062253.30
1792005.03.15 16:45sell900.13139.190139.950139.070
1802005.03.15 16:55close900.13139.112139.950139.0701014.001063267.30
1812005.04.25 02:25sell910.13137.838138.608137.718
1822005.04.25 04:25close910.13137.927138.608137.718-1157.001062110.30
1832005.04.25 13:30sell920.15137.328138.028137.208
1842005.04.25 13:50close920.15137.260138.028137.2081020.001063130.30
1852005.04.27 11:15sell930.15137.313138.013137.193
1862005.04.27 11:35close930.15137.230138.013137.1931245.001064375.30
1872005.05.31 04:25sell940.15134.129134.829134.009
1882005.05.31 05:35sell950.11134.275134.765134.135
1892005.05.31 06:04close950.11134.140134.765134.1351485.001065860.30
1902005.05.31 06:04close940.15134.134134.829134.009-75.001065785.30
1912005.06.21 16:15sell960.15131.780132.480131.660
1922005.06.21 16:25close960.15131.669132.480131.6601665.001067450.30
1932005.06.23 14:35sell970.15131.124131.824131.004
1942005.06.23 15:25close970.15131.062131.824131.004930.001068380.30
1952005.08.03 10:55buy980.14136.943136.193137.143
1962005.08.03 11:55buy990.15136.772136.322137.172
1972005.08.03 12:25close980.14136.872136.193137.143-994.001067386.30
1982005.08.03 12:25close990.15136.872136.322137.1721500.001068886.30
1992005.08.10 18:30sell1000.14136.811137.551136.691
2002005.08.10 19:50close1000.14136.938137.551136.691-1778.001067108.30
2012005.11.08 06:20sell1010.15138.252138.952138.132
2022005.11.08 07:54close1010.15138.255138.952138.132-45.001067063.30
2032005.12.14 08:15sell1020.15142.653143.353142.533
2042005.12.14 08:45close1020.15142.566143.353142.5331305.001068368.30
2052005.12.16 01:35sell1030.15138.860139.560138.740
2062005.12.16 01:45close1030.15138.770139.560138.7401350.001069718.30
2072006.01.09 06:00sell1040.14138.362139.092138.242
2082006.01.09 06:05close1040.14138.295139.092138.242938.001070656.30
2092006.01.12 17:05sell1050.13137.556138.356137.436
2102006.01.12 17:15close1050.13137.475138.356137.4361053.001071709.30
2112006.03.14 15:40sell1060.15141.308142.008141.188
2122006.03.14 15:59close1060.15141.192142.008141.1881740.001073449.30
2132006.03.27 08:20sell1070.13140.610141.380140.490
2142006.03.27 09:05close1070.13140.525141.380140.4901105.001074554.30
2152006.04.19 15:25buy1080.14145.157144.407145.357
2162006.04.19 16:20close1080.14145.187144.407145.357420.001074974.30
2172006.04.24 15:20sell1090.15142.231142.931142.111
2182006.04.24 16:13close1090.15142.116142.931142.1111725.001076699.30
2192006.05.08 06:45sell1100.15142.289142.989142.169
2202006.05.08 07:03close1100.15142.173142.989142.1691740.001078439.30
2212006.05.23 07:50sell1110.14143.013143.733142.893
2222006.05.23 08:04close1110.14142.898143.733142.8931610.001080049.30
2232006.05.23 09:20sell1120.15143.081143.781142.961
2242006.05.23 09:24close1120.15142.966143.781142.9611725.001081774.30
2252006.05.25 18:35sell1130.14143.109143.869142.989
2262006.05.25 19:17close1130.14142.998143.869142.9891554.001083328.30
2272006.06.20 09:35sell1140.15144.552145.252144.432
2282006.06.20 10:00sell1150.11144.707145.197144.567
2292006.06.20 10:52close1150.11144.572145.197144.5671485.001084813.30
2302006.06.20 10:55close1140.15144.569145.252144.432-255.001084558.30
2312006.07.20 13:05buy1160.14147.626146.876147.826
2322006.07.20 13:50close1160.14147.687146.876147.826854.001085412.30
2332006.09.11 11:10buy1170.14149.135148.385149.335
2342006.09.11 11:35close1170.14149.232148.385149.3351358.001086770.30
2352006.12.05 14:25sell1180.14153.016153.746152.896
2362006.12.05 14:55close1180.14152.929153.746152.8961218.001087988.30
2372006.12.19 10:15buy1190.14155.332154.582155.532
2382006.12.19 10:49close1190.14155.404154.582155.5321008.001088996.30
2392006.12.19 11:40buy1200.14155.348154.598155.548
2402006.12.19 12:05close1200.14155.409154.598155.548854.001089850.30
2412007.01.24 09:55sell1210.15157.907158.607157.787
2422007.01.24 10:30sell1220.11158.135158.625157.995
2432007.01.24 10:37close1220.11157.999158.625157.9951496.001091346.30
2442007.01.24 11:55close1210.15157.966158.607157.787-885.001090461.30
2452007.01.25 07:30sell1230.15156.246156.946156.126
2462007.01.25 07:50sell1240.11156.484156.974156.344
2472007.01.25 09:07close1230.15156.465156.946156.126-3285.001087176.30
2482007.01.25 09:07close1240.11156.465156.974156.344209.001087385.30
2492007.02.05 19:40sell1250.15155.590156.290155.470
2502007.02.05 20:10close1250.15155.525156.290155.470975.001088360.30
2512007.02.13 05:25sell1260.15157.472158.172157.352
2522007.02.13 05:55close1260.15157.403158.172157.3521035.001089395.30
2532007.02.15 06:35sell1270.14157.813158.583157.693
2542007.02.15 06:49close1270.14157.698158.583157.6931610.001091005.30
2552007.03.06 04:45buy1280.14152.610151.860152.810
2562007.03.06 05:25buy1290.15152.417151.967152.817
2572007.03.06 05:59close1280.14152.584151.860152.810-364.001090641.30
2582007.03.06 05:59close1290.15152.584151.967152.8172505.001093146.30
2592007.03.08 07:15buy1300.14153.602152.852153.802
2602007.03.08 07:45close1300.14153.685152.852153.8021162.001094308.30
2612007.03.14 22:05buy1310.14154.736153.986154.936
2622007.03.14 22:18close1310.14154.784153.986154.936672.001094980.30
2632007.03.20 16:55sell1320.15156.029156.729155.909
2642007.03.20 17:28close1320.15155.923156.729155.9091590.001096570.30
2652007.04.15 23:10buy1330.14162.105161.355162.305
2662007.04.15 23:25buy1340.16161.940161.490162.340
2672007.04.16 00:20s/l1340.16161.490161.490162.340-7233.761089336.54
2682007.04.16 01:10close1330.14161.600161.355162.305-7099.541082237.00
2692007.04.18 17:25sell1350.14160.815161.575160.695
2702007.04.18 17:45close1350.14160.735161.575160.6951120.001083357.00
2712007.04.18 18:05sell1360.15160.850161.550160.730
2722007.04.18 18:20sell1370.11161.060161.550160.920
2732007.04.18 20:05close1360.15161.310161.550160.730-6900.001076457.00
2742007.04.18 20:05close1370.11161.310161.550160.920-2750.001073707.00
2752007.04.23 10:50sell1380.15160.780161.480160.660
2762007.04.23 11:00close1380.15160.695161.480160.6601275.001074982.00
2772007.05.29 04:55sell1390.15163.210163.910163.090
2782007.05.29 06:00close1390.15163.170163.910163.090600.001075582.00
2792007.06.07 23:15sell1400.01162.500163.300162.380
2802007.06.07 23:55sell1410.01162.680163.240162.540
2812007.06.08 00:07close1410.01162.545163.240162.540134.101075716.10
2822007.06.08 00:30sell1420.01162.710163.270162.570
2832007.06.08 00:58close1420.01162.575163.270162.570135.001075851.10
2842007.06.08 00:59close1400.01162.550163.300162.380-50.901075800.20
2852007.06.26 11:10sell1430.14165.560166.290165.440
2862007.06.26 11:20sell1440.11165.730166.240165.590
2872007.06.26 12:40close1430.14165.705166.290165.440-2030.001073770.20
2882007.06.26 12:40close1440.11165.705166.240165.590275.001074045.20
2892007.06.28 00:35buy1450.01165.715164.965165.915
2902007.06.28 00:55buy1460.01165.545165.095165.945
2912007.06.28 02:18close1450.01165.475164.965165.915-240.001073805.20
2922007.06.28 02:18close1460.01165.475165.095165.945-70.001073735.20
2932007.07.24 23:00sell1470.15166.250166.950166.130
2942007.07.24 23:26close1470.15166.145166.950166.1301575.001075310.20
2952007.07.25 11:05sell1480.14165.470166.210165.350
2962007.07.25 11:10close1480.14165.385166.210165.3501190.001076500.20
2972007.07.25 11:20sell1490.15165.530166.230165.410
2982007.07.25 11:30sell1500.11165.680166.170165.540
2992007.07.25 11:44close1500.11165.545166.170165.5401485.001077985.20
3002007.07.25 12:45close1490.15165.495166.230165.410525.001078510.20
3012007.07.30 22:45buy1510.01163.235162.485163.435
3022007.07.30 22:50close1510.01163.400162.485163.435165.001078675.20
3032007.08.01 23:10buy1520.01162.685161.935162.885
3042007.08.01 23:40buy1530.01162.475162.025162.875
3052007.08.02 01:10close1520.01162.140161.935162.885-551.331078123.87
3062007.08.02 01:10close1530.01162.140162.025162.875-341.331077782.54
3072007.08.06 03:25sell1540.13162.540163.310162.420
3082007.08.06 03:55close1540.13162.475163.310162.420845.001078627.54
3092007.08.06 22:30buy1550.01163.915163.165164.115
3102007.08.06 22:39close1550.01163.979163.165164.11564.001078691.54
3112007.08.06 23:10buy1560.01163.905163.155164.105
3122007.08.06 23:25close1560.01163.980163.155164.10575.001078766.54
3132007.08.08 16:55buy1570.01165.265164.515165.465
3142007.08.08 17:00close1570.01165.340164.515165.46575.001078841.54
3152007.08.13 11:25sell1580.13161.350162.150161.230
3162007.08.13 11:30close1580.13161.265162.150161.2301105.001079946.54
3172007.08.13 12:10sell1590.15161.510162.210161.390
3182007.08.13 12:13close1590.15161.395162.210161.3901725.001081671.54
3192007.08.13 12:15sell1600.15161.450162.150161.330
3202007.08.13 12:30close1600.15161.365162.150161.3301275.001082946.54
3212007.09.04 13:45sell1610.14157.160157.910157.040
3222007.09.04 14:07close1610.14157.385157.910157.040-3150.001079796.54
3232007.09.05 08:35sell1620.14157.640158.380157.520
3242007.09.05 08:42close1620.14157.525158.380157.5201610.001081406.54
3252007.09.06 16:10buy1630.14157.895157.145158.095
3262007.09.06 16:15close1630.14157.990157.145158.0951330.001082736.54
3272007.09.06 16:45buy1640.14157.845157.095158.045
3282007.09.06 17:00close1640.14157.920157.095158.0451050.001083786.54
3292007.09.13 10:00buy1650.14159.415158.665159.615
3302007.09.13 10:10close1650.14159.480158.665159.615910.001084696.54
3312007.09.13 15:45buy1660.14160.145159.395160.345
3322007.09.13 16:24close1660.14160.275159.395160.3451820.001086516.54
3332007.09.17 11:25sell1670.15159.380160.100159.260
3342007.09.17 11:40close1670.15159.315160.100159.260975.001087491.54
3352007.09.17 12:05sell1680.15159.470160.170159.350
3362007.09.17 12:16close1680.15159.355160.170159.3501725.001089216.54
3372007.09.18 16:05buy1690.14160.525159.775160.725
3382007.09.18 16:20close1690.14160.570159.775160.725630.001089846.54
3392007.09.20 18:20sell1700.13161.350162.140161.230
3402007.09.20 18:26close1700.13161.235162.140161.2301495.001091341.54
3412007.10.01 11:05buy1710.14164.735163.985164.935
3422007.10.01 11:30close1710.14164.275163.985164.935-6440.001084901.54
3432007.10.02 05:15sell1720.15164.180164.880164.060
3442007.10.02 05:40close1720.15164.125164.880164.060825.001085726.54
3452007.10.02 08:20sell1730.14164.020164.780163.900
3462007.10.02 08:25sell1740.10164.235164.765164.095
3472007.10.02 08:32close1740.10164.100164.765164.0951350.001087076.54
3482007.10.02 08:45sell1750.10164.175164.705164.035
3492007.10.02 08:56close1750.10164.040164.705164.0351350.001088426.54
3502007.10.02 08:57close1730.14164.060164.780163.900-560.001087866.54
3512007.10.15 11:25buy1760.14167.520166.770167.720
3522007.10.15 12:15close1760.14167.500166.770167.720-280.001087586.54
3532007.10.18 13:45sell1770.15165.370166.090165.250
3542007.10.18 13:50close1770.15165.255166.090165.2501725.001089311.54
3552007.10.23 13:50buy1780.01163.585162.835163.785
3562007.10.23 14:08close1780.01163.775162.835163.785190.001089501.54
3572007.10.23 14:20buy1790.14163.560162.810163.760
3582007.10.23 14:45buy1800.15163.310162.860163.710
3592007.10.23 15:49close1790.14163.330162.810163.760-3220.001086281.54
3602007.10.23 15:49close1800.15163.330162.860163.710300.001086581.54
3612007.10.25 12:10buy1810.14163.620162.870163.820
3622007.10.25 12:30buy1820.15163.370162.920163.770
3632007.10.25 12:55close1810.14163.680162.870163.820840.001087421.54
3642007.10.25 12:55close1820.15163.680162.920163.7704650.001092071.54
3652007.10.31 10:40buy1830.14166.280165.530166.480
3662007.10.31 11:05close1830.14166.330165.530166.480700.001092771.54
3672007.11.13 08:10buy1840.14160.815160.065161.015
3682007.11.13 08:15close1840.14160.960160.065161.0152030.001094801.54
3692007.11.22 05:45buy1850.14161.850161.100162.050
3702007.11.22 05:50close1850.14161.955161.100162.0501470.001096271.54
3712007.11.27 16:50buy1860.14160.915160.165161.115
3722007.11.27 17:15buy1870.15160.670160.220161.070
3732007.11.27 17:40close1860.14160.985160.165161.115980.001097251.54
3742007.11.27 17:40close1870.15160.985160.220161.0704725.001101976.54
3752007.11.28 18:15buy1880.14162.775162.025162.975
3762007.11.28 18:20close1880.14162.860162.025162.9751190.001103166.54
3772007.12.10 13:40buy1890.14164.400163.650164.600
3782007.12.10 14:19close1890.14164.491163.650164.6001274.001104440.54
3792007.12.13 19:15sell1900.13164.025164.825163.905
3802007.12.13 19:46close1900.13163.910164.825163.9051495.001105935.54
3812008.01.09 01:35sell1910.13160.490161.280160.370
3822008.01.09 02:47close1910.13160.462161.280160.370364.001106299.54
3832008.01.10 18:55buy1920.14161.590160.840161.790
3842008.01.10 19:00close1920.14161.695160.840161.7901470.001107769.54
3852008.01.14 13:40sell1930.14160.650161.420160.530
3862008.01.14 13:58close1930.14160.535161.420160.5301610.001109379.54
3872008.01.28 17:00buy1940.14157.725156.975157.925
3882008.01.28 17:25close1940.14157.790156.975157.925910.001110289.54
3892008.02.07 03:55sell1950.15155.490156.190155.370
3902008.02.07 05:20sell1960.12155.655156.145155.515
3912008.02.07 05:55close1950.15155.730156.190155.370-3600.001106689.54
3922008.02.07 05:55close1960.12155.730156.145155.515-900.001105789.54
3932008.02.11 10:45sell1970.14155.305156.085155.185
3942008.02.11 11:25sell1980.10155.480156.030155.340
3952008.02.11 11:43close1980.10155.345156.030155.3401350.001107139.54
3962008.02.11 11:50close1970.14155.269156.085155.185504.001107643.54
3972008.02.12 17:00buy1990.14156.740155.990156.940
3982008.02.12 17:25buy2000.16156.515156.065156.915
3992008.02.12 18:05close1990.14156.680155.990156.940-840.001106803.54
4002008.02.12 18:05close2000.16156.680156.065156.9152640.001109443.54
4012008.02.13 15:35buy2010.14157.450156.700157.650
4022008.02.13 15:57close2010.14157.582156.700157.6501848.001111291.54
4032008.02.26 12:55buy2020.14160.455159.705160.655
4042008.02.26 14:05buy2030.16160.260159.810160.660
4052008.02.26 14:55close2020.14160.190159.705160.655-3710.001107581.54
4062008.02.26 14:55close2030.16160.190159.810160.660-1120.001106461.54
4072008.03.03 05:00sell2040.13157.060157.860156.940
4082008.03.03 05:50close2040.13156.995157.860156.940845.001107306.54
4092008.03.05 17:30buy2050.14158.725157.975158.925
4102008.03.05 17:35close2050.14158.860157.975158.9251890.001109196.54
4112008.03.05 18:20buy2060.14158.625157.875158.825
4122008.03.05 18:25close2060.14158.575157.875158.825-700.001108496.54
4132008.03.05 18:35buy2070.14158.455157.705158.655
4142008.03.05 18:40close2070.14158.300157.705158.655-2170.001106326.54
4152008.03.05 18:45buy2080.14158.415157.665158.615
4162008.03.05 19:05close2080.14158.500157.665158.6151190.001107516.54
4172008.03.10 23:00sell2090.13156.350157.150156.230
4182008.03.10 23:19close2090.13156.235157.150156.2301495.001109011.54
4192008.03.11 12:10buy2100.14157.895157.145158.095
4202008.03.11 12:30close2100.14158.090157.145158.0952730.001111741.54
4212008.03.18 10:20buy2110.14153.965153.215154.165
4222008.03.18 11:15close2110.14154.085153.215154.1651680.001113421.54
4232008.03.18 15:20buy2120.14154.830154.080155.030
4242008.03.18 15:30close2120.14154.955154.080155.0301750.001115171.54
4252008.03.24 18:10buy2130.14155.295154.545155.495
4262008.03.24 18:25close2130.14155.360154.545155.495910.001116081.54
4272008.03.25 18:35buy2140.14156.265155.515156.465
4282008.03.25 18:40close2140.14156.340155.515156.4651050.001117131.54
4292008.04.01 07:30sell2150.15157.100157.800156.980
4302008.04.01 07:36close2150.15156.984157.800156.9801740.001118871.54
4312008.04.01 17:00buy2160.14158.775158.025158.975
4322008.04.01 17:10close2160.14158.880158.025158.9751470.001120341.54
4332008.04.01 17:45buy2170.14158.815158.065159.015
4342008.04.01 18:25close2170.14158.845158.065159.015420.001120761.54
4352008.04.02 11:45buy2180.14159.625158.875159.825
4362008.04.02 11:55close2180.14159.710158.875159.8251190.001121951.54
4372008.04.02 12:00buy2190.14159.635158.885159.835
4382008.04.02 12:15buy2200.16159.380158.930159.780
4392008.04.02 12:16close2190.14159.710158.885159.8351050.001123001.54
4402008.04.02 12:16close2200.16159.710158.930159.7805280.001128281.54
4412008.04.02 17:10buy2210.15160.410159.660160.610
4422008.04.02 17:30close2210.15160.500159.660160.6101350.001129631.54
4432008.04.02 18:35buy2220.15160.480159.730160.680
4442008.04.02 19:05buy2230.16160.315159.865160.715
4452008.04.02 19:35close2220.15160.450159.730160.680-450.001129181.54
4462008.04.02 19:35close2230.16160.450159.865160.7152160.001131341.54
4472008.04.16 17:25buy2240.15162.075161.325162.275
4482008.04.16 17:50close2240.15162.165161.325162.2751350.001132691.54
4492008.04.30 14:25buy2250.15162.540161.790162.740
4502008.04.30 14:50buy2260.16162.385161.935162.785
4512008.04.30 15:00close2250.15162.620161.790162.7401200.001133891.54
4522008.04.30 15:00close2260.16162.620161.935162.7853760.001137651.54
4532008.05.01 10:50sell2270.16161.605162.305161.485
4542008.05.01 12:15close2270.16161.550162.305161.485880.001138531.54
4552008.05.01 16:15sell2280.15160.955161.675160.835
4562008.05.01 16:45sell2290.12161.190161.690161.050
4572008.05.01 18:01close2280.15161.155161.675160.835-3000.001135531.54
4582008.05.01 18:01close2290.12161.155161.690161.050420.001135951.54
4592008.05.12 10:30buy2300.15160.195159.445160.395
4602008.05.12 10:40close2300.15160.270159.445160.3951125.001137076.54
4612008.05.12 12:00buy2310.15160.510159.760160.710
4622008.05.12 12:45buy2320.16160.330159.880160.730
4632008.05.12 13:20close2310.15160.385159.760160.710-1875.001135201.54
4642008.05.12 13:20close2320.16160.385159.880160.730880.001136081.54
4652008.05.12 17:35buy2330.15161.185160.435161.385
4662008.05.12 17:55close2330.15161.235160.435161.385750.001136831.54
4672008.05.13 11:05sell2340.14160.620161.420160.500
4682008.05.13 11:30close2340.14160.545161.420160.5001050.001137881.54
4692008.05.20 12:35buy2350.15162.725161.975162.925
4702008.05.20 12:40close2350.15162.575161.975162.925-2250.001135631.54
4712008.06.02 10:15sell2360.16163.250163.950163.130
4722008.06.02 10:24close2360.16163.135163.950163.1301840.001137471.54
4732008.06.05 09:10buy2370.15163.465162.715163.665
4742008.06.05 09:25close2370.15163.515162.715163.665750.001138221.54
4752008.06.05 09:40buy2380.15163.455162.705163.655
4762008.06.05 10:05buy2390.16163.270162.820163.670
4772008.06.05 10:37close2380.15163.474162.705163.655285.001138506.54
4782008.06.05 10:37close2390.16163.474162.820163.6703264.001141770.54
4792008.06.05 16:40buy2400.15164.880164.130165.080
4802008.06.05 17:10close2400.15164.905164.130165.080375.001142145.54
4812008.06.09 04:35buy2410.15166.145165.395166.345
4822008.06.09 04:59close2410.15166.248165.395166.3451545.001143690.54
4832008.06.09 10:15buy2420.15166.935166.185167.135
4842008.06.09 10:40close2420.15167.010166.185167.1351125.001144815.54
4852008.06.09 10:55buy2430.15166.925166.175167.125
4862008.06.09 11:15buy2440.16166.750166.300167.150
4872008.06.09 11:40close2430.15166.880166.175167.125-675.001144140.54
4882008.06.09 11:40close2440.16166.880166.300167.1502080.001146220.54
4892008.06.10 13:40sell2450.16165.935166.635165.815
4902008.06.10 13:44close2450.16165.820166.635165.8151840.001148060.54
4912008.06.19 11:35sell2460.16166.985167.685166.865
4922008.06.19 12:05close2460.16166.895167.685166.8651440.001149500.54
4932008.06.26 22:05sell2470.14168.370169.150168.250
4942008.06.26 23:22close2470.14168.368169.150168.25028.001149528.54
4952008.07.08 10:00sell2480.16167.645168.345167.525
4962008.07.08 10:15close2480.16167.565168.345167.5251280.001150808.54
4972008.07.17 08:40buy2490.15167.000166.250167.200
4982008.07.17 09:20close2490.15167.090166.250167.2001350.001152158.54
4992008.08.05 13:25sell2500.14167.300168.070167.180
5002008.08.05 15:02close2500.14167.305168.070167.180-70.001152088.54
5012008.08.07 22:50sell2510.14167.710168.510167.590
5022008.08.07 23:25close2510.14167.645168.510167.590910.001152998.54
5032008.08.13 16:10sell2520.16162.180162.880162.060
5042008.08.13 16:25sell2530.12162.370162.860162.230
5052008.08.13 16:43close2530.12162.235162.860162.2301620.001154618.54
5062008.08.13 16:55sell2540.12162.335162.825162.195
5072008.08.13 17:01close2520.16162.700162.880162.060-8320.001146298.54
5082008.08.13 17:01close2540.12162.700162.825162.195-4380.001141918.54
5092008.08.26 14:15sell2550.01160.655161.455160.535
5102008.08.26 14:35sell2560.01160.835161.395160.695
5112008.08.26 16:15close2550.01160.985161.455160.535-330.001141588.54
5122008.08.26 16:15close2560.01160.985161.395160.695-150.001141438.54
5132008.08.27 15:30buy2570.15161.315160.565161.515
5142008.08.27 15:55buy2580.16161.090160.640161.490
5152008.08.27 16:30close2570.15161.270160.565161.515-675.001140763.54
5162008.08.27 16:30close2580.16161.270160.640161.4902880.001143643.54
5172008.09.03 12:15sell2590.01156.780157.480156.660
5182008.09.03 13:10sell2600.01156.955157.445156.815
5192008.09.03 14:10close2590.01157.035157.480156.660-255.001143388.54
5202008.09.03 14:10close2600.01157.035157.445156.815-80.001143308.54
5212008.09.04 09:00buy2610.15157.390156.640157.590
5222008.09.04 10:05buy2620.16157.110156.660157.510
5232008.09.04 10:10close2610.15157.020156.640157.590-5550.001137758.54
5242008.09.04 10:10close2620.16157.020156.660157.510-1440.001136318.54
5252008.09.10 14:25buy2630.01151.805151.055152.005
5262008.09.10 14:30buy2640.01151.655151.205152.055
5272008.09.10 14:49close2630.01151.220151.055152.005-585.001135733.54
5282008.09.10 14:49close2640.01151.220151.205152.055-435.001135298.54
5292008.09.18 22:10buy2650.01151.165150.415151.365
5302008.09.18 22:50close2650.01151.200150.415151.36535.001135333.54
5312008.09.18 23:05buy2660.01150.930150.180151.130
5322008.09.18 23:25close2660.01150.995150.180151.13065.001135398.54
5332008.09.19 03:15buy2670.01151.660150.910151.860
5342008.09.19 03:35close2670.01151.750150.910151.86090.001135488.54
5352008.09.22 13:45buy2680.15155.605154.855155.805
5362008.09.22 13:50close2680.15155.705154.855155.8051500.001136988.54
5372008.09.22 14:10buy2690.15155.640154.890155.840
5382008.09.22 14:30close2690.15155.800154.890155.8402400.001139388.54
5392008.09.23 22:05sell2700.01155.190155.980155.070
5402008.09.23 22:17close2700.01155.074155.980155.070116.001139504.54
5412008.09.23 22:35sell2710.01155.245155.945155.125
5422008.09.23 22:39close2710.01155.130155.945155.125115.001139619.54
5432008.09.23 22:55sell2720.16155.280155.980155.160
5442008.09.23 23:11close2720.16155.165155.980155.1601840.001141459.54
5452008.11.18 23:10buy2730.15122.195121.445122.395
5462008.11.18 23:20close2730.15122.260121.445122.395975.001142434.54
5472008.11.18 23:45buy2740.15122.140121.390122.340
5482008.11.18 23:50close2740.15122.230121.390122.3401350.001143784.54
5492008.11.19 00:20buy2750.15122.080121.330122.280
5502008.11.19 00:30close2750.15122.180121.330122.2801500.001145284.54
5512008.11.19 15:55buy2760.15122.815122.065123.015
5522008.11.19 16:00buy2770.16122.605122.155123.005
5532008.11.19 16:22close2760.15122.390122.065123.015-6375.001138909.54
5542008.11.19 16:22close2770.16122.390122.155123.005-3440.001135469.54
5552008.12.02 10:25sell2780.16117.800118.500117.680
5562008.12.02 10:28close2780.16118.050118.500117.680-4000.001131469.54
5572008.12.02 15:55buy2790.15118.885118.135119.085
5582008.12.02 16:00close2790.15118.985118.135119.0851500.001132969.54
5592008.12.02 16:05buy2800.15118.905118.155119.105
5602008.12.02 16:15buy2810.16118.745118.295119.145
5612008.12.02 16:55close2800.15118.985118.155119.1051200.001134169.54
5622008.12.02 16:55close2810.16118.985118.295119.1453840.001138009.54
5632008.12.10 17:25buy2820.15120.835120.085121.035
5642008.12.10 17:35close2820.15120.965120.085121.0351950.001139959.54
5652008.12.10 18:00buy2830.15120.815120.065121.015
5662008.12.10 18:02t/p2830.15121.015120.065121.0153000.001142959.54
5672008.12.11 19:10buy2840.15122.280121.530122.480
5682008.12.11 19:32close2840.15122.471121.530122.4802865.001145824.54
5692008.12.15 16:45buy2850.15123.590122.840123.790
5702008.12.15 16:50close2850.15123.695122.840123.7901575.001147399.54
5712008.12.15 17:40buy2860.15123.805123.055124.005
5722008.12.15 18:25close2860.15123.890123.055124.0051275.001148674.54
5732008.12.15 19:30buy2870.15123.820123.070124.020
5742008.12.15 19:34close2870.15124.010123.070124.0202850.001151524.54
5752008.12.17 18:05buy2880.15125.840125.090126.040
5762008.12.17 18:07close2880.15126.031125.090126.0402865.001154389.54
5772008.12.17 19:30buy2890.15125.940125.190126.140
5782008.12.17 19:35close2890.15125.865125.190126.140-1125.001153264.54
5792009.01.08 01:45sell2900.16126.300127.000126.180
5802009.01.08 01:47close2900.16126.183127.000126.1801872.001155136.54
5812009.01.16 02:15buy2910.15118.675117.925118.875
5822009.01.16 02:20close2910.15118.765117.925118.8751350.001156486.54
5832009.01.26 10:05buy2920.15115.085114.335115.285
5842009.01.26 10:15close2920.15115.185114.335115.2851500.001157986.54
5852009.01.26 13:15buy2930.15115.780115.030115.980
5862009.01.26 13:20close2930.15115.930115.030115.9802250.001160236.54
5872009.01.28 09:20buy2940.15118.325117.575118.525
5882009.01.28 09:30buy2950.16118.125117.675118.525
5892009.01.28 09:45close2940.15118.425117.575118.5251500.001161736.54
5902009.01.28 09:45close2950.16118.425117.675118.5254800.001166536.54
5912009.02.03 23:15buy2960.15116.355115.605116.555
5922009.02.03 23:26close2960.15116.425115.605116.5551050.001167586.54
5932009.02.03 23:50buy2970.15116.345115.595116.545
5942009.02.04 00:15buy2980.17116.155115.705116.555
5952009.02.04 00:37close2970.15116.410115.595116.545943.351168529.89
5962009.02.04 00:37close2980.17116.410115.705116.5554335.001172864.89
5972009.02.05 12:35buy2990.15115.495114.745115.695
5982009.02.05 12:48close2990.15115.220114.745115.695-4125.001168739.89
5992009.02.12 15:55sell3000.14115.810116.600115.690
6002009.02.12 15:57close3000.14115.695116.600115.6901610.001170349.89
6012009.02.12 23:20buy3010.15116.905116.155117.105
6022009.02.12 23:40buy3020.17116.655116.205117.055
6032009.02.13 00:05close3010.15116.890116.155117.105-256.651170093.24
6042009.02.13 00:05close3020.17116.890116.205117.0553959.131174052.37
6052009.02.17 13:05sell3030.15116.235117.005116.115
6062009.02.17 13:08close3030.15116.120117.005116.1151725.001175777.37
6072009.02.18 17:50buy3040.15117.625116.875117.825
6082009.02.18 17:55close3040.15117.710116.875117.8251275.001177052.37
6092009.02.19 11:35buy3050.15118.565117.815118.765
6102009.02.19 11:50close3050.15118.645117.815118.7651200.001178252.37
6112009.02.19 12:00buy3060.15118.560117.810118.760
6122009.02.19 12:10close3060.15118.645117.810118.7601275.001179527.37
6132009.02.19 12:15buy3070.15118.500117.750118.700
6142009.02.19 12:20close3070.15118.655117.750118.7002325.001181852.37
6152009.02.19 16:45buy3080.15119.330118.580119.530
6162009.02.19 17:10close3080.15119.435118.580119.5301575.001183427.37
6172009.02.23 03:30buy3090.15120.020119.270120.220
6182009.02.23 03:40buy3100.17119.755119.305120.155
6192009.02.23 04:26close3090.15120.041119.270120.220315.001183742.37
6202009.02.23 04:26close3100.17120.041119.305120.1554862.001188604.37
6212009.02.25 14:10sell3110.14124.315125.115124.195
6222009.02.25 14:15close3110.14124.200125.115124.1951610.001190214.37
6232009.02.26 04:45buy3120.15124.620123.870124.820
6242009.02.26 04:50close3120.15124.685123.870124.820975.001191189.37
6252009.02.26 10:40buy3130.15124.905124.155125.105
6262009.02.26 10:50close3130.15125.060124.155125.1052325.001193514.37
6272009.02.26 17:25buy3140.15125.685124.935125.885
6282009.02.26 17:30close3140.15125.750124.935125.885975.001194489.37
6292009.03.03 00:15sell3150.17122.205122.905122.085
6302009.03.03 00:25close3150.17122.130122.905122.0851275.001195764.37
6312009.03.03 07:35buy3160.15123.435122.685123.635
6322009.03.03 07:40buy3170.17123.265122.815123.665
6332009.03.03 07:59close3160.15123.626122.685123.6352865.001198629.37
6342009.03.03 07:59close3170.17123.626122.815123.6656137.001204766.37
6352009.03.04 02:20sell3180.17123.105123.805122.985
6362009.03.04 03:03close3180.17122.990123.805122.9851955.001206721.37
6372009.03.08 23:40buy3190.16124.525123.775124.725
6382009.03.09 00:05close3190.16124.610123.775124.7251326.241208047.61
6392009.03.09 00:55buy3200.16124.705123.955124.905
6402009.03.09 01:00close3200.16124.800123.955124.9051520.001209567.61
6412009.03.09 01:20buy3210.16124.685123.935124.885
6422009.03.09 01:25close3210.16124.755123.935124.8851120.001210687.61
6432009.03.10 14:35buy3220.16125.610124.860125.810
6442009.03.10 15:25close3220.16125.670124.860125.810960.001211647.61
6452009.03.23 03:25buy3230.16131.585130.835131.785
6462009.03.23 03:35close3230.16131.715130.835131.7852080.001213727.61
6472009.03.23 04:05buy3240.16131.640130.890131.840
6482009.03.23 04:40buy3250.17131.420130.970131.820
6492009.03.23 05:30close3240.16131.465130.890131.840-2800.001210927.61
6502009.03.23 05:30close3250.17131.465130.970131.820765.001211692.61
6512009.04.01 08:35sell3260.17130.515131.215130.395
6522009.04.01 08:45close3260.17130.399131.215130.3951972.001213664.61
6532009.04.01 08:50sell3270.17130.530131.230130.410
6542009.04.01 09:10sell3280.13130.675131.165130.535
6552009.04.01 09:29close3280.13130.540131.165130.5351755.001215419.61
6562009.04.01 09:50sell3290.13130.830131.320130.690
6572009.04.01 09:55close3270.17131.035131.230130.410-8585.001206834.61
6582009.04.01 09:55close3290.13131.035131.320130.690-2665.001204169.61
6592009.04.09 07:45buy3300.16132.995132.245133.195
6602009.04.09 07:50close3300.16133.120132.245133.1952000.001206169.61
6612009.04.13 16:20buy3310.16133.575132.825133.775
6622009.04.13 16:35close3310.16133.670132.825133.7751520.001207689.61
6632009.04.14 22:40sell3320.17131.220131.920131.100
6642009.04.14 23:00sell3330.13131.370131.860131.230
6652009.04.14 23:10close3330.13131.234131.860131.2301768.001209457.61
6662009.04.14 23:14close3320.17131.105131.920131.1001955.001211412.61
6672009.04.15 05:35sell3340.15130.710131.480130.590
6682009.04.15 05:38close3340.15130.595131.480130.5901725.001213137.61
6692009.04.15 08:10sell3350.17130.820131.520130.700
6702009.04.15 08:18close3350.17130.705131.520130.7001955.001215092.61
6712009.04.20 05:00sell3360.17128.810129.510128.690
6722009.04.20 05:05close3360.17128.735129.510128.6901275.001216367.61
6732009.04.21 17:30buy3370.16127.740126.990127.940
6742009.04.21 17:50close3370.16127.830126.990127.9401440.001217807.61
6752009.04.21 18:15buy3380.16127.710126.960127.910
6762009.04.21 18:40close3380.16127.845126.960127.9102160.001219967.61
6772009.04.22 05:35sell3390.17127.240127.940127.120
6782009.04.22 05:47close3390.17127.125127.940127.1201955.001221922.61
6792009.04.23 11:50buy3400.16128.340127.590128.540
6802009.04.23 12:25close3400.16128.410127.590128.5401120.001223042.61
6812009.04.29 12:30buy3410.16128.375127.625128.575
6822009.04.29 12:31close3410.16128.240127.625128.575-2160.001220882.61
6832009.04.29 12:35buy3420.16128.230127.480128.430
6842009.04.29 13:05close3420.16128.295127.480128.4301040.001221922.61
6852009.04.30 08:20buy3430.16130.305129.555130.505
6862009.04.30 08:25close3430.16130.435129.555130.5052080.001224002.61
6872009.04.30 08:40buy3440.16130.285129.535130.485
6882009.04.30 08:45close3440.16130.390129.535130.4851680.001225682.61
6892009.04.30 09:10buy3450.16130.145129.395130.345
6902009.04.30 09:54close3450.16130.335129.395130.3453040.001228722.61
6912009.04.30 16:45buy3460.16130.685129.935130.885
6922009.04.30 16:50buy3470.17130.525130.075130.925
6932009.04.30 17:45close3460.16130.655129.935130.885-480.001228242.61
6942009.04.30 17:45close3470.17130.655130.075130.9252210.001230452.61
6952009.05.04 03:45buy3480.16132.470131.720132.670
6962009.05.04 03:50close3480.16132.565131.720132.6701520.001231972.61
6972009.05.04 04:00buy3490.16132.500131.750132.700
6982009.05.04 04:35close3490.16132.550131.750132.700800.001232772.61
6992009.05.04 15:30buy3500.16132.525131.775132.725
7002009.05.04 15:35close3500.16132.670131.775132.7252320.001235092.61
7012009.05.04 15:45buy3510.16132.395131.645132.595
7022009.05.04 16:00close3510.16132.465131.645132.5951120.001236212.61
7032009.05.04 16:25buy3520.16132.240131.490132.440
7042009.05.04 16:35close3520.16132.305131.490132.4401040.001237252.61
7052009.05.04 16:35buy3530.16132.310131.560132.510
7062009.05.04 16:45close3530.16132.415131.560132.5101680.001238932.61
7072009.05.07 11:25buy3540.16132.175131.425132.375
7082009.05.07 11:47close3540.16132.365131.425132.3753040.001241972.61
7092009.05.14 17:25buy3550.16130.075129.325130.275
7102009.05.14 17:45close3550.16130.145129.325130.2751120.001243092.61
7112009.05.20 07:25sell3560.17130.615131.315130.495
7122009.05.20 07:30sell3570.13130.785131.275130.645
7132009.05.20 08:01close3560.17130.970131.315130.495-6035.001237057.61
7142009.05.20 08:01close3570.13130.970131.275130.645-2405.001234652.61
7152009.05.21 02:40sell3580.17130.440131.140130.320
7162009.05.21 02:45close3580.17130.365131.140130.3201275.001235927.61
7172009.05.21 02:55sell3590.17130.445131.145130.325
7182009.05.21 03:08close3590.17130.330131.145130.3251955.001237882.61
7192009.05.21 18:15buy3600.16130.940130.190131.140
7202009.05.21 18:35close3600.16131.045130.190131.1401680.001239562.61
7212009.05.21 18:45buy3610.16130.955130.205131.155
7222009.05.21 19:25close3610.16130.980130.205131.155400.001239962.61
7232009.05.25 06:55buy3620.16133.155132.405133.355
7242009.05.25 07:05close3620.16133.225132.405133.3551120.001241082.61
7252009.05.25 07:10buy3630.16133.125132.375133.325
7262009.05.25 07:50buy3640.18132.875132.425133.275
7272009.05.25 09:10close3630.16132.740132.375133.325-6160.001234922.61
7282009.05.25 09:10close3640.18132.740132.425133.275-2430.001232492.61
7292009.05.26 12:00sell3650.17132.065132.765131.945
7302009.05.26 12:20close3650.17131.990132.765131.9451275.001233767.61
7312009.05.27 22:50sell3660.17132.095132.795131.975
7322009.05.27 22:55close3660.17132.025132.795131.9751190.001234957.61
7332009.06.03 07:35buy3670.16137.475136.725137.675
7342009.06.03 07:45buy3680.18137.305136.855137.705
7352009.06.03 07:55close3670.16137.565136.725137.6751440.001236397.61
7362009.06.03 07:55close3680.18137.565136.855137.7054680.001241077.61
7372009.06.04 10:00buy3690.16137.015136.265137.215
7382009.06.04 10:10buy3700.18136.760136.310137.160
7392009.06.04 11:05close3690.16136.820136.265137.215-3120.001237957.61
7402009.06.04 11:05close3700.18136.820136.310137.1601080.001239037.61
7412009.06.08 14:40sell3710.16136.850137.580136.730
7422009.06.08 14:48close3710.16136.735137.580136.7301840.001240877.61
7432009.06.23 14:30buy3720.01133.650132.900133.850
7442009.06.23 14:35close3720.01133.800132.900133.850150.001241027.61
7452009.06.23 14:40buy3730.16133.690132.940133.890
7462009.06.23 14:45buy3740.18133.535133.085133.935
7472009.06.23 15:34close3730.16133.715132.940133.890400.001241427.61
7482009.06.23 15:34close3740.18133.715133.085133.9353240.001244667.61
7492009.06.29 18:10buy3750.16135.230134.480135.430
7502009.06.29 18:20close3750.16135.350134.480135.4301920.001246587.61
7512009.06.30 11:25buy3760.16135.335134.585135.535
7522009.06.30 11:40close3760.16135.435134.585135.5351600.001248187.61
7532009.06.30 11:55buy3770.16135.335134.585135.535
7542009.06.30 12:00close3770.16135.430134.585135.5351520.001249707.61
7552009.07.06 04:15sell3780.17133.575134.275133.455
7562009.07.06 04:46close3780.17133.460134.275133.4551955.001251662.61
7572009.07.07 12:05buy3790.16133.565132.815133.765
7582009.07.07 12:20close3790.16133.705132.815133.7652240.001253902.61
7592009.07.07 13:00buy3800.16133.510132.760133.710
7602009.07.07 13:10buy3810.18133.335132.885133.735
7612009.07.07 13:46s/l3810.18132.885132.885133.735-8100.001245802.61
7622009.07.07 14:16s/l3800.16132.760132.760133.710-12000.001233802.61
7632009.07.09 17:55buy3820.01130.515129.765130.715
7642009.07.09 18:15close3820.01130.630129.765130.715115.001233917.61
7652009.07.20 03:35buy3830.01133.940133.190134.140
7662009.07.20 03:40close3830.01134.025133.190134.14085.001234002.61
7672009.07.20 03:55buy3840.01133.970133.220134.170
7682009.07.20 04:05close3840.01134.070133.220134.170100.001234102.61
7692009.07.21 03:50sell3850.17133.475134.175133.355
7702009.07.21 04:45close3850.17133.430134.175133.355765.001234867.61
7712009.07.23 03:25buy3860.16133.975133.225134.175
7722009.07.23 03:30close3860.16134.070133.225134.1751520.001236387.61
7732009.07.23 04:10buy3870.16133.920133.170134.120
7742009.07.23 04:35close3870.16134.040133.170134.1201920.001238307.61
7752009.07.23 05:50buy3880.16134.110133.360134.310
7762009.07.23 06:04close3880.16134.250133.360134.3102240.001240547.61
7772009.07.23 16:15buy3890.16135.150134.400135.350
7782009.07.23 16:20close3890.16135.300134.400135.3502400.001242947.61
7792009.07.23 17:10buy3900.16135.145134.395135.345
7802009.07.23 17:20close3900.16135.335134.395135.3453040.001245987.61
7812009.07.23 18:00buy3910.16135.135134.385135.335
7822009.07.23 18:15close3910.16135.205134.385135.3351120.001247107.61
7832009.07.29 07:55sell3920.17133.720134.420133.600
7842009.07.29 08:37close3920.17133.605134.420133.6001955.001249062.61
7852009.07.30 17:30buy3930.16134.660133.910134.860
7862009.07.30 17:35close3930.16134.780133.910134.8601920.001250982.61
7872009.08.03 11:05buy3940.16135.645134.895135.845
7882009.08.03 11:17close3940.16135.784134.895135.8452224.001253206.61
7892009.08.03 16:35buy3950.16137.205136.455137.405
7902009.08.03 17:05close3950.16137.290136.455137.4051360.001254566.61
7912009.08.03 18:35buy3960.16137.290136.540137.490
7922009.08.03 19:20close3960.16137.340136.540137.490800.001255366.61
7932009.08.04 13:10sell3970.16136.490137.260136.370
7942009.08.04 13:15close3970.16136.400137.260136.3701440.001256806.61
7952009.08.12 17:40buy3980.16136.635135.885136.835
7962009.08.12 17:50close3980.16136.710135.885136.8351200.001258006.61
7972009.08.12 18:00buy3990.16136.630135.880136.830
7982009.08.12 18:10close3990.16136.740135.880136.8301760.001259766.61
7992009.08.13 09:50buy4000.16137.400136.650137.600
8002009.08.13 10:00buy4010.18137.235136.785137.635
8012009.08.13 11:00close4000.16137.355136.650137.600-720.001259046.61
8022009.08.13 11:00close4010.18137.355136.785137.6352160.001261206.61
8032009.08.19 11:40sell4020.16133.225134.005133.105
8042009.08.19 11:50close4020.16133.150134.005133.1051200.001262406.61
8052009.09.16 13:35sell4030.18132.990133.690132.870
8062009.09.16 13:38close4030.18132.875133.690132.8702070.001264476.61
8072009.09.24 09:55sell4040.16133.775134.545133.655
8082009.09.24 11:00sell4050.12133.940134.480133.800
8092009.09.24 11:55close4040.16134.035134.545133.655-4160.001260316.61
8102009.09.24 11:55close4050.12134.035134.480133.800-1140.001259176.61
8112009.10.01 16:35sell4060.17130.560131.280130.440
8122009.10.01 16:40close4060.17130.475131.280130.4401445.001260621.61
8132009.10.05 02:20buy4070.16131.390130.640131.590
8142009.10.05 03:00close4070.16131.480130.640131.5901440.001262061.61
8152009.10.14 06:45sell4080.15132.665133.455132.545
8162009.10.14 08:00sell4090.12132.855133.405132.715
8172009.10.14 08:35close4080.15132.735133.455132.545-1050.001261011.61
8182009.10.14 08:35close4090.12132.735133.405132.7151440.001262451.61
8192009.10.15 14:05buy4100.16134.855134.105135.055
8202009.10.15 14:55close4100.16134.945134.105135.0551440.001263891.61
8212009.10.19 04:10sell4110.18135.220135.920135.100
8222009.10.19 04:38close4110.18135.122135.920135.1001764.001265655.61
8232009.10.19 05:45sell4120.18135.230135.930135.110
8242009.10.19 06:34close4120.18135.135135.930135.1101710.001267365.61
8252009.10.21 15:15buy4130.16136.455135.705136.655
8262009.10.21 15:20close4130.16136.540135.705136.6551360.001268725.61
8272009.10.28 06:00sell4140.18135.220135.920135.100
8282009.10.28 06:55sell4150.13135.535136.025135.395
8292009.10.28 07:09close4150.13135.400136.025135.3951755.001270480.61
8302009.10.28 07:10sell4160.13135.370135.860135.230
8312009.10.28 07:15close4140.18135.280135.920135.100-1080.001269400.61
8322009.10.28 07:15close4160.13135.280135.860135.2301170.001270570.61
8332009.10.28 12:05sell4170.17134.830135.540134.710
8342009.10.28 12:30close4170.17134.715135.540134.7101955.001272525.61
8352009.11.04 11:20buy4180.16134.040133.290134.240
8362009.11.04 11:55close4180.16134.105133.290134.2401040.001273565.61
8372009.11.05 05:55sell4190.16134.355135.145134.235
8382009.11.05 06:40close4190.16134.250135.145134.2351680.001275245.61
8392009.11.24 09:10sell4200.18132.345133.045132.225
8402009.11.24 10:10sell4210.13132.495132.985132.355
8412009.11.24 11:10close4200.18132.575133.045132.225-4140.001271105.61
8422009.11.24 11:10close4210.13132.575132.985132.355-1040.001270065.61
8432009.12.01 05:15buy4220.16130.980130.230131.180
8442009.12.01 05:50close4220.16131.035130.230131.180880.001270945.61
8452009.12.03 03:40buy4230.16132.540131.790132.740
8462009.12.03 03:55close4230.16132.595131.790132.740880.001271825.61
8472009.12.07 10:25sell4240.18133.325134.025133.205
8482009.12.07 10:58close4240.18133.210134.025133.2052070.001273895.61
8492009.12.07 13:45sell4250.18133.415134.115133.295
8502009.12.07 13:50close4250.18133.350134.115133.2951170.001275065.61
8512009.12.10 12:15buy4260.17130.120129.370130.320
8522009.12.10 12:45close4260.17130.135129.370130.320255.001275320.61
8532009.12.14 12:15sell4270.17129.720130.430129.600
8542009.12.14 12:25close4270.17129.640130.430129.6001360.001276680.61
8552009.12.17 12:35sell4280.18129.235129.935129.115
8562009.12.17 12:49close4280.18129.120129.935129.1152070.001278750.61
8572010.01.06 12:00buy4290.17132.670131.920132.870
8582010.01.06 13:14close4290.17132.661131.920132.870-153.001278597.61
8592010.01.06 17:05buy4300.17133.230132.480133.430
8602010.01.06 17:50close4300.17133.285132.480133.430935.001279532.61
8612010.01.06 18:15buy4310.17133.210132.460133.410
8622010.01.06 18:55close4310.17133.235132.460133.410425.001279957.61
8632010.01.07 08:35buy4320.17133.230132.480133.430
8642010.01.07 08:55buy4330.18133.080132.630133.480
8652010.01.07 09:05close4320.17133.285132.480133.430935.001280892.61
8662010.01.07 09:05close4330.18133.285132.630133.4803690.001284582.61
8672010.01.07 09:55buy4340.17133.250132.500133.450
8682010.01.07 10:10close4340.17133.320132.500133.4501190.001285772.61
8692010.01.07 10:30buy4350.17133.240132.490133.440
8702010.01.07 10:35close4350.17133.310132.490133.4401190.001286962.61
8712010.01.15 03:50sell4360.16131.595132.365131.475
8722010.01.15 04:00close4360.16131.510132.365131.4751360.001288322.61
8732010.01.20 14:25sell4370.18128.820129.520128.700
8742010.01.20 14:30close4370.18129.030129.520128.700-3780.001284542.61
8752010.02.01 17:00buy4380.17126.255125.505126.455
8762010.02.01 17:55close4380.17126.250125.505126.455-85.001284457.61
8772010.02.09 17:55buy4390.17123.320122.570123.520
8782010.02.09 18:00close4390.17123.420122.570123.5201700.001286157.61
8792010.02.09 18:20buy4400.17123.310122.560123.510
8802010.02.09 18:25close4400.17123.375122.560123.5101105.001287262.61
8812010.02.16 18:00buy4410.17124.120123.370124.320
8822010.02.16 18:10buy4420.18123.965123.515124.365
8832010.02.16 18:35close4410.17124.125123.370124.32085.001287347.61
8842010.02.16 18:35close4420.18124.125123.515124.3652880.001290227.61
8852010.02.16 19:10buy4430.17123.995123.245124.195
8862010.02.16 19:30close4430.17124.065123.245124.1951190.001291417.61
8872010.02.16 19:40buy4440.17123.975123.225124.175
8882010.02.16 20:10close4440.17124.035123.225124.1751020.001292437.61
8892010.02.22 13:10sell4450.18124.405125.105124.285
8902010.02.22 13:24close4450.18124.290125.105124.2852070.001294507.61
8912010.03.01 18:55sell4460.18120.855121.555120.735
8922010.03.01 20:07close4460.18120.794121.555120.7351098.001295605.61
8932010.03.09 14:45sell4470.17121.945122.705121.825
8942010.03.09 15:10sell4480.13122.115122.645121.975
8952010.03.09 15:30close4480.13121.980122.645121.9751755.001297360.61
8962010.03.09 15:45sell4490.13122.105122.635121.965
8972010.03.09 15:51close4490.13121.970122.635121.9651755.001299115.61
8982010.03.09 16:00close4470.17121.925122.705121.825340.001299455.61
8992010.03.10 13:00buy4500.17123.000122.250123.200
9002010.03.10 13:14close4500.17123.133122.250123.2002261.001301716.61
9012010.03.10 16:45buy4510.17123.765123.015123.965
9022010.03.10 17:15close4510.17123.340123.015123.965-7225.001294491.61
9032010.03.18 07:05sell4520.18123.570124.270123.450
9042010.03.18 07:10close4520.18123.470124.270123.4501800.001296291.61
9052010.03.22 14:50sell4530.18121.880122.590121.760
9062010.03.22 15:19close4530.18121.765122.590121.7602070.001298361.61
9072010.03.31 12:10buy4540.17125.850125.100126.050
9082010.03.31 12:15close4540.17125.915125.100126.0501105.001299466.61
9092010.03.31 18:00buy4550.17126.380125.630126.580
9102010.03.31 18:10close4550.17126.460125.630126.5801360.001300826.61
9112010.03.31 18:15buy4560.17126.360125.610126.560
9122010.03.31 19:05buy4570.19126.210125.760126.610
9132010.03.31 19:30close4560.17126.320125.610126.560-680.001300146.61
9142010.03.31 19:30close4570.19126.320125.760126.6102090.001302236.61
9152010.04.01 17:00buy4580.17127.200126.450127.400
9162010.04.01 17:10close4580.17127.350126.450127.4002550.001304786.61
9172010.04.12 00:10buy4590.17127.035126.285127.235
9182010.04.12 00:20buy4600.19126.885126.435127.285
9192010.04.12 01:10close4590.17127.065126.285127.235510.001305296.61
9202010.04.12 01:10close4600.19127.065126.435127.2853420.001308716.61
9212010.04.13 05:30sell4610.16125.975126.775125.855
9222010.04.13 06:10sell4620.12126.145126.705126.005
9232010.04.13 06:44close4620.12126.010126.705126.0051620.001310336.61
9242010.04.13 06:44close4610.16125.995126.775125.855-320.001310016.61
9252010.04.15 13:35sell4630.17126.615127.365126.495
9262010.04.15 14:03close4630.17126.500127.365126.4951955.001311971.61
9272010.04.20 11:15buy4640.17125.340124.590125.540
9282010.04.20 11:40close4640.17125.410124.590125.5401190.001313161.61
9292010.04.27 14:45sell4650.16124.775125.565124.655
9302010.04.27 14:52close4650.16124.660125.565124.6551840.001315001.61
9312010.04.28 13:30buy4660.17124.340123.590124.540
9322010.04.28 13:45buy4670.19124.170123.720124.570
9332010.04.28 14:50close4660.17124.070123.590124.540-4590.001310411.61
9342010.04.28 14:50close4670.19124.070123.720124.570-1900.001308511.61
9352010.05.03 06:20sell4680.16124.600125.400124.480
9362010.05.03 06:24close4680.16124.485125.400124.4801840.001310351.61
9372010.05.17 22:10buy4690.17114.665113.915114.865
9382010.05.17 22:35close4690.17114.745113.915114.8651360.001311711.61
9392010.05.18 07:55buy4700.17114.775114.025114.975
9402010.05.18 08:01close4700.17114.965114.025114.9753230.001314941.61
9412010.05.18 08:50buy4710.17115.040114.290115.240
9422010.05.18 09:02close4710.17115.230114.290115.2403230.001318171.61
9432010.05.18 09:25buy4720.17114.785114.035114.985
9442010.05.18 09:50close4720.17114.970114.035114.9853145.001321316.61
9452010.05.19 12:10sell4730.18111.800112.500111.680
9462010.05.19 12:13close4730.18112.070112.500111.680-4860.001316456.61
9472010.06.02 10:35buy4740.17112.350111.600112.550
9482010.06.02 10:50close4740.17112.415111.600112.5501105.001317561.61
9492010.06.02 11:10buy4750.17112.350111.600112.550
9502010.06.02 11:15close4750.17112.185111.600112.550-2805.001314756.61
9512010.06.07 23:40sell4760.16109.305110.105109.185
9522010.06.07 23:46close4760.16109.190110.105109.1851840.001316596.61
9532010.06.09 13:50buy4770.17109.945109.195110.145
9542010.06.09 14:00close4770.17110.055109.195110.1451870.001318466.61
9552010.06.09 14:15buy4780.17109.915109.165110.115
9562010.06.09 14:20close4780.17110.030109.165110.1151955.001320421.61
9572010.06.09 15:50buy4790.17110.270109.520110.470
9582010.06.09 15:55close4790.17110.335109.520110.4701105.001321526.61
9592010.06.09 16:10buy4800.17110.200109.450110.400
9602010.06.09 17:00buy4810.19110.000109.550110.400
9612010.06.09 18:10close4800.17109.645109.450110.400-9435.001312091.61
9622010.06.09 18:10close4810.19109.645109.550110.400-6745.001305346.61
9632010.06.15 00:30sell4820.18112.100112.810111.980
9642010.06.15 00:35close4820.18112.035112.810111.9801170.001306516.61
9652010.06.15 08:45sell4830.18111.465112.165111.345
9662010.06.15 08:52close4830.18111.350112.165111.3452070.001308586.61
9672010.06.15 08:55sell4840.18111.440112.140111.320
9682010.06.15 09:00close4840.18111.323112.140111.3202106.001310692.61
9692010.06.15 18:30buy4850.01112.850112.100113.050
9702010.06.15 19:00buy4860.01112.660112.210113.060
9712010.06.15 19:25close4850.01112.785112.100113.050-65.001310627.61
9722010.06.15 19:25close4860.01112.785112.210113.060125.001310752.61
9732010.06.16 14:00sell4870.17112.510113.260112.390
9742010.06.16 14:24close4870.17112.395113.260112.3901955.001312707.61
9752010.06.23 17:00sell4880.18110.470111.170110.350
9762010.06.23 18:05sell4890.14110.665111.155110.525
9772010.06.23 18:16close4890.14110.529111.155110.5251904.001314611.61
9782010.06.23 18:23close4880.18110.394111.170110.3501368.001315979.61
9792010.07.08 03:30buy4900.01111.805111.055112.005
9802010.07.08 03:40close4900.01111.875111.055112.00570.001316049.61
9812010.07.08 03:50buy4910.01111.785111.035111.985
9822010.07.08 05:25close4910.01111.740111.035111.985-45.001316004.61
9832010.07.13 09:30sell4920.18111.185111.885111.065
9842010.07.13 10:05sell4930.14111.325111.815111.185
9852010.07.13 10:12close4930.14111.190111.815111.1851890.001317894.61
9862010.07.13 11:00close4920.18111.190111.885111.065-90.001317804.61
9872010.07.21 15:05sell4940.18111.805112.505111.685
9882010.07.21 15:07close4940.18111.690112.505111.6852070.001319874.61
9892010.07.22 15:40buy4950.17112.265111.515112.465
9902010.07.22 16:10close4950.17112.330111.515112.4651105.001320979.61
9912010.07.22 16:35buy4960.17112.250111.500112.450
9922010.07.22 17:10close4960.17112.310111.500112.4501020.001321999.61
9932010.07.22 17:30buy4970.17112.245111.495112.445
9942010.07.22 18:10close4970.17112.270111.495112.445425.001322424.61
9952010.08.05 16:50sell4980.16113.090113.870112.970
9962010.08.05 17:06close4980.16112.975113.870112.9701840.001324264.61
9972010.08.05 17:40sell4990.18113.175113.875113.055
9982010.08.05 18:35close4990.18113.085113.875113.0551620.001325884.61
9992010.08.10 05:40sell5000.18112.980113.700112.860
10002010.08.10 05:45close5000.18112.895113.700112.8601530.001327414.61
10012010.08.12 15:45buy5010.17110.275109.525110.475
10022010.08.12 15:50close5010.17110.350109.525110.4751275.001328689.61
10032010.08.12 17:05buy5020.17110.355109.605110.555
10042010.08.12 17:35buy5030.19110.195109.745110.595
10052010.08.12 18:55close5020.17110.245109.605110.555-1870.001326819.61
10062010.08.12 18:55close5030.19110.245109.745110.595950.001327769.61
10072010.08.25 09:35buy5040.17107.275106.525107.475
10082010.08.25 09:45buy5050.19107.115106.665107.515
10092010.08.25 10:40close5040.17107.045106.525107.475-3910.001323859.61
10102010.08.25 10:40close5050.19107.045106.665107.515-1330.001322529.61
10112010.09.01 15:15buy5060.17108.200107.450108.400
10122010.09.01 15:35close5060.17108.280107.450108.4001360.001323889.61
10132010.09.01 16:10buy5070.17108.125107.375108.325
10142010.09.01 17:10close5070.17108.135107.375108.325170.001324059.61
10152010.09.16 06:45sell5080.18110.965111.665110.845
10162010.09.16 07:15sell5090.14111.120111.610110.980
10172010.09.16 08:42s/l5090.14111.610111.610110.980-6860.001317199.61
10182010.09.16 08:43s/l5080.18111.665111.665110.845-12600.001304599.61
10192010.09.21 22:40buy5100.17112.815112.065113.015
10202010.09.21 23:20close5100.17112.845112.065113.015510.001305109.61
10212010.09.23 13:15sell5110.01112.740113.440112.620
10222010.09.23 13:35close5110.01112.660113.440112.62080.001305189.61
10232010.10.05 07:00buy5120.17114.695113.945114.895
10242010.10.05 07:05close5120.17114.820113.945114.8952125.001307314.61
10252010.10.05 08:15buy5130.17114.750114.000114.950
10262010.10.05 08:25close5130.17114.850114.000114.9501700.001309014.61
10272010.10.07 18:25sell5140.01114.560115.270114.440
10282010.10.07 19:55close5140.01114.580115.270114.440-20.001308994.61
10292010.10.19 22:05sell5150.01112.130112.910112.010
10302010.10.19 22:30close5150.01112.085112.910112.01045.001309039.61
10312010.11.02 13:05buy5160.17113.207112.457113.407
10322010.11.02 13:30close5160.17113.281112.457113.4071258.001310297.61
10332010.11.04 10:20buy5170.17115.204114.454115.404
10342010.11.04 10:50close5170.17115.254114.454115.404850.001311147.61
10352010.11.04 11:00buy5180.17115.163114.413115.363
10362010.11.04 11:25close5180.17115.227114.413115.3631088.001312235.61
10372010.11.04 12:05buy5190.17115.125114.375115.325
10382010.11.04 12:40buy5200.19114.867114.417115.267
10392010.11.04 13:14close5190.17115.148114.375115.325391.001312626.61
10402010.11.04 13:14close5200.19115.148114.417115.2675339.001317965.61
10412010.11.08 07:40sell5210.18113.532114.232113.412
10422010.11.08 07:48close5210.18113.417114.232113.4122070.001320035.61
10432010.12.01 11:25buy5220.17109.627108.877109.827
10442010.12.01 11:30close5220.17109.757108.877109.8272210.001322245.61
10452010.12.06 12:10sell5230.18110.200110.900110.080
10462010.12.06 12:35close5230.18110.112110.900110.0801584.001323829.61
10472011.01.13 16:10buy5240.17110.277109.527110.477
10482011.01.13 16:20close5240.17110.406109.527110.4772193.001326022.61
10492011.01.13 17:50buy5250.17110.511109.761110.711
10502011.01.13 18:10close5250.17110.569109.761110.711986.001327008.61
10512011.02.07 16:00sell5260.18111.520112.220111.400
10522011.02.07 16:30sell5270.14111.662112.152111.522
10532011.02.07 18:00close5260.18111.651112.220111.400-2358.001324650.61
10542011.02.07 18:00close5270.14111.651112.152111.522154.001324804.61
10552011.02.22 04:35sell5280.16113.276114.066113.156
10562011.02.22 05:20close5280.16113.207114.066113.1561104.001325908.61
10572011.02.28 12:25buy5290.17113.228112.478113.428
10582011.02.28 12:30close5290.17113.280112.478113.428884.001326792.61
10592011.03.03 18:00buy5300.17114.876114.126115.076
10602011.03.03 18:55close5300.17114.891114.126115.076255.001327047.61
10612011.03.15 06:20sell5310.18113.999114.699113.879
10622011.03.15 06:35close5310.18113.919114.699113.8791440.001328487.61
10632011.04.05 16:45buy5320.17120.341119.591120.541
10642011.04.05 17:10close5320.17120.397119.591120.541952.001329439.61
10652011.04.05 17:45buy5330.17120.349119.599120.549
10662011.04.05 17:53close5330.17120.458119.599120.5491853.001331292.61
10672011.04.11 05:35sell5340.19122.625123.325122.505
10682011.04.11 05:50close5340.19122.560123.325122.5051235.001332527.61
10692011.04.12 22:25sell5350.19121.193121.893121.073
10702011.04.12 22:45close5350.19121.121121.893121.0731368.001333895.61
10712011.04.14 14:40sell5360.18120.425121.145120.305
10722011.04.14 14:42close5360.18120.310121.145120.3052070.001335965.61
10732011.04.14 14:45sell5370.17120.370121.130120.250
10742011.04.14 14:59close5370.17120.255121.130120.2501955.001337920.61
10752011.04.20 04:05buy5380.17119.416118.666119.616
10762011.04.20 04:20close5380.17119.513118.666119.6161649.001339569.61
10772011.04.21 15:35sell5390.16119.364120.164119.244
10782011.04.21 15:55close5390.16119.283120.164119.2441296.001340865.61
10792011.05.04 22:20sell5400.19119.631120.331119.511
10802011.05.04 23:01close5400.19119.562120.331119.5111311.001342176.61
10812011.05.12 12:35sell5410.19114.865115.565114.745
10822011.05.12 12:36close5410.19114.990115.565114.745-2375.001339801.61
10832011.05.12 12:40sell5420.19114.835115.535114.715
10842011.05.12 12:45close5420.19114.730115.535114.7151995.001341796.61
10852011.05.16 15:35buy5430.17114.917114.167115.117
10862011.05.16 15:40close5430.17114.998114.167115.1171377.001343173.61
10872011.05.16 15:45buy5440.17114.892114.142115.092
10882011.05.16 16:40close5440.17114.992114.142115.0921700.001344873.61
10892011.05.17 10:10buy5450.17115.783115.033115.983
10902011.05.17 10:15close5450.17115.919115.033115.9832312.001347185.61
10912011.05.23 11:35sell5460.19114.793115.493114.673
10922011.05.23 12:15t/p5460.19114.673115.493114.6732280.001349465.61
10932011.05.31 03:55buy5470.17116.704115.954116.904
10942011.05.31 04:30close5470.17116.732115.954116.904476.001349941.61
10952011.05.31 09:10buy5480.17117.486116.736117.686
10962011.05.31 09:25close5480.17117.617116.736117.6862227.001352168.61
10972011.06.01 22:35sell5490.17115.993116.763115.873
10982011.06.01 23:35sell5500.13116.174116.714116.034
10992011.06.02 00:35close5490.17116.174116.763115.873-3122.901349045.71
11002011.06.02 00:35close5500.13116.174116.714116.034-35.101349010.61
11012011.06.08 13:25sell5510.18116.806117.526116.686
11022011.06.08 13:58close5510.18116.700117.526116.6861908.001350918.61
11032011.06.09 17:15sell5520.17116.470117.250116.350
11042011.06.09 17:55sell5530.13116.666117.216116.526
11052011.06.09 18:38close5530.13116.530117.216116.5261768.001352686.61
11062011.06.09 18:40close5520.17116.522117.250116.350-884.001351802.61
11072011.06.14 15:35buy5540.18116.450115.700116.650
11082011.06.14 16:00close5540.18116.500115.700116.650900.001352702.61
11092011.06.23 17:00sell5550.18114.227114.977114.107
11102011.06.23 18:40close5550.18114.241114.977114.107-252.001352450.61
11112011.06.27 17:35buy5560.18115.416114.666115.616
11122011.06.27 18:00close5560.18115.470114.666115.616972.001353422.61
11132011.07.07 15:40buy5570.18116.599115.849116.799
11142011.07.07 16:20close5570.18116.634115.849116.799630.001354052.61
11152011.07.07 16:40buy5580.18116.578115.828116.778
11162011.07.07 17:10close5580.18116.606115.828116.778504.001354556.61
11172011.07.18 03:15sell5590.19111.325112.025111.205
11182011.07.18 03:50close5590.19111.233112.025111.2051748.001356304.61
11192011.07.19 09:50buy5600.18112.057111.307112.257
11202011.07.19 10:20close5600.18112.119111.307112.2571116.001357420.61
11212011.07.21 13:40buy5610.18112.489111.739112.689
11222011.07.21 13:55close5610.18112.601111.739112.6892016.001359436.61
11232011.07.21 15:20buy5620.18112.816112.066113.016
11242011.07.21 15:45buy5630.19112.644112.194113.044
11252011.07.21 16:04close5620.18112.866112.066113.016900.001360336.61
11262011.07.21 16:04close5630.19112.866112.194113.0444218.001364554.61
11272011.08.01 02:15buy5640.18111.718110.968111.918
11282011.08.01 03:25buy5650.19111.550111.100111.950
11292011.08.01 04:15close5640.18111.507110.968111.918-3798.001360756.61
11302011.08.01 04:15close5650.19111.507111.100111.950-817.001359939.61
11312011.08.03 11:05buy5660.18110.383109.633110.583
11322011.08.03 11:15buy5670.19110.203109.753110.603
11332011.08.03 12:00close5660.18110.305109.633110.583-1404.001358535.61
11342011.08.03 12:00close5670.19110.305109.753110.6031938.001360473.61
11352011.08.09 22:45buy5680.18110.953110.203111.153
11362011.08.09 22:55buy5690.19110.794110.344111.194
11372011.08.10 00:15close5680.18110.752110.203111.153-3655.981356817.63
11382011.08.10 00:15close5690.19110.752110.344111.194-838.091355979.54
11392011.08.11 15:50buy5700.01109.248108.498109.448
11402011.08.11 16:15buy5710.01109.055108.605109.455
11412011.08.11 17:15close5700.01109.121108.498109.448-127.001355852.54
11422011.08.11 17:15close5710.01109.121108.605109.45566.001355918.54
11432011.08.15 01:45buy5720.01110.067109.317110.267
11442011.08.15 03:10buy5730.01109.831109.381110.231
11452011.08.15 03:45close5720.01109.805109.317110.267-262.001355656.54
11462011.08.15 03:45close5730.01109.805109.381110.231-26.001355630.54
11472011.08.15 17:00buy5740.01110.873110.123111.073
11482011.08.15 17:05close5740.01110.962110.123111.07389.001355719.54
11492011.08.18 18:15sell5750.19109.603110.303109.483
11502011.08.18 19:05close5750.19109.569110.303109.483646.001356365.54
11512011.08.30 13:50sell5760.17110.825111.595110.705
11522011.08.30 13:57close5760.17110.708111.595110.7051989.001358354.54
11532011.09.06 11:30buy5770.18109.310108.560109.510
11542011.09.06 12:00buy5780.19109.079108.629109.479
11552011.09.06 13:30close5770.18108.852108.560109.510-8244.001350110.54
11562011.09.06 13:30close5780.19108.852108.629109.479-4313.001345797.54
11572011.09.08 22:05sell5790.19107.706108.406107.586
11582011.09.08 23:24close5790.19107.658108.406107.586912.001346709.54
11592011.09.15 14:25buy5800.01106.351105.601106.551
11602011.09.15 15:05buy5810.01106.183105.733106.583
11612011.09.15 16:00close5800.01106.289105.601106.551-62.001346647.54
11622011.09.15 16:00close5810.01106.289105.733106.583106.001346753.54
11632011.09.20 04:45sell5820.19104.247104.947104.127
11642011.09.20 05:00close5820.19104.140104.947104.1272033.001348786.54
11652011.09.27 15:15buy5830.01104.253103.503104.453
11662011.09.27 16:10close5830.01104.317103.503104.45364.001348850.54
11672011.10.04 17:00buy5840.01101.989101.239102.189
11682011.10.04 18:40close5840.01101.949101.239102.189-40.001348810.54
11692011.10.10 00:00sell5850.18102.912103.642102.792
11702011.10.10 00:40sell5860.14103.110103.620102.970
11712011.10.10 02:00close5850.18103.248103.642102.792-6048.001342762.54
11722011.10.10 02:00close5860.14103.248103.620102.970-1932.001340830.54
11732011.10.10 11:40buy5870.17104.200103.450104.400
11742011.10.10 12:05close5870.17104.226103.450104.400442.001341272.54
11752011.10.12 10:35buy5880.17105.610104.860105.810
11762011.10.12 11:15close5880.17105.665104.860105.810935.001342207.54
11772011.10.12 11:50buy5890.17105.604104.854105.804
11782011.10.12 11:55close5890.17105.660104.854105.804952.001343159.54
11792011.10.12 14:55buy5900.17106.572105.822106.772
11802011.10.12 15:00close5900.17106.689105.822106.7721989.001345148.54
11812011.10.12 15:05buy5910.17106.575105.825106.775
11822011.10.12 15:10close5910.17106.667105.825106.7751564.001346712.54
11832011.10.18 12:25sell5920.17105.131105.891105.011
11842011.10.18 12:45sell5930.13105.304105.834105.164
11852011.10.18 13:30close5930.13105.169105.834105.1641755.001348467.54
11862011.10.18 13:42close5920.17105.099105.891105.011544.001349011.54
11872011.10.24 14:25sell5940.19105.645106.345105.525
11882011.10.24 15:10sell5950.14105.819106.309105.679
11892011.10.24 16:25close5940.19105.960106.345105.525-5985.001343026.54
11902011.10.24 16:25close5950.14105.960106.309105.679-1974.001341052.54
11912011.10.27 17:00buy5960.17107.537106.787107.737
11922011.10.27 17:05close5960.17107.631106.787107.7371598.001342650.54
11932011.11.16 06:40sell5970.01103.646104.346103.526
11942011.11.16 06:53close5970.01103.531104.346103.526115.001342765.54
11952011.11.17 02:30sell5980.19103.723104.423103.603
11962011.11.17 04:30close5980.19103.819104.423103.603-1824.001340941.54
11972011.11.30 16:25buy5990.17104.458103.708104.658
11982011.11.30 16:55buy6000.19104.282103.832104.682
11992011.11.30 17:25close5990.17104.383103.708104.658-1275.001339666.54
12002011.11.30 17:25close6000.19104.383103.832104.6821919.001341585.54
12012011.12.08 16:35sell6010.19103.455104.155103.335
12022011.12.08 17:30sell6020.14103.609104.099103.469
12032011.12.08 18:35close6010.19103.552104.155103.335-1843.001339742.54
12042011.12.08 18:35close6020.14103.552104.099103.469798.001340540.54
12052011.12.21 17:10sell6030.19101.793102.493101.673
12062011.12.21 17:40sell6040.14101.956102.446101.816
12072011.12.21 18:43close6030.19101.844102.493101.673-969.001339571.54
12082011.12.21 18:43close6040.14101.844102.446101.8161568.001341139.54
12092012.02.07 18:20buy6050.17101.843101.093102.043
12102012.02.07 20:00buy6060.19101.685101.235102.085
12112012.02.07 20:20close6050.17101.777101.093102.043-1122.001340017.54
12122012.02.07 20:20close6060.19101.777101.235102.0851748.001341765.54
12132012.02.13 18:00sell6070.19102.483103.183102.363
12142012.02.13 18:58close6070.19102.407103.183102.3631444.001343209.54
12152012.02.16 18:55buy6080.17103.348102.598103.548
12162012.02.16 19:20close6080.17103.418102.598103.5481190.001344399.54
12172012.02.20 00:10buy6090.17105.293104.543105.493
12182012.02.20 01:10buy6100.19105.087104.637105.487
12192012.02.20 02:10close6090.17105.055104.543105.493-4046.001340353.54
12202012.02.20 02:10close6100.19105.055104.637105.487-608.001339745.54
12212012.02.28 08:55buy6110.17108.462107.712108.662
12222012.02.28 09:40close6110.17108.534107.712108.6621224.001340969.54
12232012.03.06 18:50sell6120.17105.923106.673105.803
12242012.03.06 19:44close6120.17105.857106.673105.8031122.001342091.54
12252012.03.08 12:45buy6130.17108.035107.285108.235
12262012.03.08 12:55close6130.17108.171107.285108.2352312.001344403.54
12272012.03.22 18:40sell6140.19108.831109.531108.711
12282012.03.22 19:10close6140.19108.766109.531108.7111235.001345638.54
12292012.03.26 13:35buy6150.17110.033109.283110.233
12302012.03.26 13:49close6150.17110.171109.283110.2332346.001347984.54
12312012.03.29 15:00sell6160.18109.207109.937109.087
12322012.03.29 15:55close6160.18109.148109.937109.0871062.001349046.54
12332012.04.04 15:10sell6170.17108.401109.161108.281
12342012.04.04 15:40sell6180.13108.614109.144108.474
12352012.04.04 15:49close6180.13108.479109.144108.4741755.001350801.54
12362012.04.04 17:10close6170.17108.439109.161108.281-646.001350155.54
12372012.04.05 13:55sell6190.16107.529108.329107.409
12382012.04.05 14:00close6190.16107.441108.329107.4091408.001351563.54
12392012.04.05 14:10sell6200.19107.627108.327107.507
12402012.04.05 14:15close6200.19107.562108.327107.5071235.001352798.54
12412012.04.10 12:05sell6210.19106.376107.076106.256
12422012.04.10 12:23close6210.19106.261107.076106.2562185.001354983.54
12432012.04.23 13:40sell6220.19106.620107.320106.500
12442012.04.23 13:54close6220.19106.505107.320106.5002185.001357168.54
12452012.04.26 14:10sell6230.19106.948107.648106.828
12462012.04.26 15:00close6230.19106.848107.648106.8281900.001359068.54
12472012.05.09 15:25sell6240.19103.085103.785102.965
12482012.05.09 16:41close6240.19103.064103.785102.965399.001359467.54
12492012.05.14 15:30sell6250.17102.514103.284102.394
12502012.05.14 17:14close6250.17102.518103.284102.394-68.001359399.54
12512012.06.05 12:45sell6260.1997.59298.29297.472
12522012.06.05 13:05close6260.1998.06598.29297.472-8987.001350412.54
12532012.06.06 17:50buy6270.1899.29398.54399.493
12542012.06.06 18:15close6270.1899.34598.54399.493936.001351348.54
12552012.06.10 23:15buy6280.18100.47799.727100.677
12562012.06.10 23:50close6280.18100.58099.727100.6771854.001353202.54
12572012.06.11 00:05buy6290.18100.34899.598100.548
12582012.06.11 00:20close6290.18100.43199.598100.5481494.001354696.54
12592012.06.18 01:20buy6300.18100.67099.920100.870
12602012.06.18 01:40buy6310.19100.516100.066100.916
12612012.06.18 02:35close6300.18100.54399.920100.870-2286.001352410.54
12622012.06.18 02:35close6310.19100.543100.066100.916513.001352923.54
12632012.06.18 16:45sell6320.0199.469100.18999.349
12642012.06.18 17:00close6320.0199.353100.18999.349116.001353039.54
12652012.06.25 16:25sell6330.0199.464100.16499.344
12662012.06.25 17:55close6330.0199.456100.16499.3448.001353047.54
12672012.06.28 11:20sell6340.0198.85899.55898.738
12682012.06.28 11:45close6340.0198.78199.55898.73877.001353124.54
12692012.07.02 07:25sell6350.19100.623101.323100.503
12702012.07.02 08:10close6350.19100.537101.323100.5031634.001354758.54
12712012.07.02 18:20sell6360.19100.012100.71299.892
12722012.07.02 19:20close6360.1999.982100.71299.892570.001355328.54
12732012.07.26 15:25buy6370.1896.14895.39896.348
12742012.07.26 16:30close6370.1896.13895.39896.348-180.001355148.54
12752012.09.17 14:45buy6380.18103.425102.675103.625
12762012.09.17 15:00close6380.18103.510102.675103.6251530.001356678.54
12772012.09.19 06:30buy6390.18103.437102.687103.637
12782012.09.19 07:15buy6400.19103.206102.756103.606
12792012.09.19 07:40close6390.18103.389102.687103.637-864.001355814.54
12802012.09.19 07:40close6400.19103.389102.756103.6063477.001359291.54
12812012.09.20 10:40sell6410.19101.372102.072101.252
12822012.09.20 10:55close6410.19101.303102.072101.2521311.001360602.54
12832012.10.08 11:35sell6420.19101.462102.162101.342
12842012.10.08 12:30close6420.19101.384102.162101.3421482.001362084.54
12852012.10.11 14:35buy6430.18101.563100.813101.763
12862012.10.11 14:40close6430.18101.625100.813101.7631116.001363200.54
12872012.10.11 15:05buy6440.18101.571100.821101.771
12882012.10.11 15:55buy6450.19101.406100.956101.806
12892012.10.11 16:55close6440.18101.446100.821101.771-2250.001360950.54
12902012.10.11 16:55close6450.19101.446100.956101.806760.001361710.54
12912012.10.23 16:20sell6460.19103.556104.256103.436
12922012.10.23 17:42close6460.19103.523104.256103.436627.001362337.54
12932012.11.07 08:15buy6470.18103.158102.408103.358
12942012.11.07 09:05close6470.18103.163102.408103.35890.001362427.54
12952012.11.15 06:25buy6480.18102.908102.158103.108
12962012.11.15 06:45close6480.18102.998102.158103.1081620.001364047.54
12972012.11.15 07:00buy6490.18102.859102.109103.059
12982012.11.15 07:25close6490.18102.942102.109103.0591494.001365541.54
12992012.11.21 12:15buy6500.18105.324104.574105.524
13002012.11.21 12:25close6500.18105.399104.574105.5241350.001366891.54
13012012.11.21 12:30buy6510.18105.323104.573105.523
13022012.11.21 12:50close6510.18105.415104.573105.5231656.001368547.54
13032012.12.17 00:05buy6520.18110.611109.861110.811
13042012.12.17 00:45buy6530.20110.454110.004110.854
13052012.12.17 01:35close6520.18110.533109.861110.811-1404.001367143.54
13062012.12.17 01:35close6530.20110.533110.004110.8541580.001368723.54
13072013.01.08 18:40sell6540.17114.134114.904114.014
13082013.01.08 18:50close6540.17114.066114.904114.0141156.001369879.54
13092013.01.17 12:35buy6550.18119.366118.616119.566
13102013.01.17 12:50close6550.18119.493118.616119.5662286.001372165.54
13112013.01.17 13:00buy6560.18119.341118.591119.541
13122013.01.17 13:05close6560.18119.408118.591119.5411206.001373371.54
13132013.01.17 13:15buy6570.18119.325118.575119.525
13142013.01.17 13:20close6570.18119.404118.575119.5251422.001374793.54
13152013.01.17 14:00buy6580.18119.312118.562119.512
13162013.01.17 14:40buy6590.20119.132118.682119.532
13172013.01.17 15:00close6580.18119.301118.562119.512-198.001374595.54
13182013.01.17 15:00close6590.20119.301118.682119.5323380.001377975.54
13192013.01.21 07:30sell6600.19119.517120.217119.397
13202013.01.21 07:35close6600.19119.423120.217119.3971786.001379761.54
13212013.01.24 05:00buy6610.18118.597117.847118.797
13222013.01.24 05:30close6610.18118.730117.847118.7972394.001382155.54
13232013.01.30 11:50buy6620.18123.662122.912123.862
13242013.01.30 12:15close6620.18123.697122.912123.862630.001382785.54
13252013.02.05 13:05buy6630.18126.350125.600126.550
13262013.02.05 13:25close6630.18126.456125.600126.5501908.001384693.54
13272013.02.05 13:30buy6640.18126.263125.513126.463
13282013.02.05 13:50close6640.18125.840125.513126.463-7614.001377079.54
13292013.02.05 17:30buy6650.18126.587125.837126.787
13302013.02.05 17:50close6650.18126.746125.837126.7872862.001379941.54
13312013.02.05 19:35buy6660.18126.733125.983126.933
13322013.02.05 19:45close6660.18126.784125.983126.933918.001380859.54
13332013.02.06 15:15sell6670.19126.570127.270126.450
13342013.02.06 15:20close6670.19126.495127.270126.4501425.001382284.54
13352013.02.07 11:35buy6680.18127.270126.520127.470
13362013.02.07 12:30close6680.18127.300126.520127.470540.001382824.54
13372013.02.11 11:25buy6690.18124.810124.060125.010
13382013.02.11 11:50close6690.18124.911124.060125.0101818.001384642.54
13392013.02.11 13:15buy6700.18125.109124.359125.309
13402013.02.11 13:40buy6710.20124.888124.438125.288
13412013.02.11 14:15close6700.18124.997124.359125.309-2016.001382626.54
13422013.02.11 14:15close6710.20124.997124.438125.2882180.001384806.54
13432013.02.12 00:15buy6720.18126.247125.497126.447
13442013.02.12 00:50close6720.18126.307125.497126.4471080.001385886.54
13452013.02.12 11:50buy6730.18126.553125.803126.753
13462013.02.12 11:55close6730.18126.657125.803126.7531872.001387758.54
13472013.02.12 12:55buy6740.18126.596125.846126.796
13482013.02.12 13:20close6740.18126.731125.846126.7962430.001390188.54
13492013.02.13 06:00sell6750.19125.174125.874125.054
13502013.02.13 06:38close6750.19125.059125.874125.0542185.001392373.54
13512013.02.21 06:50sell6760.19123.997124.697123.877
13522013.02.21 07:06close6760.19123.881124.697123.8772204.001394577.54
13532013.02.25 00:05buy6770.18124.221123.471124.421
13542013.02.25 00:50buy6780.20124.024123.574124.424
13552013.02.25 01:25close6770.18124.112123.471124.421-1962.001392615.54
13562013.02.25 01:25close6780.20124.112123.574124.4241760.001394375.54
13572013.02.25 01:50buy6790.18123.993123.243124.193
13582013.02.25 02:10close6790.18124.131123.243124.1932484.001396859.54
13592013.02.27 18:15buy6800.18120.266119.516120.466
13602013.02.27 18:40close6800.18120.398119.516120.4662376.001399235.54
13612013.03.12 12:15sell6810.18125.034125.784124.914
13622013.03.12 12:30sell6820.14125.220125.750125.080
13632013.03.12 13:11close6810.18125.327125.784124.914-5274.001393961.54
13642013.03.12 13:11close6820.14125.327125.750125.080-1498.001392463.54
13652013.03.21 15:45sell6830.17123.387124.177123.267
13662013.03.21 15:47close6830.17123.271124.177123.2671972.001394435.54
13672013.03.25 02:10buy6840.18123.612122.862123.812
13682013.03.25 02:55close6840.18123.614122.862123.81236.001394471.54
13692013.03.25 03:35buy6850.18123.556122.806123.756
13702013.03.25 04:19close6850.18123.624122.806123.7561224.001395695.54
13712013.03.27 15:40sell6860.17120.717121.507120.597
13722013.03.27 15:46close6860.17120.602121.507120.5971955.001397650.54
13732013.04.01 06:25sell6870.19120.169120.869120.049
13742013.04.01 06:39close6870.19120.054120.869120.0492185.001399835.54
13752013.04.22 15:40sell6880.19129.615130.315129.495
13762013.04.22 15:50close6880.19129.525130.315129.4951710.001401545.54
13772013.04.23 07:10sell6890.20129.154129.854129.034
13782013.04.23 07:28close6890.20129.038129.854129.0342320.001403865.54
13792013.04.23 12:00sell6900.18128.516129.286128.396
13802013.04.23 12:22close6900.18128.401129.286128.3962070.001405935.54
13812013.04.30 12:50sell6910.20127.680128.380127.560
13822013.04.30 13:10sell6920.15127.870128.360127.730
13832013.04.30 14:30close6910.20127.999128.380127.560-6380.001399555.54
13842013.04.30 14:30close6920.15127.999128.360127.730-1935.001397620.54
13852013.05.23 00:15sell6930.19132.696133.396132.576
13862013.05.23 00:25sell6940.15132.864133.354132.724
13872013.05.23 00:26close6940.15132.728133.354132.7242040.001399660.54
13882013.05.23 01:20close6930.19132.676133.396132.576380.001400040.54
13892013.05.30 11:55buy6950.18131.614130.864131.814
13902013.05.30 12:15close6950.18131.689130.864131.8141350.001401390.54
13912013.05.30 12:40buy6960.18131.583130.833131.783
13922013.05.30 13:20buy6970.20131.428130.978131.828
13932013.05.30 13:30close6960.18131.714130.833131.7832358.001403748.54
13942013.05.30 13:30close6970.20131.714130.978131.8285720.001409468.54
13952013.05.30 14:10buy6980.18131.618130.868131.818
13962013.05.30 14:25close6980.18131.767130.868131.8182682.001412150.54
13972013.06.04 08:55buy6990.18131.074130.324131.274
13982013.06.04 09:05close6990.18131.141130.324131.2741206.001413356.54
13992013.06.04 09:25buy7000.18131.066130.316131.266
14002013.06.04 09:40close7000.18131.134130.316131.2661224.001414580.54
14012013.06.05 07:40sell7010.20130.583131.283130.463
14022013.06.05 07:55close7010.20130.516131.283130.4631340.001415920.54
14032013.06.10 11:45buy7020.18130.559129.809130.759
14042013.06.10 12:00close7020.18130.612129.809130.759954.001416874.54
14052013.06.13 23:05buy7030.18127.583126.833127.783
14062013.06.13 23:17close7030.18127.774126.833127.7833438.001420312.54
14072013.06.18 09:35buy7040.18127.283126.533127.483
14082013.06.18 09:40close7040.18127.439126.533127.4832808.001423120.54
14092013.06.18 11:05buy7050.18127.509126.759127.709
14102013.06.18 12:05close7050.18127.499126.759127.709-180.001422940.54
14112013.06.20 08:40buy7060.18129.542128.792129.742
14122013.06.20 09:00buy7070.20129.384128.934129.784
14132013.06.20 09:45close7060.18129.501128.792129.742-738.001422202.54
14142013.06.20 09:45close7070.20129.501128.934129.7842340.001424542.54
14152013.06.20 09:55buy7080.18129.369128.619129.569
14162013.06.20 10:25buy7090.20129.123128.673129.523
14172013.06.20 11:20close7080.18129.209128.619129.569-2880.001421662.54
14182013.06.20 11:20close7090.20129.209128.673129.5231720.001423382.54
14192013.06.24 16:30sell7100.18128.078128.848127.958
14202013.06.24 17:00close7100.18127.989128.848127.9581602.001424984.54
14212013.06.26 08:05sell7110.18127.618128.378127.498
14222013.06.26 08:12close7110.18127.502128.378127.4982088.001427072.54
14232013.06.26 11:05sell7120.20127.245127.945127.125
14242013.06.26 11:15close7120.20127.172127.945127.1251460.001428532.54
14252013.07.11 01:20buy7130.19130.108129.358130.308
14262013.07.11 02:25buy7140.20129.937129.487130.337
14272013.07.11 02:50s/l7140.20129.487129.487130.337-9000.001419532.54
14282013.07.11 02:58s/l7130.19129.358129.358130.308-14250.001405282.54
14292013.07.11 16:30sell7150.20129.078129.778128.958
14302013.07.11 16:52close7150.20128.963129.778128.9582300.001407582.54
14312013.08.05 08:30sell7160.20130.906131.606130.786
14322013.08.05 08:31close7160.20130.790131.606130.7862320.001409902.54
14332013.08.07 09:00sell7170.20128.936129.636128.816
14342013.08.07 09:10close7170.20128.838129.636128.8161960.001411862.54
14352013.09.02 10:10buy7180.01131.236130.486131.436
14362013.09.02 10:50close7180.01131.241130.486131.4365.001411867.54
14372013.09.02 11:00buy7190.01131.202130.452131.402
14382013.09.02 11:55close7190.01131.201130.452131.402-1.001411866.54
14392013.09.05 18:15sell7200.19131.409132.119131.289
14402013.09.05 19:15close7200.19131.359132.119131.289950.001412816.54
14412013.09.09 01:20buy7210.01131.323130.573131.523
14422013.09.09 01:40close7210.01131.414130.573131.52391.001412907.54
14432013.09.09 17:35buy7220.18132.065131.315132.265
14442013.09.09 17:56close7220.18132.132131.315132.2651206.001414113.54
14452013.09.19 10:50buy7230.18134.047133.297134.247
14462013.09.19 10:55close7230.18134.112133.297134.2471170.001415283.54
14472013.09.19 11:00buy7240.18134.025133.275134.225
14482013.09.19 12:05close7240.18134.034133.275134.225162.001415445.54
14492013.09.30 02:40sell7250.18132.103132.883131.983
14502013.09.30 02:53close7250.18131.987132.883131.9832088.001417533.54
14512013.09.30 03:45sell7260.19132.161132.881132.041
14522013.09.30 04:10sell7270.14132.361132.861132.221
14532013.09.30 04:56close7270.14132.225132.861132.2211904.001419437.54
14542013.09.30 04:57close7260.19132.195132.881132.041-646.001418791.54
14552013.10.01 12:05sell7280.20132.570133.270132.450
14562013.10.01 12:23close7280.20132.455133.270132.4502300.001421091.54
14572013.10.22 15:00buy7290.18135.189134.439135.389
14582013.10.22 15:55close7290.18135.255134.439135.3891188.001422279.54
14592013.10.22 16:40buy7300.18135.200134.450135.400
14602013.10.22 17:38close7300.18135.219134.450135.400342.001422621.54
14612013.10.23 11:50sell7310.20133.989134.689133.869
14622013.10.23 12:50sell7320.15134.147134.637134.007
14632013.10.23 13:09close7320.15134.012134.637134.0072025.001424646.54
14642013.10.23 13:10close7310.20134.014134.689133.869-500.001424146.54
14652013.11.20 23:15sell7330.19134.522135.262134.402
14662013.11.21 00:35sell7340.14134.672135.192134.532
14672013.11.21 01:15close7330.19134.880135.262134.402-6853.301417293.24
14682013.11.21 01:15close7340.14134.880135.192134.532-2912.001414381.24
14692013.12.18 23:05buy7350.18142.540141.790142.740
14702013.12.18 23:15close7350.18142.639141.790142.7401782.001416163.24
14712014.01.06 08:05sell7360.20141.833142.533141.713
14722014.01.06 08:20sell7370.15142.087142.577141.947
14732014.01.06 10:05close7360.20142.277142.533141.713-8880.001407283.24
14742014.01.06 10:05close7370.15142.277142.577141.947-2850.001404433.24
14752014.01.16 18:20sell7380.01142.019142.719141.899
14762014.01.16 19:10close7380.01141.935142.719141.89984.001404517.24
14772014.01.23 10:25buy7390.18142.172141.422142.372
14782014.01.23 11:00close7390.18142.260141.422142.3721584.001406101.24
14792014.01.23 11:40buy7400.18142.175141.425142.375
14802014.01.23 12:05buy7410.20141.970141.520142.370
14812014.01.23 13:10close7400.18141.963141.425142.375-3816.001402285.24
14822014.01.23 13:10close7410.20141.963141.520142.370-140.001402145.24
14832014.02.06 16:30buy7420.18138.518137.768138.718
14842014.02.06 16:40close7420.18138.596137.768138.7181404.001403549.24
14852014.02.06 18:20buy7430.18138.550137.800138.750
14862014.02.06 18:50close7430.18138.565137.800138.750270.001403819.24
14872014.02.12 14:45sell7440.01139.121139.881139.001
14882014.02.12 15:55sell7450.01139.306139.836139.166
14892014.02.12 16:45close7440.01139.340139.881139.001-219.001403600.24
14902014.02.12 16:45close7450.01139.340139.836139.166-34.001403566.24
14912014.02.18 06:25buy7460.18140.661139.911140.861
14922014.02.18 06:40close7460.18140.729139.911140.8611224.001404790.24
14932014.02.18 07:00buy7470.18140.677139.927140.877
14942014.02.18 07:30buy7480.20140.513140.063140.913
14952014.02.18 07:45close7470.18140.677139.927140.8770.001404790.24
14962014.02.18 07:45close7480.20140.677140.063140.9133280.001408070.24
14972014.02.18 08:05buy7490.18140.505139.755140.705
14982014.02.18 08:35buy7500.20140.307139.857140.707
14992014.02.18 09:00close7490.18140.546139.755140.705738.001408808.24
15002014.02.18 09:00close7500.20140.546139.857140.7074780.001413588.24
15012014.02.20 09:55sell7510.01139.716140.416139.596
15022014.02.20 10:00close7510.01139.615140.416139.596101.001413689.24
15032014.02.20 10:35sell7520.20139.733140.433139.613
15042014.02.20 10:45close7520.20139.663140.433139.6131400.001415089.24
15052014.02.26 17:15sell7530.20140.063140.763139.943
15062014.02.26 17:35sell7540.15140.250140.740140.110
15072014.02.26 19:05close7530.20140.195140.763139.943-2640.001412449.24
15082014.02.26 19:05close7540.15140.195140.740140.110825.001413274.24
15092014.02.27 13:45sell7550.19139.443140.173139.323
15102014.02.27 14:15sell7560.14139.604140.114139.464
15112014.02.27 15:13close7560.14139.469140.114139.4641890.001415164.24
15122014.02.27 15:14close7550.19139.454140.173139.323-209.001414955.24
15132014.03.03 05:10sell7570.18139.863140.633139.743
15142014.03.03 05:45close7570.18139.780140.633139.7431494.001416449.24
15152014.03.06 17:40buy7580.18142.729141.979142.929
15162014.03.06 18:10close7580.18142.770141.979142.929738.001417187.24
15172014.03.18 17:30sell7590.20141.137141.837141.017
15182014.03.18 17:45sell7600.15141.339141.829141.199
15192014.03.18 17:56close7600.15141.202141.829141.1992055.001419242.24
15202014.03.18 18:35sell7610.15141.337141.827141.197
15212014.03.18 19:30close7590.20141.343141.837141.017-4120.001415122.24
15222014.03.18 19:30close7610.15141.343141.827141.197-90.001415032.24
15232014.03.31 11:45buy7620.18142.335141.585142.535
15242014.03.31 12:10close7620.18142.400141.585142.5351170.001416202.24
15252014.04.03 17:00sell7630.20142.603143.303142.483
15262014.04.03 18:26close7630.20142.557143.303142.483920.001417122.24
15272014.05.13 14:30sell7640.20140.238140.938140.118
15282014.05.13 14:50close7640.20140.152140.938140.1181720.001418842.24
15292014.10.14 13:45sell7650.19135.538136.278135.418
15302014.10.14 13:54close7650.19135.423136.278135.4182185.001421027.24
15312014.10.14 14:40sell7660.20135.619136.319135.499
15322014.10.14 16:10close7660.20135.624136.319135.499-100.001420927.24
15332014.10.23 11:00buy7670.18136.112135.362136.312
15342014.10.23 11:05close7670.18136.173135.362136.3121098.001422025.24
15352014.11.03 15:00buy7680.18142.179141.429142.379
15362014.11.03 15:30close7680.18142.248141.429142.3791242.001423267.24
15372014.11.25 06:30sell7690.18146.580147.360146.460
15382014.11.25 06:46close7690.18146.481147.360146.4601782.001425049.24
15392014.12.04 16:15buy7700.19148.681147.931148.881
15402014.12.04 16:55close7700.19148.707147.931148.881494.001425543.24
15412014.12.08 14:40sell7710.20148.498149.198148.378
15422014.12.08 15:23close7710.20148.383149.198148.3782300.001427843.24
15432014.12.15 02:25buy7720.19147.799147.049147.999
15442014.12.15 02:45close7720.19147.866147.049147.9991273.001429116.24
15452015.01.05 18:35sell7730.19142.816143.566142.696
15462015.01.05 19:09close7730.19142.700143.566142.6962204.001431320.24
15472015.01.06 11:05sell7740.18141.788142.548141.668
15482015.01.06 11:20close7740.18141.718142.548141.6681260.001432580.24
15492015.01.08 15:00sell7750.20141.025141.725140.905
15502015.01.08 15:05close7750.20140.910141.725140.9052300.001434880.24
15512015.01.14 14:10sell7760.20137.700138.400137.580
15522015.01.14 14:25close7760.20137.617138.400137.5801660.001436540.24
15532015.01.21 08:50sell7770.19136.326137.056136.206
15542015.01.21 09:40close7770.19136.257137.056136.2061311.001437851.24
15552015.01.27 16:40buy7780.19133.693132.943133.893
15562015.01.27 16:50close7780.19133.798132.943133.8931995.001439846.24
15572015.01.29 02:05sell7790.20132.996133.696132.876
15582015.01.29 02:15sell7800.15133.167133.657133.027
15592015.01.29 03:14close7800.15133.032133.657133.0272025.001441871.24
15602015.01.29 03:14close7790.20133.018133.696132.876-440.001441431.24
15612015.02.03 06:55sell7810.20132.761133.461132.641
15622015.02.03 07:15sell7820.15132.982133.472132.842
15632015.02.03 07:33close7820.15132.847133.472132.8422025.001443456.24
15642015.02.03 07:49close7810.20132.694133.461132.6411340.001444796.24
15652015.02.03 16:55buy7830.19134.607133.857134.807
15662015.02.03 17:15close7830.19134.693133.857134.8071634.001446430.24
15672015.02.03 17:40buy7840.19134.636133.886134.836
15682015.02.03 18:05close7840.19134.769133.886134.8362527.001448957.24
15692015.02.09 14:15sell7850.18134.172134.942134.052
15702015.02.09 14:35sell7860.14134.336134.876134.196
15712015.02.09 14:41close7850.18134.526134.942134.052-6372.001442585.24
15722015.02.09 14:41close7860.14134.526134.876134.196-2660.001439925.24
15732015.02.10 15:25buy7870.19134.998134.248135.198
15742015.02.10 15:40close7870.19135.088134.248135.1981710.001441635.24
15752015.02.17 13:10buy7880.19135.631134.881135.831
15762015.02.17 14:04close7880.19135.649134.881135.831342.001441977.24
15772015.02.23 15:15sell7890.01134.765135.465134.645
15782015.02.23 16:00sell7900.01135.007135.497134.867
15792015.02.23 16:35close7900.01134.872135.497134.867135.001442112.24
15802015.02.23 16:40close7890.01134.828135.465134.645-63.001442049.24
15812015.03.11 12:20sell7910.01128.936129.726128.816
15822015.03.11 12:40sell7920.01129.140129.690129.000
15832015.03.11 12:45close7920.01129.005129.690129.000135.001442184.24
15842015.03.11 12:46close7910.01128.820129.726128.816116.001442300.24
15852015.03.31 12:20sell7930.01129.075129.775128.955
15862015.03.31 12:40close7930.01128.974129.775128.955101.001442401.24
15872015.04.02 15:15buy7940.19130.217129.467130.417
15882015.04.02 16:00close7940.19130.232129.467130.417285.001442686.24
15892015.04.07 11:20sell7950.20130.377131.077130.257
15902015.04.07 12:05close7950.20130.315131.077130.2571240.001443926.24
15912015.04.09 17:25sell7960.20128.532129.252128.412
15922015.04.09 17:59close7960.20128.428129.252128.4122080.001446006.24
15932015.04.15 17:05sell7970.20126.635127.335126.515
15942015.04.15 17:07close7970.20126.851127.335126.515-4320.001441686.24
15952015.04.16 13:35buy7980.19127.749126.999127.949
15962015.04.16 14:50close7980.19127.703126.999127.949-874.001440812.24
15972015.04.29 11:00buy7990.19131.193130.443131.393
15982015.04.29 12:10close7990.19131.207130.443131.393266.001441078.24
15992015.04.29 16:35buy8000.19132.548131.798132.748
16002015.04.29 16:55buy8010.21132.388131.938132.788
16012015.04.29 17:35close8000.19132.449131.798132.748-1881.001439197.24
16022015.04.29 17:35close8010.21132.449131.938132.7881281.001440478.24
16032015.04.29 18:00buy8020.19132.353131.603132.553
16042015.04.29 18:01close8020.19132.306131.603132.553-893.001439585.24
16052015.04.30 09:10buy8030.19133.030132.280133.230
16062015.04.30 09:15close8030.19133.118132.280133.2301672.001441257.24
16072015.04.30 09:50buy8040.19132.991132.241133.191
16082015.04.30 10:00buy8050.21132.779132.329133.179
16092015.04.30 10:35close8040.19132.989132.241133.191-38.001441219.24
16102015.04.30 10:35close8050.21132.989132.329133.1794410.001445629.24
16112015.04.30 16:00buy8060.19133.799133.049133.999
16122015.04.30 16:30close8060.19133.934133.049133.9992565.001448194.24
16132015.04.30 17:30buy8070.19133.973133.223134.173
16142015.04.30 18:10close8070.19134.014133.223134.173779.001448973.24
16152015.05.04 11:05sell8080.20133.957134.657133.837
16162015.05.04 11:35close8080.20133.887134.657133.8371400.001450373.24
16172015.05.06 15:25buy8090.19135.382134.632135.582
16182015.05.06 15:50close8090.19135.503134.632135.5822299.001452672.24
16192015.05.06 16:10buy8100.19135.363134.613135.563
16202015.05.06 16:25close8100.19135.431134.613135.5631292.001453964.24
16212015.05.06 17:45buy8110.19135.422134.672135.622
16222015.05.06 18:10close8110.19135.515134.672135.6221767.001455731.24
16232015.05.07 16:00sell8120.18135.095135.885134.975
16242015.05.07 16:28close8120.18134.979135.885134.9752088.001457819.24
16252015.05.12 10:15buy8130.19135.086134.336135.286
16262015.05.12 11:10buy8140.21134.928134.478135.328
16272015.05.12 11:40close8130.19135.012134.336135.286-1406.001456413.24
16282015.05.12 11:40close8140.21135.012134.478135.3281764.001458177.24
16292015.05.13 14:45buy8150.19135.091134.341135.291
16302015.05.13 15:00close8150.19135.179134.341135.2911672.001459849.24
16312015.05.13 16:40buy8160.19135.349134.599135.549
16322015.05.13 16:50close8160.19135.441134.599135.5491748.001461597.24
16332015.05.27 18:20buy8170.19134.787134.037134.987
16342015.05.27 18:30close8170.19134.873134.037134.9871634.001463231.24
16352015.05.27 18:35buy8180.19134.810134.060135.010
16362015.05.27 18:55close8180.19134.889134.060135.0101501.001464732.24
16372015.06.02 12:00buy8190.19137.540136.790137.740
16382015.06.02 12:10close8190.19137.617136.790137.7401463.001466195.24
16392015.06.02 12:15buy8200.19137.520136.770137.720
16402015.06.02 12:35close8200.19137.603136.770137.7201577.001467772.24
16412015.06.02 14:05buy8210.19137.990137.240138.190
16422015.06.02 14:35close8210.19138.168137.240138.1903382.001471154.24
16432015.06.02 17:45buy8220.19138.459137.709138.659
16442015.06.02 18:00close8220.19138.526137.709138.6591273.001472427.24
16452015.06.03 16:55buy8230.19139.904139.154140.104
16462015.06.03 17:00close8230.19139.982139.154140.1041482.001473909.24
16472015.06.03 17:30buy8240.19139.957139.207140.157
16482015.06.03 18:05close8240.19139.991139.207140.157646.001474555.24
16492015.06.04 11:10buy8250.19140.796140.046140.996
16502015.06.04 11:45close8250.19140.836140.046140.996760.001475315.24
16512015.06.04 11:50buy8260.19140.692139.942140.892
16522015.06.04 12:00buy8270.21140.526140.076140.926
16532015.06.04 12:40close8260.19140.306139.942140.892-7334.001467981.24
16542015.06.04 12:40close8270.21140.306140.076140.926-4620.001463361.24
16552015.06.09 14:00sell8280.18139.870140.670139.750
16562015.06.09 14:08close8280.18139.755140.670139.7502070.001465431.24
16572015.06.09 15:05sell8290.20139.941140.641139.821
16582015.06.09 15:35sell8300.15140.123140.613139.983
16592015.06.09 16:39close8300.15139.988140.613139.9832025.001467456.24
16602015.06.09 16:40close8290.20139.996140.641139.821-1100.001466356.24
16612015.07.09 06:40buy8310.01134.650133.900134.850
16622015.07.09 06:55close8310.01134.811133.900134.850161.001466517.24
16632015.07.10 03:30buy8320.19135.212134.462135.412
16642015.07.10 03:45close8320.19135.306134.462135.4121786.001468303.24
16652015.07.27 09:25buy8330.19136.676135.926136.876
16662015.07.27 09:50close8330.19136.742135.926136.8761254.001469557.24
16672015.08.04 22:05sell8340.20135.455136.155135.335
16682015.08.04 22:59close8340.20135.395136.155135.3351200.001470757.24
16692015.08.11 09:05buy8350.19137.686136.936137.886
16702015.08.11 09:30close8350.19137.748136.936137.8861178.001471935.24
16712015.08.24 12:30sell8360.21138.218138.918138.098
16722015.08.24 12:47close8360.21138.525138.918138.098-6447.001465488.24
16732015.09.01 10:35sell8370.01135.397136.187135.277
16742015.09.01 10:39close8370.01135.282136.187135.277115.001465603.24
16752015.09.08 08:15buy8380.19134.157133.407134.357
16762015.09.08 08:20close8380.19134.275133.407134.3572242.001467845.24
16772015.09.08 08:35buy8390.19134.166133.416134.366
16782015.09.08 09:10close8390.19134.176133.416134.366190.001468035.24
16792015.10.15 15:15sell8400.20135.063135.763134.943
16802015.10.15 15:29close8400.20134.948135.763134.9432300.001470335.24
16812015.11.16 01:10sell8410.21131.423132.123131.303
16822015.11.16 01:35close8410.21131.355132.123131.3031428.001471763.24
16832016.01.20 12:50sell8420.19127.364128.124127.244
16842016.01.20 13:15close8420.19127.279128.124127.2441615.001473378.24
16852016.02.09 07:20sell8430.21128.776129.476128.656
16862016.02.09 07:21close8430.21128.946129.476128.656-3570.001469808.24
16872016.02.09 07:30sell8440.20128.883129.583128.763
16882016.02.09 08:15sell8450.16129.076129.566128.936
16892016.02.09 08:23close8450.16128.941129.566128.9362160.001471968.24
16902016.02.09 08:35sell8460.16129.029129.519128.889
16912016.02.09 08:43close8460.16128.894129.519128.8892160.001474128.24
16922016.02.09 09:10close8440.20128.900129.583128.763-340.001473788.24
16932016.02.09 17:50buy8470.19129.905129.155130.105
16942016.02.09 18:15buy8480.21129.745129.295130.145
16952016.02.09 19:10close8470.19129.750129.155130.105-2945.001470843.24
16962016.02.09 19:10close8480.21129.750129.295130.145105.001470948.24
16972016.02.23 13:40sell8490.19123.359124.109123.239
16982016.02.23 14:00sell8500.14123.674124.204123.534
16992016.02.23 14:38close8500.14123.539124.204123.5341890.001472838.24
17002016.02.23 14:40sell8510.14123.522124.052123.382
17012016.02.23 14:50close8490.19123.465124.109123.239-2014.001470824.24
17022016.02.23 14:50close8510.14123.465124.052123.382798.001471622.24
17032016.02.24 13:00sell8520.19122.827123.587122.707
17042016.02.24 13:25close8520.19122.745123.587122.7071558.001473180.24
17052016.02.29 12:30sell8530.21123.155123.855123.035
17062016.02.29 13:23close8530.21123.058123.855123.0352037.001475217.24
17072016.03.01 19:40buy8540.19123.950123.200124.150
17082016.03.01 20:30buy8550.21123.758123.308124.158
17092016.03.01 21:17close8540.19123.855123.200124.150-1805.001473412.24
17102016.03.01 21:17close8550.21123.855123.308124.1582037.001475449.24
17112016.03.10 16:45buy8560.19126.225125.475126.425
17122016.03.10 17:10close8560.19126.348125.475126.4252337.001477786.24
17132016.03.10 18:25buy8570.19126.230125.480126.430
17142016.03.10 18:35close8570.19126.329125.480126.4301881.001479667.24
17152016.03.14 12:15sell8580.21126.430127.130126.310
17162016.03.14 12:30close8580.21126.365127.130126.3101365.001481032.24
17172016.03.22 14:40sell8590.21125.518126.218125.398
17182016.03.22 15:55close8590.21125.456126.218125.3981302.001482334.24
17192016.04.05 11:50sell8600.18125.600126.400125.480
17202016.04.05 11:51close8600.18125.701126.400125.480-1818.001480516.24
17212016.04.05 11:55sell8610.21125.702126.402125.582
17222016.04.05 13:09close8610.21125.662126.402125.582840.001481356.24
17232016.04.07 06:35sell8620.21124.556125.256124.436
17242016.04.07 07:02close8620.21124.440125.256124.4362436.001483792.24
17252016.04.18 16:40buy8630.19123.194122.444123.394
17262016.04.18 16:50close8630.19123.278122.444123.3941596.001485388.24
17272016.06.01 07:45sell8640.21122.631123.331122.511
17282016.06.01 07:50close8640.21122.810123.331122.511-3759.001481629.24
17292016.06.02 18:00sell8650.20121.392122.132121.272
17302016.06.02 18:40close8650.20121.359122.132121.272660.001482289.24
17312016.06.07 17:00sell8660.20121.918122.658121.798
17322016.06.07 17:55close8660.20121.853122.658121.7981300.001483589.24
17332016.06.09 15:15sell8670.21120.713121.413120.593
17342016.06.09 15:45close8670.21120.639121.413120.5931554.001485143.24
17352016.06.13 06:45sell8680.19119.358120.108119.238
17362016.06.13 07:30sell8690.15119.536120.066119.396
17372016.06.13 08:40close8680.19119.524120.108119.238-3154.001481989.24
17382016.06.13 08:40close8690.15119.524120.066119.396180.001482169.24
17392016.06.14 11:25sell8700.19118.986119.756118.866
17402016.06.14 11:35close8700.19118.894119.756118.8661748.001483917.24
17412016.06.14 12:10sell8710.20119.018119.738118.898
17422016.06.14 12:31close8710.20118.902119.738118.8982320.001486237.24
17432016.06.19 23:20buy8720.19118.446117.696118.646
17442016.06.19 23:35close8720.19118.628117.696118.6463458.001489695.24
17452016.06.20 01:40buy8730.19118.821118.071119.021
17462016.06.20 02:40close8730.19118.812118.071119.021-171.001489524.24
17472016.06.23 13:50buy8740.19120.200119.450120.400
17482016.06.23 13:55close8740.19120.078119.450120.400-2318.001487206.24
17492016.06.23 14:20buy8750.19120.183119.433120.383
17502016.06.23 14:25close8750.19120.296119.433120.3832147.001489353.24
17512016.06.23 14:30buy8760.19120.066119.316120.266
17522016.06.23 14:45close8760.19120.133119.316120.2661273.001490626.24
17532016.06.27 16:25sell8770.21112.230112.930112.110
17542016.06.27 16:45close8770.21112.120112.930112.1102310.001492936.24
17552016.06.28 04:30buy8780.19112.796112.046112.996
17562016.06.28 05:00close8780.19112.836112.046112.996760.001493696.24
17572016.07.11 08:00buy8790.19112.348111.598112.548
17582016.07.11 08:09close8790.19112.539111.598112.5483629.001497325.24
17592016.07.12 04:10buy8800.19114.116113.366114.316
17602016.07.12 05:05close8800.19114.141113.366114.316475.001497800.24
17612016.07.12 10:35buy8810.19115.139114.389115.339
17622016.07.12 10:45close8810.19115.218114.389115.3391501.001499301.24
17632016.07.12 10:55buy8820.19115.105114.355115.305
17642016.07.12 11:15buy8830.21114.920114.470115.320
17652016.07.12 11:44close8820.19115.140114.355115.305665.001499966.24
17662016.07.12 11:44close8830.21115.140114.470115.3204620.001504586.24
17672016.07.12 14:15buy8840.20115.756115.006115.956
17682016.07.12 14:35close8840.20115.881115.006115.9562500.001507086.24
17692016.07.12 15:00buy8850.20115.768115.018115.968
17702016.07.12 15:30close8850.20115.852115.018115.9681680.001508766.24
17712016.07.14 07:20buy8860.20117.015116.265117.215
17722016.07.14 07:50close8860.20117.109116.265117.2151880.001510646.24
17732016.07.14 10:35buy8870.20117.260116.510117.460
17742016.07.14 11:00buy8880.22117.067116.617117.467
17752016.07.14 11:00close8870.20117.453116.510117.4603860.001514506.24
17762016.07.14 11:00close8880.22117.453116.617117.4678492.001522998.24
17772016.07.15 03:55buy8890.20118.093117.343118.293
17782016.07.15 04:10close8890.20118.181117.343118.2931760.001524758.24
17792016.07.18 16:40buy8900.20117.408116.658117.608
17802016.07.18 16:55close8900.20117.479116.658117.6081420.001526178.24
17812016.07.18 17:50buy8910.20117.385116.635117.585
17822016.07.18 18:00close8910.20117.470116.635117.5851700.001527878.24
17832016.07.18 18:20buy8920.20117.385116.635117.585
17842016.07.18 18:25close8920.20117.457116.635117.5851440.001529318.24
17852016.07.27 04:20buy8930.20116.189115.439116.389
17862016.07.27 04:24close8930.20115.850115.439116.389-6780.001522538.24
17872016.07.29 03:05sell8940.20116.042116.772115.922
17882016.07.29 03:06close8940.20116.102116.772115.922-1200.001521338.24
17892016.07.29 03:10sell8950.21116.061116.771115.941
17902016.07.29 03:13close8950.21116.084116.771115.941-483.001520855.24
17912016.07.29 03:15sell8960.21116.055116.775115.935
17922016.07.29 03:16close8960.21115.939116.775115.9352436.001523291.24
17932016.08.02 18:10sell8970.21113.284113.984113.164
17942016.08.02 18:30close8970.21113.201113.984113.1641743.001525034.24
17952016.08.16 04:55sell8980.21112.607113.307112.487
17962016.08.16 05:05close8980.21112.526113.307112.4871701.001526735.24
17972016.09.12 14:30sell8990.19114.610115.400114.490
17982016.09.12 14:40close8990.19114.505115.400114.4901995.001528730.24
17992016.09.22 09:45buy9000.20113.100112.350113.300
18002016.09.22 10:10close9000.20113.178112.350113.3001560.001530290.24
18012016.09.29 22:20sell9010.21113.476114.176113.356
18022016.09.30 00:16close9010.21113.485114.176113.356-207.901530082.34
18032016.10.13 06:45sell9020.21114.428115.128114.308
18042016.10.13 07:05close9020.21114.348115.128114.3081680.001531762.34
18052016.11.07 00:50buy9030.20115.478114.728115.678
18062016.11.07 01:20buy9040.22115.308114.858115.708
18072016.11.07 01:35close9030.20115.500114.728115.678440.001532202.34
18082016.11.07 01:35close9040.22115.500114.858115.7084224.001536426.34
18092016.11.10 12:30buy9050.20116.226115.476116.426
18102016.11.10 12:35close9050.20116.295115.476116.4261380.001537806.34
18112016.11.10 12:55buy9060.20116.210115.460116.410
18122016.11.10 13:00close9060.20116.281115.460116.4101420.001539226.34
18132017.01.09 15:55sell9070.20122.968123.708122.848
18142017.01.09 16:42close9070.20122.853123.708122.8482300.001541526.34
18152017.01.16 00:45sell9080.22121.584122.284121.464
18162017.01.16 01:10close9080.22121.500122.284121.4641848.001543374.34
18172017.01.23 18:35sell9090.22121.466122.166121.346
18182017.01.23 19:25close9090.22121.396122.166121.3461540.001544914.34
18192017.01.30 19:45sell9100.20121.620122.360121.500
18202017.01.30 20:04close9100.20121.520122.360121.5002000.001546914.34
18212017.02.06 14:40sell9110.20120.558121.328120.438
18222017.02.06 16:17close9110.20120.563121.328120.438-100.001546814.34
18232017.02.22 12:30sell9120.19118.879119.679118.759
18242017.02.22 13:11close9120.19118.793119.679118.7591634.001548448.34
18252017.02.22 14:35sell9130.22118.971119.671118.851
18262017.02.22 14:59close9130.22118.856119.671118.8512530.001550978.34
18272017.04.25 17:10buy9140.20121.454120.704121.654
18282017.04.25 17:15close9140.20121.526120.704121.6541440.001552418.34
18292017.04.25 17:30buy9150.20121.368120.618121.568
18302017.04.25 18:10close9150.20121.418120.618121.5681000.001553418.34
18312017.05.04 10:50buy9160.20123.450122.700123.650
18322017.05.04 11:00close9160.20123.496122.700123.650920.001554338.34
18332017.05.08 10:50sell9170.22123.324124.024123.204
18342017.05.08 11:05close9170.22123.229124.024123.2042090.001556428.34
18352017.05.08 11:35sell9180.22123.352124.052123.232
18362017.05.08 11:55close9180.22123.276124.052123.2321672.001558100.34
18372017.05.08 13:00sell9190.22123.387124.087123.267
18382017.05.08 13:40close9190.22123.308124.087123.2671738.001559838.34
18392017.05.11 15:15sell9200.22123.698124.398123.578
18402017.05.11 15:45close9200.22123.626124.398123.5781584.001561422.34
18412017.05.16 12:00buy9210.20125.647124.897125.847
18422017.05.16 12:25close9210.20125.695124.897125.847960.001562382.34
18432017.05.18 11:30sell9220.19123.245124.035123.125
18442017.05.18 11:41close9220.19123.130124.035123.1252185.001564567.34
18452017.05.22 12:20buy9230.20125.059124.309125.259
18462017.05.22 12:55close9230.20125.142124.309125.2591660.001566227.34
18472017.05.30 05:20sell9240.20123.471124.231123.351
18482017.05.30 05:40close9240.20123.416124.231123.3511100.001567327.34
18492017.06.27 16:45buy9250.20127.014126.264127.214
18502017.06.27 17:00close9250.20127.122126.264127.2142160.001569487.34
18512017.06.27 17:45buy9260.20127.081126.331127.281
18522017.06.27 17:55close9260.20127.168126.331127.2811740.001571227.34
18532017.06.28 15:00buy9270.20127.429126.679127.629
18542017.06.28 15:55close9270.20127.448126.679127.629380.001571607.34
18552017.07.12 17:05sell9280.20129.331130.091129.211
18562017.07.12 18:05close9280.20129.299130.091129.211640.001572247.34