FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
MegaSinka-v3.33-fxon_1641FE32
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2003.08.08 18:30 - 2017.07.14 20:55 (2003.06.02 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数1040328モデルティック数1216795865モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益348815.74総利益653671.80総損失-304856.06
プロフィットファクタ2.14期待利得375.88
絶対ドローダウン2190.00最大ドローダウン19764.00 (1.78%)相対ドローダウン1.80% (19274.00)
総取引数928売りポジション(勝率%)403 (76.18%)買いポジション(勝率%)525 (78.86%)
勝率(%)721 (77.69%)負率 (%)207 (22.31%)
最大勝トレード3860.00敗トレード-7500.00
平均勝トレード906.62敗トレード-1472.73
最大連勝(金額)22 (27447.80)連敗(金額)6 (-5955.00)
最大連勝(トレード数)27447.80 (22)連敗(トレード数)-12000.00 (2)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.08.18 17:55sell10.10133.170133.930133.050
22003.08.18 18:05close10.10133.073133.930133.050970.001000970.00
32003.08.19 22:05sell20.10131.961132.661131.841
42003.08.19 23:15close20.10131.977132.661131.841-160.001000810.00
52003.08.26 17:45buy30.10127.837127.087128.037
62003.08.26 18:20close30.10127.885127.087128.037480.001001290.00
72003.08.27 13:15buy40.10128.560127.810128.760
82003.08.27 13:30close40.10128.620127.810128.760600.001001890.00
92003.09.02 13:15sell50.10127.038127.738126.918
102003.09.02 13:40close50.10126.963127.738126.918750.001002640.00
112003.09.04 04:40buy60.10126.543125.793126.743
122003.09.04 05:59close60.10126.553125.793126.743100.001002740.00
132003.09.04 17:20buy70.10127.338126.588127.538
142003.09.04 17:30close70.10127.430126.588127.538920.001003660.00
152003.09.29 18:45buy80.10128.500127.750128.700
162003.09.29 19:01close80.10128.616127.750128.7001160.001004820.00
172003.09.30 17:55buy90.10129.862129.112130.062
182003.09.30 18:40buy100.10129.702129.252130.102
192003.09.30 19:05close90.10129.786129.112130.062-760.001004060.00
202003.09.30 19:05close100.10129.786129.252130.102840.001004900.00
212003.10.06 17:20buy110.10129.748128.998129.948
222003.10.06 17:45close110.10129.830128.998129.948820.001005720.00
232003.10.07 16:10sell120.10129.575130.325129.455
242003.10.07 16:14close120.10129.460130.325129.4551150.001006870.00
252003.10.14 11:35buy130.10128.153127.403128.353
262003.10.14 12:00buy140.10127.901127.451128.301
272003.10.14 13:26close130.10127.811127.403128.353-3420.001003450.00
282003.10.14 13:26close140.10127.811127.451128.301-900.001002550.00
292003.10.28 14:45sell150.10126.820127.520126.700
302003.10.28 14:59close150.10126.704127.520126.7001160.001003710.00
312003.11.04 07:20sell160.10126.427127.127126.307
322003.11.04 07:30t/p160.10126.307127.127126.3071200.001004910.00
332003.11.17 01:25buy170.01128.345127.595128.545
342003.11.17 01:49close170.01128.519127.595128.545174.001005084.00
352003.11.17 03:25buy180.10128.865128.115129.065
362003.11.17 04:16close180.10128.939128.115129.065740.001005824.00
372003.12.02 16:30buy190.10131.498130.748131.698
382003.12.02 17:15close190.10131.556130.748131.698580.001006404.00
392003.12.10 11:40buy200.10132.243131.493132.443
402003.12.10 12:45close200.10132.242131.493132.443-10.001006394.00
412003.12.15 04:55sell210.10131.855132.555131.735
422003.12.15 05:30close210.10131.783132.555131.735720.001007114.00
432004.01.07 11:25sell220.10134.547135.287134.427
442004.01.07 11:39close220.10134.431135.287134.4271160.001008274.00
452004.01.07 13:05sell230.10134.605135.305134.485
462004.01.07 13:35close230.10134.559135.305134.485460.001008734.00
472004.01.07 14:05sell240.10134.705135.405134.585
482004.01.07 14:14close240.10134.589135.405134.5851160.001009894.00
492004.01.08 06:35sell250.10133.709134.409133.589
502004.01.08 07:30close250.10133.696134.409133.589130.001010024.00
512004.01.20 13:10buy260.10134.385133.635134.585
522004.01.20 13:40close260.10134.508133.635134.5851230.001011254.00
532004.01.27 17:25buy270.10133.303132.553133.503
542004.01.27 17:30close270.10133.383132.553133.503800.001012054.00
552004.02.09 03:20buy280.10134.313133.563134.513
562004.02.09 03:25close280.10134.382133.563134.513690.001012744.00
572004.02.23 04:00sell290.10136.062136.762135.942
582004.02.23 04:13close290.10135.947136.762135.9421150.001013894.00
592004.02.24 17:25buy300.10137.101136.351137.301
602004.02.24 18:00close300.10137.140136.351137.301390.001014284.00
612004.03.01 02:50buy310.10136.808136.058137.008
622004.03.01 03:40close310.10136.865136.058137.008570.001014854.00
632004.03.03 17:45sell320.10133.580134.280133.460
642004.03.03 17:46close320.10133.463134.280133.4601170.001016024.00
652004.03.04 17:30buy330.10135.135134.385135.335
662004.03.04 17:40buy340.10134.969134.519135.369
672004.03.04 18:20close330.10135.122134.385135.335-130.001015894.00
682004.03.04 18:20close340.10135.122134.519135.3691530.001017424.00
692004.03.08 23:30sell350.10138.110138.880137.990
702004.03.08 23:55sell360.10138.292138.832138.152
712004.03.09 00:29t/p360.10138.152138.832138.1521391.001018815.00
722004.03.09 00:29close350.10138.097138.880137.990121.001018936.00
732004.03.17 17:20sell370.10132.194132.974132.074
742004.03.17 17:30close370.10132.079132.974132.0741150.001020086.00
752004.03.17 17:35sell380.10132.199132.969132.079
762004.03.17 18:13close380.10132.084132.969132.0791150.001021236.00
772004.03.17 19:00sell390.10132.370133.070132.250
782004.03.17 19:20sell400.10132.515133.005132.375
792004.03.17 19:25close400.10132.379133.005132.3751360.001022596.00
802004.03.17 20:15sell410.10132.525133.015132.385
812004.03.17 20:15t/p410.10132.385133.015132.3851400.001023996.00
822004.03.17 20:20close390.10132.445133.070132.250-750.001023246.00
832004.03.18 13:15sell420.10131.178131.878131.058
842004.03.18 13:36close420.10131.059131.878131.0581190.001024436.00
852004.03.22 12:55buy430.10132.122131.372132.322
862004.03.22 13:20close430.10132.257131.372132.3221350.001025786.00
872004.03.30 11:15buy440.10129.323128.573129.523
882004.03.30 12:20buy450.10129.078128.628129.478
892004.03.30 13:15close440.10128.882128.573129.523-4410.001021376.00
902004.03.30 13:15close450.10128.882128.628129.478-1960.001019416.00
912004.04.06 07:05buy460.01127.877127.127128.077
922004.04.06 07:15buy470.01127.598127.148127.998
932004.04.06 08:25close460.01127.739127.127128.077-138.001019278.00
942004.04.06 08:25close470.01127.739127.148127.998141.001019419.00
952004.04.21 13:10buy480.01129.562128.812129.762
962004.04.21 13:20buy490.01129.403128.953129.803
972004.04.21 14:00close480.01129.532128.812129.762-30.001019389.00
982004.04.21 14:00close490.01129.532128.953129.803129.001019518.00
992004.04.27 13:50buy500.01130.162129.412130.362
1002004.04.27 14:00close500.01130.267129.412130.362105.001019623.00
1012004.04.28 08:30sell510.10129.955130.655129.835
1022004.04.28 08:52close510.10129.837130.655129.8351180.001020803.00
1032004.05.05 16:15sell520.10132.105132.805131.985
1042004.05.05 17:26close520.10132.032132.805131.985730.001021533.00
1052004.05.10 08:50buy530.10133.987133.237134.187
1062004.05.10 08:55close530.10134.060133.237134.187730.001022263.00
1072004.05.13 02:45buy540.10135.405134.655135.605
1082004.05.13 03:25close540.10135.399134.655135.605-60.001022203.00
1092004.05.18 08:15sell550.10136.673137.403136.553
1102004.05.18 08:20sell560.10136.923137.433136.783
1112004.05.18 08:59close560.10136.786137.433136.7831370.001023573.00
1122004.05.18 09:05close550.10136.739137.403136.553-660.001022913.00
1132004.06.01 17:10buy570.10134.959134.209135.159
1142004.06.01 17:20close570.10135.052134.209135.159930.001023843.00
1152004.06.01 17:50buy580.10134.969134.219135.169
1162004.06.01 18:03close580.10135.109134.219135.1691400.001025243.00
1172004.06.02 23:15sell590.10134.383135.103134.263
1182004.06.02 23:17close590.10134.266135.103134.2631170.001026413.00
1192004.06.02 23:35sell600.10134.448135.148134.328
1202004.06.02 23:40close600.10134.383135.148134.328650.001027063.00
1212004.06.14 04:50buy610.10132.658131.908132.858
1222004.06.14 05:15close610.10132.720131.908132.858620.001027683.00
1232004.06.14 12:25buy620.10133.410132.660133.610
1242004.06.14 12:35close620.10133.473132.660133.610630.001028313.00
1252004.06.14 14:10buy630.10133.733132.983133.933
1262004.06.14 14:15close630.10133.815132.983133.933820.001029133.00
1272004.06.30 09:55buy640.10132.105131.355132.305
1282004.06.30 10:05buy650.10131.925131.475132.325
1292004.06.30 10:25close640.10132.255131.355132.3051500.001030633.00
1302004.06.30 10:25close650.10132.255131.475132.3253300.001033933.00
1312004.06.30 12:20buy660.10132.252131.502132.452
1322004.06.30 12:25close660.10132.384131.502132.4521320.001035253.00
1332004.06.30 17:10buy670.10133.075132.325133.275
1342004.06.30 18:10close670.10133.128132.325133.275530.001035783.00
1352004.07.12 02:30sell680.10133.802134.502133.682
1362004.07.12 03:20close680.10133.752134.502133.682500.001036283.00
1372004.08.13 02:20buy690.10136.655135.905136.855
1382004.08.13 03:05buy700.10136.500136.050136.900
1392004.08.13 03:40close690.10136.577135.905136.855-780.001035503.00
1402004.08.13 03:40close700.10136.577136.050136.900770.001036273.00
1412004.08.18 16:25sell710.10135.094135.794134.974
1422004.08.18 16:35close710.10134.979135.794134.9741150.001037423.00
1432004.08.25 12:00buy720.10133.173132.423133.373
1442004.08.25 12:30close720.10133.245132.423133.373720.001038143.00
1452004.09.27 15:25buy730.10136.670135.920136.870
1462004.09.27 15:35close730.10136.718135.920136.870480.001038623.00
1472004.10.19 17:20sell740.10135.691136.391135.571
1482004.10.19 17:57close740.10135.601136.391135.571900.001039523.00
1492004.10.26 18:30sell750.10136.082136.782135.962
1502004.10.26 18:46close750.10135.967136.782135.9621150.001040673.00
1512004.10.27 22:20sell760.10135.421136.121135.301
1522004.10.27 23:42close760.10135.372136.121135.301490.001041163.00
1532004.11.10 17:15buy770.10138.070137.320138.270
1542004.11.10 18:34close770.10138.049137.320138.270-210.001040953.00
1552004.11.12 04:35sell780.10136.950137.750136.830
1562004.11.12 05:10close780.10136.883137.750136.830670.001041623.00
1572005.01.05 16:35sell790.10138.185138.885138.065
1582005.01.05 16:58close790.10138.070138.885138.0651150.001042773.00
1592005.01.13 17:35sell800.10135.491136.191135.371
1602005.01.13 17:43close800.10135.376136.191135.3711150.001043923.00
1612005.01.19 01:05sell810.10133.275134.055133.155
1622005.01.19 01:30sell820.10133.444133.994133.304
1632005.01.19 02:22close820.10133.309133.994133.3041350.001045273.00
1642005.01.19 02:22close810.10133.306134.055133.155-310.001044963.00
1652005.01.25 12:25buy830.10135.065134.315135.265
1662005.01.25 13:10buy840.10134.890134.440135.290
1672005.01.25 13:50close830.10134.977134.315135.265-880.001044083.00
1682005.01.25 13:50close840.10134.977134.440135.290870.001044953.00
1692005.02.07 04:30sell850.10133.737134.457133.617
1702005.02.07 04:53close850.10133.679134.457133.617580.001045533.00
1712005.02.07 06:05sell860.10133.825134.525133.705
1722005.02.07 07:00sell870.10134.060134.550133.920
1732005.02.07 07:15close870.10133.925134.550133.9201350.001046883.00
1742005.02.07 07:25close860.10133.862134.525133.705-370.001046513.00
1752005.02.15 18:00sell880.10135.848136.548135.728
1762005.02.15 18:05close880.10135.782136.548135.728660.001047173.00
1772005.02.15 19:35sell890.10135.861136.561135.741
1782005.02.15 20:45close890.10135.855136.561135.74160.001047233.00
1792005.03.15 16:45sell900.10139.190139.950139.070
1802005.03.15 16:55close900.10139.112139.950139.070780.001048013.00
1812005.04.25 02:25sell910.10137.838138.608137.718
1822005.04.25 04:25close910.10137.927138.608137.718-890.001047123.00
1832005.04.25 13:30sell920.10137.328138.028137.208
1842005.04.25 13:50close920.10137.260138.028137.208680.001047803.00
1852005.04.27 11:15sell930.10137.313138.013137.193
1862005.04.27 11:35close930.10137.230138.013137.193830.001048633.00
1872005.05.31 04:25sell940.10134.129134.829134.009
1882005.05.31 05:35sell950.10134.275134.765134.135
1892005.05.31 06:04close950.10134.140134.765134.1351350.001049983.00
1902005.05.31 06:04close940.10134.134134.829134.009-50.001049933.00
1912005.06.21 16:15sell960.10131.780132.480131.660
1922005.06.21 16:25close960.10131.669132.480131.6601110.001051043.00
1932005.06.23 14:35sell970.10131.124131.824131.004
1942005.06.23 15:25close970.10131.062131.824131.004620.001051663.00
1952005.08.03 10:55buy980.10136.943136.193137.143
1962005.08.03 11:55buy990.10136.772136.322137.172
1972005.08.03 12:25close980.10136.872136.193137.143-710.001050953.00
1982005.08.03 12:25close990.10136.872136.322137.1721000.001051953.00
1992005.08.10 18:30sell1000.10136.811137.551136.691
2002005.08.10 19:50close1000.10136.938137.551136.691-1270.001050683.00
2012005.11.08 06:20sell1010.10138.252138.952138.132
2022005.11.08 07:54close1010.10138.255138.952138.132-30.001050653.00
2032005.12.14 08:15sell1020.10142.653143.353142.533
2042005.12.14 08:45close1020.10142.566143.353142.533870.001051523.00
2052005.12.16 01:35sell1030.10138.860139.560138.740
2062005.12.16 01:45close1030.10138.770139.560138.740900.001052423.00
2072006.01.09 06:00sell1040.10138.362139.092138.242
2082006.01.09 06:05close1040.10138.295139.092138.242670.001053093.00
2092006.01.12 17:05sell1050.10137.556138.356137.436
2102006.01.12 17:15close1050.10137.475138.356137.436810.001053903.00
2112006.03.14 15:40sell1060.10141.308142.008141.188
2122006.03.14 15:59close1060.10141.192142.008141.1881160.001055063.00
2132006.03.27 08:20sell1070.10140.610141.380140.490
2142006.03.27 09:05close1070.10140.525141.380140.490850.001055913.00
2152006.04.19 15:25buy1080.10145.157144.407145.357
2162006.04.19 16:20close1080.10145.187144.407145.357300.001056213.00
2172006.04.24 15:20sell1090.10142.231142.931142.111
2182006.04.24 16:13close1090.10142.116142.931142.1111150.001057363.00
2192006.05.08 06:45sell1100.10142.289142.989142.169
2202006.05.08 07:03close1100.10142.173142.989142.1691160.001058523.00
2212006.05.23 07:50sell1110.10143.013143.733142.893
2222006.05.23 08:04close1110.10142.898143.733142.8931150.001059673.00
2232006.05.23 09:20sell1120.10143.081143.781142.961
2242006.05.23 09:24close1120.10142.966143.781142.9611150.001060823.00
2252006.05.25 18:35sell1130.10143.109143.869142.989
2262006.05.25 19:17close1130.10142.998143.869142.9891110.001061933.00
2272006.06.20 09:35sell1140.10144.552145.252144.432
2282006.06.20 10:00sell1150.10144.707145.197144.567
2292006.06.20 10:52close1150.10144.572145.197144.5671350.001063283.00
2302006.06.20 10:55close1140.10144.569145.252144.432-170.001063113.00
2312006.07.20 13:05buy1160.10147.626146.876147.826
2322006.07.20 13:50close1160.10147.687146.876147.826610.001063723.00
2332006.09.11 11:10buy1170.10149.135148.385149.335
2342006.09.11 11:35close1170.10149.232148.385149.335970.001064693.00
2352006.12.05 14:25sell1180.10153.016153.746152.896
2362006.12.05 14:55close1180.10152.929153.746152.896870.001065563.00
2372006.12.19 10:15buy1190.10155.332154.582155.532
2382006.12.19 10:49close1190.10155.404154.582155.532720.001066283.00
2392006.12.19 11:40buy1200.10155.348154.598155.548
2402006.12.19 12:05close1200.10155.409154.598155.548610.001066893.00
2412007.01.24 09:55sell1210.10157.907158.607157.787
2422007.01.24 10:30sell1220.10158.135158.625157.995
2432007.01.24 10:37close1220.10157.999158.625157.9951360.001068253.00
2442007.01.24 11:55close1210.10157.966158.607157.787-590.001067663.00
2452007.01.25 07:30sell1230.10156.246156.946156.126
2462007.01.25 07:50sell1240.10156.484156.974156.344
2472007.01.25 09:07close1230.10156.465156.946156.126-2190.001065473.00
2482007.01.25 09:07close1240.10156.465156.974156.344190.001065663.00
2492007.02.05 19:40sell1250.10155.590156.290155.470
2502007.02.05 20:10close1250.10155.525156.290155.470650.001066313.00
2512007.02.13 05:25sell1260.10157.472158.172157.352
2522007.02.13 05:55close1260.10157.403158.172157.352690.001067003.00
2532007.02.15 06:35sell1270.10157.813158.583157.693
2542007.02.15 06:49close1270.10157.698158.583157.6931150.001068153.00
2552007.03.06 04:45buy1280.10152.610151.860152.810
2562007.03.06 05:25buy1290.10152.417151.967152.817
2572007.03.06 05:59close1280.10152.584151.860152.810-260.001067893.00
2582007.03.06 05:59close1290.10152.584151.967152.8171670.001069563.00
2592007.03.08 07:15buy1300.10153.602152.852153.802
2602007.03.08 07:45close1300.10153.685152.852153.802830.001070393.00
2612007.03.14 22:05buy1310.10154.736153.986154.936
2622007.03.14 22:18close1310.10154.784153.986154.936480.001070873.00
2632007.03.20 16:55sell1320.10156.029156.729155.909
2642007.03.20 17:28close1320.10155.923156.729155.9091060.001071933.00
2652007.04.15 23:10buy1330.10162.105161.355162.305
2662007.04.15 23:25buy1340.10161.940161.490162.340
2672007.04.16 00:20s/l1340.10161.490161.490162.340-4521.101067411.90
2682007.04.16 01:10close1330.10161.600161.355162.305-5071.101062340.80
2692007.04.18 17:25sell1350.10160.815161.575160.695
2702007.04.18 17:45close1350.10160.735161.575160.695800.001063140.80
2712007.04.18 18:05sell1360.10160.850161.550160.730
2722007.04.18 18:20sell1370.10161.060161.550160.920
2732007.04.18 20:05close1360.10161.310161.550160.730-4600.001058540.80
2742007.04.18 20:05close1370.10161.310161.550160.920-2500.001056040.80
2752007.04.23 10:50sell1380.10160.780161.480160.660
2762007.04.23 11:00close1380.10160.695161.480160.660850.001056890.80
2772007.05.29 04:55sell1390.10163.210163.910163.090
2782007.05.29 06:00close1390.10163.170163.910163.090400.001057290.80
2792007.06.07 23:15sell1400.01162.500163.300162.380
2802007.06.07 23:55sell1410.01162.680163.240162.540
2812007.06.08 00:07close1410.01162.545163.240162.540134.101057424.90
2822007.06.08 00:30sell1420.01162.710163.270162.570
2832007.06.08 00:58close1420.01162.575163.270162.570135.001057559.90
2842007.06.08 00:59close1400.01162.550163.300162.380-50.901057509.00
2852007.06.26 11:10sell1430.10165.560166.290165.440
2862007.06.26 11:20sell1440.10165.730166.240165.590
2872007.06.26 12:40close1430.10165.705166.290165.440-1450.001056059.00
2882007.06.26 12:40close1440.10165.705166.240165.590250.001056309.00
2892007.06.28 00:35buy1450.01165.715164.965165.915
2902007.06.28 00:55buy1460.01165.545165.095165.945
2912007.06.28 02:18close1450.01165.475164.965165.915-240.001056069.00
2922007.06.28 02:18close1460.01165.475165.095165.945-70.001055999.00
2932007.07.24 23:00sell1470.10166.250166.950166.130
2942007.07.24 23:26close1470.10166.145166.950166.1301050.001057049.00
2952007.07.25 11:05sell1480.10165.470166.210165.350
2962007.07.25 11:10close1480.10165.385166.210165.350850.001057899.00
2972007.07.25 11:20sell1490.10165.530166.230165.410
2982007.07.25 11:30sell1500.10165.680166.170165.540
2992007.07.25 11:44close1500.10165.545166.170165.5401350.001059249.00
3002007.07.25 12:45close1490.10165.495166.230165.410350.001059599.00
3012007.07.30 22:45buy1510.01163.235162.485163.435
3022007.07.30 22:50close1510.01163.400162.485163.435165.001059764.00
3032007.08.01 23:10buy1520.01162.685161.935162.885
3042007.08.01 23:40buy1530.01162.475162.025162.875
3052007.08.02 01:10close1520.01162.140161.935162.885-551.331059212.67
3062007.08.02 01:10close1530.01162.140162.025162.875-341.331058871.34
3072007.08.06 03:25sell1540.10162.540163.310162.420
3082007.08.06 03:55close1540.10162.475163.310162.420650.001059521.34
3092007.08.06 22:30buy1550.01163.915163.165164.115
3102007.08.06 22:39close1550.01163.979163.165164.11564.001059585.34
3112007.08.06 23:10buy1560.01163.905163.155164.105
3122007.08.06 23:25close1560.01163.980163.155164.10575.001059660.34
3132007.08.08 16:55buy1570.01165.265164.515165.465
3142007.08.08 17:00close1570.01165.340164.515165.46575.001059735.34
3152007.08.13 11:25sell1580.10161.350162.150161.230
3162007.08.13 11:30close1580.10161.265162.150161.230850.001060585.34
3172007.08.13 12:10sell1590.10161.510162.210161.390
3182007.08.13 12:13close1590.10161.395162.210161.3901150.001061735.34
3192007.08.13 12:15sell1600.10161.450162.150161.330
3202007.08.13 12:30close1600.10161.365162.150161.330850.001062585.34
3212007.09.04 13:45sell1610.10157.160157.910157.040
3222007.09.04 14:07close1610.10157.385157.910157.040-2250.001060335.34
3232007.09.05 08:35sell1620.10157.640158.380157.520
3242007.09.05 08:42close1620.10157.525158.380157.5201150.001061485.34
3252007.09.06 16:10buy1630.10157.895157.145158.095
3262007.09.06 16:15close1630.10157.990157.145158.095950.001062435.34
3272007.09.06 16:45buy1640.10157.845157.095158.045
3282007.09.06 17:00close1640.10157.920157.095158.045750.001063185.34
3292007.09.13 10:00buy1650.10159.415158.665159.615
3302007.09.13 10:10close1650.10159.480158.665159.615650.001063835.34
3312007.09.13 15:45buy1660.10160.145159.395160.345
3322007.09.13 16:24close1660.10160.275159.395160.3451300.001065135.34
3332007.09.17 11:25sell1670.10159.380160.100159.260
3342007.09.17 11:40close1670.10159.315160.100159.260650.001065785.34
3352007.09.17 12:05sell1680.10159.470160.170159.350
3362007.09.17 12:16close1680.10159.355160.170159.3501150.001066935.34
3372007.09.18 16:05buy1690.10160.525159.775160.725
3382007.09.18 16:20close1690.10160.570159.775160.725450.001067385.34
3392007.09.20 18:20sell1700.10161.350162.140161.230
3402007.09.20 18:26close1700.10161.235162.140161.2301150.001068535.34
3412007.10.01 11:05buy1710.10164.735163.985164.935
3422007.10.01 11:30close1710.10164.275163.985164.935-4600.001063935.34
3432007.10.02 05:15sell1720.10164.180164.880164.060
3442007.10.02 05:40close1720.10164.125164.880164.060550.001064485.34
3452007.10.02 08:20sell1730.10164.020164.780163.900
3462007.10.02 08:25sell1740.10164.235164.765164.095
3472007.10.02 08:32close1740.10164.100164.765164.0951350.001065835.34
3482007.10.02 08:45sell1750.10164.175164.705164.035
3492007.10.02 08:56close1750.10164.040164.705164.0351350.001067185.34
3502007.10.02 08:57close1730.10164.060164.780163.900-400.001066785.34
3512007.10.15 11:25buy1760.10167.520166.770167.720
3522007.10.15 12:15close1760.10167.500166.770167.720-200.001066585.34
3532007.10.18 13:45sell1770.10165.370166.090165.250
3542007.10.18 13:50close1770.10165.255166.090165.2501150.001067735.34
3552007.10.23 13:50buy1780.01163.585162.835163.785
3562007.10.23 14:08close1780.01163.775162.835163.785190.001067925.34
3572007.10.23 14:20buy1790.10163.560162.810163.760
3582007.10.23 14:45buy1800.10163.310162.860163.710
3592007.10.23 15:49close1790.10163.330162.810163.760-2300.001065625.34
3602007.10.23 15:49close1800.10163.330162.860163.710200.001065825.34
3612007.10.25 12:10buy1810.10163.620162.870163.820
3622007.10.25 12:30buy1820.10163.370162.920163.770
3632007.10.25 12:55close1810.10163.680162.870163.820600.001066425.34
3642007.10.25 12:55close1820.10163.680162.920163.7703100.001069525.34
3652007.10.31 10:40buy1830.10166.280165.530166.480
3662007.10.31 11:05close1830.10166.330165.530166.480500.001070025.34
3672007.11.13 08:10buy1840.10160.815160.065161.015
3682007.11.13 08:15close1840.10160.960160.065161.0151450.001071475.34
3692007.11.22 05:45buy1850.10161.850161.100162.050
3702007.11.22 05:50close1850.10161.955161.100162.0501050.001072525.34
3712007.11.27 16:50buy1860.10160.915160.165161.115
3722007.11.27 17:15buy1870.10160.670160.220161.070
3732007.11.27 17:40close1860.10160.985160.165161.115700.001073225.34
3742007.11.27 17:40close1870.10160.985160.220161.0703150.001076375.34
3752007.11.28 18:15buy1880.10162.775162.025162.975
3762007.11.28 18:20close1880.10162.860162.025162.975850.001077225.34
3772007.12.10 13:40buy1890.10164.400163.650164.600
3782007.12.10 14:19close1890.10164.491163.650164.600910.001078135.34
3792007.12.13 19:15sell1900.10164.025164.825163.905
3802007.12.13 19:46close1900.10163.910164.825163.9051150.001079285.34
3812008.01.09 01:35sell1910.10160.490161.280160.370
3822008.01.09 02:47close1910.10160.462161.280160.370280.001079565.34
3832008.01.10 18:55buy1920.10161.590160.840161.790
3842008.01.10 19:00close1920.10161.695160.840161.7901050.001080615.34
3852008.01.14 13:40sell1930.10160.650161.420160.530
3862008.01.14 13:58close1930.10160.535161.420160.5301150.001081765.34
3872008.01.28 17:00buy1940.10157.725156.975157.925
3882008.01.28 17:25close1940.10157.790156.975157.925650.001082415.34
3892008.02.07 03:55sell1950.10155.490156.190155.370
3902008.02.07 05:20sell1960.10155.655156.145155.515
3912008.02.07 05:55close1950.10155.730156.190155.370-2400.001080015.34
3922008.02.07 05:55close1960.10155.730156.145155.515-750.001079265.34
3932008.02.11 10:45sell1970.10155.305156.085155.185
3942008.02.11 11:25sell1980.10155.480156.030155.340
3952008.02.11 11:43close1980.10155.345156.030155.3401350.001080615.34
3962008.02.11 11:50close1970.10155.269156.085155.185360.001080975.34
3972008.02.12 17:00buy1990.10156.740155.990156.940
3982008.02.12 17:25buy2000.10156.515156.065156.915
3992008.02.12 18:05close1990.10156.680155.990156.940-600.001080375.34
4002008.02.12 18:05close2000.10156.680156.065156.9151650.001082025.34
4012008.02.13 15:35buy2010.10157.450156.700157.650
4022008.02.13 15:57close2010.10157.582156.700157.6501320.001083345.34
4032008.02.26 12:55buy2020.10160.455159.705160.655
4042008.02.26 14:05buy2030.10160.260159.810160.660
4052008.02.26 14:55close2020.10160.190159.705160.655-2650.001080695.34
4062008.02.26 14:55close2030.10160.190159.810160.660-700.001079995.34
4072008.03.03 05:00sell2040.10157.060157.860156.940
4082008.03.03 05:50close2040.10156.995157.860156.940650.001080645.34
4092008.03.05 17:30buy2050.10158.725157.975158.925
4102008.03.05 17:35close2050.10158.860157.975158.9251350.001081995.34
4112008.03.05 18:20buy2060.10158.625157.875158.825
4122008.03.05 18:25close2060.10158.575157.875158.825-500.001081495.34
4132008.03.05 18:35buy2070.10158.455157.705158.655
4142008.03.05 18:40close2070.10158.300157.705158.655-1550.001079945.34
4152008.03.05 18:45buy2080.10158.415157.665158.615
4162008.03.05 19:05close2080.10158.500157.665158.615850.001080795.34
4172008.03.10 23:00sell2090.10156.350157.150156.230
4182008.03.10 23:19close2090.10156.235157.150156.2301150.001081945.34
4192008.03.11 12:10buy2100.10157.895157.145158.095
4202008.03.11 12:30close2100.10158.090157.145158.0951950.001083895.34
4212008.03.18 10:20buy2110.10153.965153.215154.165
4222008.03.18 11:15close2110.10154.085153.215154.1651200.001085095.34
4232008.03.18 15:20buy2120.10154.830154.080155.030
4242008.03.18 15:30close2120.10154.955154.080155.0301250.001086345.34
4252008.03.24 18:10buy2130.10155.295154.545155.495
4262008.03.24 18:25close2130.10155.360154.545155.495650.001086995.34
4272008.03.25 18:35buy2140.10156.265155.515156.465
4282008.03.25 18:40close2140.10156.340155.515156.465750.001087745.34
4292008.04.01 07:30sell2150.10157.100157.800156.980
4302008.04.01 07:36close2150.10156.984157.800156.9801160.001088905.34
4312008.04.01 17:00buy2160.10158.775158.025158.975
4322008.04.01 17:10close2160.10158.880158.025158.9751050.001089955.34
4332008.04.01 17:45buy2170.10158.815158.065159.015
4342008.04.01 18:25close2170.10158.845158.065159.015300.001090255.34
4352008.04.02 11:45buy2180.10159.625158.875159.825
4362008.04.02 11:55close2180.10159.710158.875159.825850.001091105.34
4372008.04.02 12:00buy2190.10159.635158.885159.835
4382008.04.02 12:15buy2200.10159.380158.930159.780
4392008.04.02 12:16close2190.10159.710158.885159.835750.001091855.34
4402008.04.02 12:16close2200.10159.710158.930159.7803300.001095155.34
4412008.04.02 17:10buy2210.10160.410159.660160.610
4422008.04.02 17:30close2210.10160.500159.660160.610900.001096055.34
4432008.04.02 18:35buy2220.10160.480159.730160.680
4442008.04.02 19:05buy2230.10160.315159.865160.715
4452008.04.02 19:35close2220.10160.450159.730160.680-300.001095755.34
4462008.04.02 19:35close2230.10160.450159.865160.7151350.001097105.34
4472008.04.16 17:25buy2240.10162.075161.325162.275
4482008.04.16 17:50close2240.10162.165161.325162.275900.001098005.34
4492008.04.30 14:25buy2250.10162.540161.790162.740
4502008.04.30 14:50buy2260.10162.385161.935162.785
4512008.04.30 15:00close2250.10162.620161.790162.740800.001098805.34
4522008.04.30 15:00close2260.10162.620161.935162.7852350.001101155.34
4532008.05.01 10:50sell2270.10161.605162.305161.485
4542008.05.01 12:15close2270.10161.550162.305161.485550.001101705.34
4552008.05.01 16:15sell2280.10160.955161.675160.835
4562008.05.01 16:45sell2290.10161.190161.690161.050
4572008.05.01 18:01close2280.10161.155161.675160.835-2000.001099705.34
4582008.05.01 18:01close2290.10161.155161.690161.050350.001100055.34
4592008.05.12 10:30buy2300.10160.195159.445160.395
4602008.05.12 10:40close2300.10160.270159.445160.395750.001100805.34
4612008.05.12 12:00buy2310.10160.510159.760160.710
4622008.05.12 12:45buy2320.10160.330159.880160.730
4632008.05.12 13:20close2310.10160.385159.760160.710-1250.001099555.34
4642008.05.12 13:20close2320.10160.385159.880160.730550.001100105.34
4652008.05.12 17:35buy2330.10161.185160.435161.385
4662008.05.12 17:55close2330.10161.235160.435161.385500.001100605.34
4672008.05.13 11:05sell2340.10160.620161.420160.500
4682008.05.13 11:30close2340.10160.545161.420160.500750.001101355.34
4692008.05.20 12:35buy2350.10162.725161.975162.925
4702008.05.20 12:40close2350.10162.575161.975162.925-1500.001099855.34
4712008.06.02 10:15sell2360.10163.250163.950163.130
4722008.06.02 10:24close2360.10163.135163.950163.1301150.001101005.34
4732008.06.05 09:10buy2370.10163.465162.715163.665
4742008.06.05 09:25close2370.10163.515162.715163.665500.001101505.34
4752008.06.05 09:40buy2380.10163.455162.705163.655
4762008.06.05 10:05buy2390.10163.270162.820163.670
4772008.06.05 10:37close2380.10163.474162.705163.655190.001101695.34
4782008.06.05 10:37close2390.10163.474162.820163.6702040.001103735.34
4792008.06.05 16:40buy2400.10164.880164.130165.080
4802008.06.05 17:10close2400.10164.905164.130165.080250.001103985.34
4812008.06.09 04:35buy2410.10166.145165.395166.345
4822008.06.09 04:59close2410.10166.248165.395166.3451030.001105015.34
4832008.06.09 10:15buy2420.10166.935166.185167.135
4842008.06.09 10:40close2420.10167.010166.185167.135750.001105765.34
4852008.06.09 10:55buy2430.10166.925166.175167.125
4862008.06.09 11:15buy2440.10166.750166.300167.150
4872008.06.09 11:40close2430.10166.880166.175167.125-450.001105315.34
4882008.06.09 11:40close2440.10166.880166.300167.1501300.001106615.34
4892008.06.10 13:40sell2450.10165.935166.635165.815
4902008.06.10 13:44close2450.10165.820166.635165.8151150.001107765.34
4912008.06.19 11:35sell2460.10166.985167.685166.865
4922008.06.19 12:05close2460.10166.895167.685166.865900.001108665.34
4932008.06.26 22:05sell2470.10168.370169.150168.250
4942008.06.26 23:22close2470.10168.368169.150168.25020.001108685.34
4952008.07.08 10:00sell2480.10167.645168.345167.525
4962008.07.08 10:15close2480.10167.565168.345167.525800.001109485.34
4972008.07.17 08:40buy2490.10167.000166.250167.200
4982008.07.17 09:20close2490.10167.090166.250167.200900.001110385.34
4992008.08.05 13:25sell2500.10167.300168.070167.180
5002008.08.05 15:02close2500.10167.305168.070167.180-50.001110335.34
5012008.08.07 22:50sell2510.10167.710168.510167.590
5022008.08.07 23:25close2510.10167.645168.510167.590650.001110985.34
5032008.08.13 16:10sell2520.10162.180162.880162.060
5042008.08.13 16:25sell2530.10162.370162.860162.230
5052008.08.13 16:43close2530.10162.235162.860162.2301350.001112335.34
5062008.08.13 16:55sell2540.10162.335162.825162.195
5072008.08.13 17:01close2520.10162.700162.880162.060-5200.001107135.34
5082008.08.13 17:01close2540.10162.700162.825162.195-3650.001103485.34
5092008.08.26 14:15sell2550.01160.655161.455160.535
5102008.08.26 14:35sell2560.01160.835161.395160.695
5112008.08.26 16:15close2550.01160.985161.455160.535-330.001103155.34
5122008.08.26 16:15close2560.01160.985161.395160.695-150.001103005.34
5132008.08.27 15:30buy2570.10161.315160.565161.515
5142008.08.27 15:55buy2580.10161.090160.640161.490
5152008.08.27 16:30close2570.10161.270160.565161.515-450.001102555.34
5162008.08.27 16:30close2580.10161.270160.640161.4901800.001104355.34
5172008.09.03 12:15sell2590.01156.780157.480156.660
5182008.09.03 13:10sell2600.01156.955157.445156.815
5192008.09.03 14:10close2590.01157.035157.480156.660-255.001104100.34
5202008.09.03 14:10close2600.01157.035157.445156.815-80.001104020.34
5212008.09.04 09:00buy2610.10157.390156.640157.590
5222008.09.04 10:05buy2620.10157.110156.660157.510
5232008.09.04 10:10close2610.10157.020156.640157.590-3700.001100320.34
5242008.09.04 10:10close2620.10157.020156.660157.510-900.001099420.34
5252008.09.10 14:25buy2630.01151.805151.055152.005
5262008.09.10 14:30buy2640.01151.655151.205152.055
5272008.09.10 14:49close2630.01151.220151.055152.005-585.001098835.34
5282008.09.10 14:49close2640.01151.220151.205152.055-435.001098400.34
5292008.09.18 22:10buy2650.01151.165150.415151.365
5302008.09.18 22:50close2650.01151.200150.415151.36535.001098435.34
5312008.09.18 23:05buy2660.01150.930150.180151.130
5322008.09.18 23:25close2660.01150.995150.180151.13065.001098500.34
5332008.09.19 03:15buy2670.01151.660150.910151.860
5342008.09.19 03:35close2670.01151.750150.910151.86090.001098590.34
5352008.09.22 13:45buy2680.10155.605154.855155.805
5362008.09.22 13:50close2680.10155.705154.855155.8051000.001099590.34
5372008.09.22 14:10buy2690.10155.640154.890155.840
5382008.09.22 14:30close2690.10155.800154.890155.8401600.001101190.34
5392008.09.23 22:05sell2700.01155.190155.980155.070
5402008.09.23 22:17close2700.01155.074155.980155.070116.001101306.34
5412008.09.23 22:35sell2710.01155.245155.945155.125
5422008.09.23 22:39close2710.01155.130155.945155.125115.001101421.34
5432008.09.23 22:55sell2720.10155.280155.980155.160
5442008.09.23 23:11close2720.10155.165155.980155.1601150.001102571.34
5452008.11.18 23:10buy2730.10122.195121.445122.395
5462008.11.18 23:20close2730.10122.260121.445122.395650.001103221.34
5472008.11.18 23:45buy2740.10122.140121.390122.340
5482008.11.18 23:50close2740.10122.230121.390122.340900.001104121.34
5492008.11.19 00:20buy2750.10122.080121.330122.280
5502008.11.19 00:30close2750.10122.180121.330122.2801000.001105121.34
5512008.11.19 15:55buy2760.10122.815122.065123.015
5522008.11.19 16:00buy2770.10122.605122.155123.005
5532008.11.19 16:22close2760.10122.390122.065123.015-4250.001100871.34
5542008.11.19 16:22close2770.10122.390122.155123.005-2150.001098721.34
5552008.12.02 10:25sell2780.10117.800118.500117.680
5562008.12.02 10:28close2780.10118.050118.500117.680-2500.001096221.34
5572008.12.02 15:55buy2790.10118.885118.135119.085
5582008.12.02 16:00close2790.10118.985118.135119.0851000.001097221.34
5592008.12.02 16:05buy2800.10118.905118.155119.105
5602008.12.02 16:15buy2810.10118.745118.295119.145
5612008.12.02 16:55close2800.10118.985118.155119.105800.001098021.34
5622008.12.02 16:55close2810.10118.985118.295119.1452400.001100421.34
5632008.12.10 17:25buy2820.10120.835120.085121.035
5642008.12.10 17:35close2820.10120.965120.085121.0351300.001101721.34
5652008.12.10 18:00buy2830.10120.815120.065121.015
5662008.12.10 18:02t/p2830.10121.015120.065121.0152000.001103721.34
5672008.12.11 19:10buy2840.10122.280121.530122.480
5682008.12.11 19:32close2840.10122.471121.530122.4801910.001105631.34
5692008.12.15 16:45buy2850.10123.590122.840123.790
5702008.12.15 16:50close2850.10123.695122.840123.7901050.001106681.34
5712008.12.15 17:40buy2860.10123.805123.055124.005
5722008.12.15 18:25close2860.10123.890123.055124.005850.001107531.34
5732008.12.15 19:30buy2870.10123.820123.070124.020
5742008.12.15 19:34close2870.10124.010123.070124.0201900.001109431.34
5752008.12.17 18:05buy2880.10125.840125.090126.040
5762008.12.17 18:07close2880.10126.031125.090126.0401910.001111341.34
5772008.12.17 19:30buy2890.10125.940125.190126.140
5782008.12.17 19:35close2890.10125.865125.190126.140-750.001110591.34
5792009.01.08 01:45sell2900.10126.300127.000126.180
5802009.01.08 01:47close2900.10126.183127.000126.1801170.001111761.34
5812009.01.16 02:15buy2910.10118.675117.925118.875
5822009.01.16 02:20close2910.10118.765117.925118.875900.001112661.34
5832009.01.26 10:05buy2920.10115.085114.335115.285
5842009.01.26 10:15close2920.10115.185114.335115.2851000.001113661.34
5852009.01.26 13:15buy2930.10115.780115.030115.980
5862009.01.26 13:20close2930.10115.930115.030115.9801500.001115161.34
5872009.01.28 09:20buy2940.10118.325117.575118.525
5882009.01.28 09:30buy2950.10118.125117.675118.525
5892009.01.28 09:45close2940.10118.425117.575118.5251000.001116161.34
5902009.01.28 09:45close2950.10118.425117.675118.5253000.001119161.34
5912009.02.03 23:15buy2960.10116.355115.605116.555
5922009.02.03 23:26close2960.10116.425115.605116.555700.001119861.34
5932009.02.03 23:50buy2970.10116.345115.595116.545
5942009.02.04 00:15buy2980.10116.155115.705116.555
5952009.02.04 00:37close2970.10116.410115.595116.545628.901120490.24
5962009.02.04 00:37close2980.10116.410115.705116.5552550.001123040.24
5972009.02.05 12:35buy2990.10115.495114.745115.695
5982009.02.05 12:48close2990.10115.220114.745115.695-2750.001120290.24
5992009.02.12 15:55sell3000.10115.810116.600115.690
6002009.02.12 15:57close3000.10115.695116.600115.6901150.001121440.24
6012009.02.12 23:20buy3010.10116.905116.155117.105
6022009.02.12 23:40buy3020.10116.655116.205117.055
6032009.02.13 00:05close3010.10116.890116.155117.105-171.101121269.14
6042009.02.13 00:05close3020.10116.890116.205117.0552328.901123598.04
6052009.02.17 13:05sell3030.10116.235117.005116.115
6062009.02.17 13:08close3030.10116.120117.005116.1151150.001124748.04
6072009.02.18 17:50buy3040.10117.625116.875117.825
6082009.02.18 17:55close3040.10117.710116.875117.825850.001125598.04
6092009.02.19 11:35buy3050.10118.565117.815118.765
6102009.02.19 11:50close3050.10118.645117.815118.765800.001126398.04
6112009.02.19 12:00buy3060.10118.560117.810118.760
6122009.02.19 12:10close3060.10118.645117.810118.760850.001127248.04
6132009.02.19 12:15buy3070.10118.500117.750118.700
6142009.02.19 12:20close3070.10118.655117.750118.7001550.001128798.04
6152009.02.19 16:45buy3080.10119.330118.580119.530
6162009.02.19 17:10close3080.10119.435118.580119.5301050.001129848.04
6172009.02.23 03:30buy3090.10120.020119.270120.220
6182009.02.23 03:40buy3100.10119.755119.305120.155
6192009.02.23 04:26close3090.10120.041119.270120.220210.001130058.04
6202009.02.23 04:26close3100.10120.041119.305120.1552860.001132918.04
6212009.02.25 14:10sell3110.10124.315125.115124.195
6222009.02.25 14:15close3110.10124.200125.115124.1951150.001134068.04
6232009.02.26 04:45buy3120.10124.620123.870124.820
6242009.02.26 04:50close3120.10124.685123.870124.820650.001134718.04
6252009.02.26 10:40buy3130.10124.905124.155125.105
6262009.02.26 10:50close3130.10125.060124.155125.1051550.001136268.04
6272009.02.26 17:25buy3140.10125.685124.935125.885
6282009.02.26 17:30close3140.10125.750124.935125.885650.001136918.04
6292009.03.03 00:15sell3150.10122.205122.905122.085
6302009.03.03 00:25close3150.10122.130122.905122.085750.001137668.04
6312009.03.03 07:35buy3160.10123.435122.685123.635
6322009.03.03 07:40buy3170.10123.265122.815123.665
6332009.03.03 07:59close3160.10123.626122.685123.6351910.001139578.04
6342009.03.03 07:59close3170.10123.626122.815123.6653610.001143188.04
6352009.03.04 02:20sell3180.10123.105123.805122.985
6362009.03.04 03:03close3180.10122.990123.805122.9851150.001144338.04
6372009.03.08 23:40buy3190.10124.525123.775124.725
6382009.03.09 00:05close3190.10124.610123.775124.725828.901145166.94
6392009.03.09 00:55buy3200.10124.705123.955124.905
6402009.03.09 01:00close3200.10124.800123.955124.905950.001146116.94
6412009.03.09 01:20buy3210.10124.685123.935124.885
6422009.03.09 01:25close3210.10124.755123.935124.885700.001146816.94
6432009.03.10 14:35buy3220.10125.610124.860125.810
6442009.03.10 15:25close3220.10125.670124.860125.810600.001147416.94
6452009.03.23 03:25buy3230.10131.585130.835131.785
6462009.03.23 03:35close3230.10131.715130.835131.7851300.001148716.94
6472009.03.23 04:05buy3240.10131.640130.890131.840
6482009.03.23 04:40buy3250.10131.420130.970131.820
6492009.03.23 05:30close3240.10131.465130.890131.840-1750.001146966.94
6502009.03.23 05:30close3250.10131.465130.970131.820450.001147416.94
6512009.04.01 08:35sell3260.10130.515131.215130.395
6522009.04.01 08:45close3260.10130.399131.215130.3951160.001148576.94
6532009.04.01 08:50sell3270.10130.530131.230130.410
6542009.04.01 09:10sell3280.10130.675131.165130.535
6552009.04.01 09:29close3280.10130.540131.165130.5351350.001149926.94
6562009.04.01 09:50sell3290.10130.830131.320130.690
6572009.04.01 09:55close3270.10131.035131.230130.410-5050.001144876.94
6582009.04.01 09:55close3290.10131.035131.320130.690-2050.001142826.94
6592009.04.09 07:45buy3300.10132.995132.245133.195
6602009.04.09 07:50close3300.10133.120132.245133.1951250.001144076.94
6612009.04.13 16:20buy3310.10133.575132.825133.775
6622009.04.13 16:35close3310.10133.670132.825133.775950.001145026.94
6632009.04.14 22:40sell3320.10131.220131.920131.100
6642009.04.14 23:00sell3330.10131.370131.860131.230
6652009.04.14 23:10close3330.10131.234131.860131.2301360.001146386.94
6662009.04.14 23:14close3320.10131.105131.920131.1001150.001147536.94
6672009.04.15 05:35sell3340.10130.710131.480130.590
6682009.04.15 05:38close3340.10130.595131.480130.5901150.001148686.94
6692009.04.15 08:10sell3350.10130.820131.520130.700
6702009.04.15 08:18close3350.10130.705131.520130.7001150.001149836.94
6712009.04.20 05:00sell3360.10128.810129.510128.690
6722009.04.20 05:05close3360.10128.735129.510128.690750.001150586.94
6732009.04.21 17:30buy3370.10127.740126.990127.940
6742009.04.21 17:50close3370.10127.830126.990127.940900.001151486.94
6752009.04.21 18:15buy3380.10127.710126.960127.910
6762009.04.21 18:40close3380.10127.845126.960127.9101350.001152836.94
6772009.04.22 05:35sell3390.10127.240127.940127.120
6782009.04.22 05:47close3390.10127.125127.940127.1201150.001153986.94
6792009.04.23 11:50buy3400.10128.340127.590128.540
6802009.04.23 12:25close3400.10128.410127.590128.540700.001154686.94
6812009.04.29 12:30buy3410.10128.375127.625128.575
6822009.04.29 12:31close3410.10128.240127.625128.575-1350.001153336.94
6832009.04.29 12:35buy3420.10128.230127.480128.430
6842009.04.29 13:05close3420.10128.295127.480128.430650.001153986.94
6852009.04.30 08:20buy3430.10130.305129.555130.505
6862009.04.30 08:25close3430.10130.435129.555130.5051300.001155286.94
6872009.04.30 08:40buy3440.10130.285129.535130.485
6882009.04.30 08:45close3440.10130.390129.535130.4851050.001156336.94
6892009.04.30 09:10buy3450.10130.145129.395130.345
6902009.04.30 09:54close3450.10130.335129.395130.3451900.001158236.94
6912009.04.30 16:45buy3460.10130.685129.935130.885
6922009.04.30 16:50buy3470.10130.525130.075130.925
6932009.04.30 17:45close3460.10130.655129.935130.885-300.001157936.94
6942009.04.30 17:45close3470.10130.655130.075130.9251300.001159236.94
6952009.05.04 03:45buy3480.10132.470131.720132.670
6962009.05.04 03:50close3480.10132.565131.720132.670950.001160186.94
6972009.05.04 04:00buy3490.10132.500131.750132.700
6982009.05.04 04:35close3490.10132.550131.750132.700500.001160686.94
6992009.05.04 15:30buy3500.10132.525131.775132.725
7002009.05.04 15:35close3500.10132.670131.775132.7251450.001162136.94
7012009.05.04 15:45buy3510.10132.395131.645132.595
7022009.05.04 16:00close3510.10132.465131.645132.595700.001162836.94
7032009.05.04 16:25buy3520.10132.240131.490132.440
7042009.05.04 16:35close3520.10132.305131.490132.440650.001163486.94
7052009.05.04 16:35buy3530.10132.310131.560132.510
7062009.05.04 16:45close3530.10132.415131.560132.5101050.001164536.94
7072009.05.07 11:25buy3540.10132.175131.425132.375
7082009.05.07 11:47close3540.10132.365131.425132.3751900.001166436.94
7092009.05.14 17:25buy3550.10130.075129.325130.275
7102009.05.14 17:45close3550.10130.145129.325130.275700.001167136.94
7112009.05.20 07:25sell3560.10130.615131.315130.495
7122009.05.20 07:30sell3570.10130.785131.275130.645
7132009.05.20 08:01close3560.10130.970131.315130.495-3550.001163586.94
7142009.05.20 08:01close3570.10130.970131.275130.645-1850.001161736.94
7152009.05.21 02:40sell3580.10130.440131.140130.320
7162009.05.21 02:45close3580.10130.365131.140130.320750.001162486.94
7172009.05.21 02:55sell3590.10130.445131.145130.325
7182009.05.21 03:08close3590.10130.330131.145130.3251150.001163636.94
7192009.05.21 18:15buy3600.10130.940130.190131.140
7202009.05.21 18:35close3600.10131.045130.190131.1401050.001164686.94
7212009.05.21 18:45buy3610.10130.955130.205131.155
7222009.05.21 19:25close3610.10130.980130.205131.155250.001164936.94
7232009.05.25 06:55buy3620.10133.155132.405133.355
7242009.05.25 07:05close3620.10133.225132.405133.355700.001165636.94
7252009.05.25 07:10buy3630.10133.125132.375133.325
7262009.05.25 07:50buy3640.10132.875132.425133.275
7272009.05.25 09:10close3630.10132.740132.375133.325-3850.001161786.94
7282009.05.25 09:10close3640.10132.740132.425133.275-1350.001160436.94
7292009.05.26 12:00sell3650.10132.065132.765131.945
7302009.05.26 12:20close3650.10131.990132.765131.945750.001161186.94
7312009.05.27 22:50sell3660.10132.095132.795131.975
7322009.05.27 22:55close3660.10132.025132.795131.975700.001161886.94
7332009.06.03 07:35buy3670.10137.475136.725137.675
7342009.06.03 07:45buy3680.10137.305136.855137.705
7352009.06.03 07:55close3670.10137.565136.725137.675900.001162786.94
7362009.06.03 07:55close3680.10137.565136.855137.7052600.001165386.94
7372009.06.04 10:00buy3690.10137.015136.265137.215
7382009.06.04 10:10buy3700.10136.760136.310137.160
7392009.06.04 11:05close3690.10136.820136.265137.215-1950.001163436.94
7402009.06.04 11:05close3700.10136.820136.310137.160600.001164036.94
7412009.06.08 14:40sell3710.10136.850137.580136.730
7422009.06.08 14:48close3710.10136.735137.580136.7301150.001165186.94
7432009.06.23 14:30buy3720.01133.650132.900133.850
7442009.06.23 14:35close3720.01133.800132.900133.850150.001165336.94
7452009.06.23 14:40buy3730.10133.690132.940133.890
7462009.06.23 14:45buy3740.10133.535133.085133.935
7472009.06.23 15:34close3730.10133.715132.940133.890250.001165586.94
7482009.06.23 15:34close3740.10133.715133.085133.9351800.001167386.94
7492009.06.29 18:10buy3750.10135.230134.480135.430
7502009.06.29 18:20close3750.10135.350134.480135.4301200.001168586.94
7512009.06.30 11:25buy3760.10135.335134.585135.535
7522009.06.30 11:40close3760.10135.435134.585135.5351000.001169586.94
7532009.06.30 11:55buy3770.10135.335134.585135.535
7542009.06.30 12:00close3770.10135.430134.585135.535950.001170536.94
7552009.07.06 04:15sell3780.10133.575134.275133.455
7562009.07.06 04:46close3780.10133.460134.275133.4551150.001171686.94
7572009.07.07 12:05buy3790.10133.565132.815133.765
7582009.07.07 12:20close3790.10133.705132.815133.7651400.001173086.94
7592009.07.07 13:00buy3800.10133.510132.760133.710
7602009.07.07 13:10buy3810.10133.335132.885133.735
7612009.07.07 13:46s/l3810.10132.885132.885133.735-4500.001168586.94
7622009.07.07 14:16s/l3800.10132.760132.760133.710-7500.001161086.94
7632009.07.09 17:55buy3820.01130.515129.765130.715
7642009.07.09 18:15close3820.01130.630129.765130.715115.001161201.94
7652009.07.20 03:35buy3830.01133.940133.190134.140
7662009.07.20 03:40close3830.01134.025133.190134.14085.001161286.94
7672009.07.20 03:55buy3840.01133.970133.220134.170
7682009.07.20 04:05close3840.01134.070133.220134.170100.001161386.94
7692009.07.21 03:50sell3850.10133.475134.175133.355
7702009.07.21 04:45close3850.10133.430134.175133.355450.001161836.94
7712009.07.23 03:25buy3860.10133.975133.225134.175
7722009.07.23 03:30close3860.10134.070133.225134.175950.001162786.94
7732009.07.23 04:10buy3870.10133.920133.170134.120
7742009.07.23 04:35close3870.10134.040133.170134.1201200.001163986.94
7752009.07.23 05:50buy3880.10134.110133.360134.310
7762009.07.23 06:04close3880.10134.250133.360134.3101400.001165386.94
7772009.07.23 16:15buy3890.10135.150134.400135.350
7782009.07.23 16:20close3890.10135.300134.400135.3501500.001166886.94
7792009.07.23 17:10buy3900.10135.145134.395135.345
7802009.07.23 17:20close3900.10135.335134.395135.3451900.001168786.94
7812009.07.23 18:00buy3910.10135.135134.385135.335
7822009.07.23 18:15close3910.10135.205134.385135.335700.001169486.94
7832009.07.29 07:55sell3920.10133.720134.420133.600
7842009.07.29 08:37close3920.10133.605134.420133.6001150.001170636.94
7852009.07.30 17:30buy3930.10134.660133.910134.860
7862009.07.30 17:35close3930.10134.780133.910134.8601200.001171836.94
7872009.08.03 11:05buy3940.10135.645134.895135.845
7882009.08.03 11:17close3940.10135.784134.895135.8451390.001173226.94
7892009.08.03 16:35buy3950.10137.205136.455137.405
7902009.08.03 17:05close3950.10137.290136.455137.405850.001174076.94
7912009.08.03 18:35buy3960.10137.290136.540137.490
7922009.08.03 19:20close3960.10137.340136.540137.490500.001174576.94
7932009.08.04 13:10sell3970.10136.490137.260136.370
7942009.08.04 13:15close3970.10136.400137.260136.370900.001175476.94
7952009.08.12 17:40buy3980.10136.635135.885136.835
7962009.08.12 17:50close3980.10136.710135.885136.835750.001176226.94
7972009.08.12 18:00buy3990.10136.630135.880136.830
7982009.08.12 18:10close3990.10136.740135.880136.8301100.001177326.94
7992009.08.13 09:50buy4000.10137.400136.650137.600
8002009.08.13 10:00buy4010.10137.235136.785137.635
8012009.08.13 11:00close4000.10137.355136.650137.600-450.001176876.94
8022009.08.13 11:00close4010.10137.355136.785137.6351200.001178076.94
8032009.08.19 11:40sell4020.10133.225134.005133.105
8042009.08.19 11:50close4020.10133.150134.005133.105750.001178826.94
8052009.09.16 13:35sell4030.10132.990133.690132.870
8062009.09.16 13:38close4030.10132.875133.690132.8701150.001179976.94
8072009.09.24 09:55sell4040.10133.775134.545133.655
8082009.09.24 11:00sell4050.10133.940134.480133.800
8092009.09.24 11:55close4040.10134.035134.545133.655-2600.001177376.94
8102009.09.24 11:55close4050.10134.035134.480133.800-950.001176426.94
8112009.10.01 16:35sell4060.10130.560131.280130.440
8122009.10.01 16:40close4060.10130.475131.280130.440850.001177276.94
8132009.10.05 02:20buy4070.10131.390130.640131.590
8142009.10.05 03:00close4070.10131.480130.640131.590900.001178176.94
8152009.10.14 06:45sell4080.10132.665133.455132.545
8162009.10.14 08:00sell4090.10132.855133.405132.715
8172009.10.14 08:35close4080.10132.735133.455132.545-700.001177476.94
8182009.10.14 08:35close4090.10132.735133.405132.7151200.001178676.94
8192009.10.15 14:05buy4100.10134.855134.105135.055
8202009.10.15 14:55close4100.10134.945134.105135.055900.001179576.94
8212009.10.19 04:10sell4110.10135.220135.920135.100
8222009.10.19 04:38close4110.10135.122135.920135.100980.001180556.94
8232009.10.19 05:45sell4120.10135.230135.930135.110
8242009.10.19 06:34close4120.10135.135135.930135.110950.001181506.94
8252009.10.21 15:15buy4130.10136.455135.705136.655
8262009.10.21 15:20close4130.10136.540135.705136.655850.001182356.94
8272009.10.28 06:00sell4140.10135.220135.920135.100
8282009.10.28 06:55sell4150.10135.535136.025135.395
8292009.10.28 07:09close4150.10135.400136.025135.3951350.001183706.94
8302009.10.28 07:10sell4160.10135.370135.860135.230
8312009.10.28 07:15close4140.10135.280135.920135.100-600.001183106.94
8322009.10.28 07:15close4160.10135.280135.860135.230900.001184006.94
8332009.10.28 12:05sell4170.10134.830135.540134.710
8342009.10.28 12:30close4170.10134.715135.540134.7101150.001185156.94
8352009.11.04 11:20buy4180.10134.040133.290134.240
8362009.11.04 11:55close4180.10134.105133.290134.240650.001185806.94
8372009.11.05 05:55sell4190.10134.355135.145134.235
8382009.11.05 06:40close4190.10134.250135.145134.2351050.001186856.94
8392009.11.24 09:10sell4200.10132.345133.045132.225
8402009.11.24 10:10sell4210.10132.495132.985132.355
8412009.11.24 11:10close4200.10132.575133.045132.225-2300.001184556.94
8422009.11.24 11:10close4210.10132.575132.985132.355-800.001183756.94
8432009.12.01 05:15buy4220.10130.980130.230131.180
8442009.12.01 05:50close4220.10131.035130.230131.180550.001184306.94
8452009.12.03 03:40buy4230.10132.540131.790132.740
8462009.12.03 03:55close4230.10132.595131.790132.740550.001184856.94
8472009.12.07 10:25sell4240.10133.325134.025133.205
8482009.12.07 10:58close4240.10133.210134.025133.2051150.001186006.94
8492009.12.07 13:45sell4250.10133.415134.115133.295
8502009.12.07 13:50close4250.10133.350134.115133.295650.001186656.94
8512009.12.10 12:15buy4260.10130.120129.370130.320
8522009.12.10 12:45close4260.10130.135129.370130.320150.001186806.94
8532009.12.14 12:15sell4270.10129.720130.430129.600
8542009.12.14 12:25close4270.10129.640130.430129.600800.001187606.94
8552009.12.17 12:35sell4280.10129.235129.935129.115
8562009.12.17 12:49close4280.10129.120129.935129.1151150.001188756.94
8572010.01.06 12:00buy4290.10132.670131.920132.870
8582010.01.06 13:14close4290.10132.661131.920132.870-90.001188666.94
8592010.01.06 17:05buy4300.10133.230132.480133.430
8602010.01.06 17:50close4300.10133.285132.480133.430550.001189216.94
8612010.01.06 18:15buy4310.10133.210132.460133.410
8622010.01.06 18:55close4310.10133.235132.460133.410250.001189466.94
8632010.01.07 08:35buy4320.10133.230132.480133.430
8642010.01.07 08:55buy4330.10133.080132.630133.480
8652010.01.07 09:05close4320.10133.285132.480133.430550.001190016.94
8662010.01.07 09:05close4330.10133.285132.630133.4802050.001192066.94
8672010.01.07 09:55buy4340.10133.250132.500133.450
8682010.01.07 10:10close4340.10133.320132.500133.450700.001192766.94
8692010.01.07 10:30buy4350.10133.240132.490133.440
8702010.01.07 10:35close4350.10133.310132.490133.440700.001193466.94
8712010.01.15 03:50sell4360.10131.595132.365131.475
8722010.01.15 04:00close4360.10131.510132.365131.475850.001194316.94
8732010.01.20 14:25sell4370.10128.820129.520128.700
8742010.01.20 14:30close4370.10129.030129.520128.700-2100.001192216.94
8752010.02.01 17:00buy4380.10126.255125.505126.455
8762010.02.01 17:55close4380.10126.250125.505126.455-50.001192166.94
8772010.02.09 17:55buy4390.10123.320122.570123.520
8782010.02.09 18:00close4390.10123.420122.570123.5201000.001193166.94
8792010.02.09 18:20buy4400.10123.310122.560123.510
8802010.02.09 18:25close4400.10123.375122.560123.510650.001193816.94
8812010.02.16 18:00buy4410.10124.120123.370124.320
8822010.02.16 18:10buy4420.10123.965123.515124.365
8832010.02.16 18:35close4410.10124.125123.370124.32050.001193866.94
8842010.02.16 18:35close4420.10124.125123.515124.3651600.001195466.94
8852010.02.16 19:10buy4430.10123.995123.245124.195
8862010.02.16 19:30close4430.10124.065123.245124.195700.001196166.94
8872010.02.16 19:40buy4440.10123.975123.225124.175
8882010.02.16 20:10close4440.10124.035123.225124.175600.001196766.94
8892010.02.22 13:10sell4450.10124.405125.105124.285
8902010.02.22 13:24close4450.10124.290125.105124.2851150.001197916.94
8912010.03.01 18:55sell4460.10120.855121.555120.735
8922010.03.01 20:07close4460.10120.794121.555120.735610.001198526.94
8932010.03.09 14:45sell4470.10121.945122.705121.825
8942010.03.09 15:10sell4480.10122.115122.645121.975
8952010.03.09 15:30close4480.10121.980122.645121.9751350.001199876.94
8962010.03.09 15:45sell4490.10122.105122.635121.965
8972010.03.09 15:51close4490.10121.970122.635121.9651350.001201226.94
8982010.03.09 16:00close4470.10121.925122.705121.825200.001201426.94
8992010.03.10 13:00buy4500.10123.000122.250123.200
9002010.03.10 13:14close4500.10123.133122.250123.2001330.001202756.94
9012010.03.10 16:45buy4510.10123.765123.015123.965
9022010.03.10 17:15close4510.10123.340123.015123.965-4250.001198506.94
9032010.03.18 07:05sell4520.10123.570124.270123.450
9042010.03.18 07:10close4520.10123.470124.270123.4501000.001199506.94
9052010.03.22 14:50sell4530.10121.880122.590121.760
9062010.03.22 15:19close4530.10121.765122.590121.7601150.001200656.94
9072010.03.31 12:10buy4540.10125.850125.100126.050
9082010.03.31 12:15close4540.10125.915125.100126.050650.001201306.94
9092010.03.31 18:00buy4550.10126.380125.630126.580
9102010.03.31 18:10close4550.10126.460125.630126.580800.001202106.94
9112010.03.31 18:15buy4560.10126.360125.610126.560
9122010.03.31 19:05buy4570.10126.210125.760126.610
9132010.03.31 19:30close4560.10126.320125.610126.560-400.001201706.94
9142010.03.31 19:30close4570.10126.320125.760126.6101100.001202806.94
9152010.04.01 17:00buy4580.10127.200126.450127.400
9162010.04.01 17:10close4580.10127.350126.450127.4001500.001204306.94
9172010.04.12 00:10buy4590.10127.035126.285127.235
9182010.04.12 00:20buy4600.10126.885126.435127.285
9192010.04.12 01:10close4590.10127.065126.285127.235300.001204606.94
9202010.04.12 01:10close4600.10127.065126.435127.2851800.001206406.94
9212010.04.13 05:30sell4610.10125.975126.775125.855
9222010.04.13 06:10sell4620.10126.145126.705126.005
9232010.04.13 06:44close4620.10126.010126.705126.0051350.001207756.94
9242010.04.13 06:44close4610.10125.995126.775125.855-200.001207556.94
9252010.04.15 13:35sell4630.10126.615127.365126.495
9262010.04.15 14:03close4630.10126.500127.365126.4951150.001208706.94
9272010.04.20 11:15buy4640.10125.340124.590125.540
9282010.04.20 11:40close4640.10125.410124.590125.540700.001209406.94
9292010.04.27 14:45sell4650.10124.775125.565124.655
9302010.04.27 14:52close4650.10124.660125.565124.6551150.001210556.94
9312010.04.28 13:30buy4660.10124.340123.590124.540
9322010.04.28 13:45buy4670.10124.170123.720124.570
9332010.04.28 14:50close4660.10124.070123.590124.540-2700.001207856.94
9342010.04.28 14:50close4670.10124.070123.720124.570-1000.001206856.94
9352010.05.03 06:20sell4680.10124.600125.400124.480
9362010.05.03 06:24close4680.10124.485125.400124.4801150.001208006.94
9372010.05.17 22:10buy4690.10114.665113.915114.865
9382010.05.17 22:35close4690.10114.745113.915114.865800.001208806.94
9392010.05.18 07:55buy4700.10114.775114.025114.975
9402010.05.18 08:01close4700.10114.965114.025114.9751900.001210706.94
9412010.05.18 08:50buy4710.10115.040114.290115.240
9422010.05.18 09:02close4710.10115.230114.290115.2401900.001212606.94
9432010.05.18 09:25buy4720.10114.785114.035114.985
9442010.05.18 09:50close4720.10114.970114.035114.9851850.001214456.94
9452010.05.19 12:10sell4730.10111.800112.500111.680
9462010.05.19 12:13close4730.10112.070112.500111.680-2700.001211756.94
9472010.06.02 10:35buy4740.10112.350111.600112.550
9482010.06.02 10:50close4740.10112.415111.600112.550650.001212406.94
9492010.06.02 11:10buy4750.10112.350111.600112.550
9502010.06.02 11:15close4750.10112.185111.600112.550-1650.001210756.94
9512010.06.07 23:40sell4760.10109.305110.105109.185
9522010.06.07 23:46close4760.10109.190110.105109.1851150.001211906.94
9532010.06.09 13:50buy4770.10109.945109.195110.145
9542010.06.09 14:00close4770.10110.055109.195110.1451100.001213006.94
9552010.06.09 14:15buy4780.10109.915109.165110.115
9562010.06.09 14:20close4780.10110.030109.165110.1151150.001214156.94
9572010.06.09 15:50buy4790.10110.270109.520110.470
9582010.06.09 15:55close4790.10110.335109.520110.470650.001214806.94
9592010.06.09 16:10buy4800.10110.200109.450110.400
9602010.06.09 17:00buy4810.10110.000109.550110.400
9612010.06.09 18:10close4800.10109.645109.450110.400-5550.001209256.94
9622010.06.09 18:10close4810.10109.645109.550110.400-3550.001205706.94
9632010.06.15 00:30sell4820.10112.100112.810111.980
9642010.06.15 00:35close4820.10112.035112.810111.980650.001206356.94
9652010.06.15 08:45sell4830.10111.465112.165111.345
9662010.06.15 08:52close4830.10111.350112.165111.3451150.001207506.94
9672010.06.15 08:55sell4840.10111.440112.140111.320
9682010.06.15 09:00close4840.10111.323112.140111.3201170.001208676.94
9692010.06.15 18:30buy4850.01112.850112.100113.050
9702010.06.15 19:00buy4860.01112.660112.210113.060
9712010.06.15 19:25close4850.01112.785112.100113.050-65.001208611.94
9722010.06.15 19:25close4860.01112.785112.210113.060125.001208736.94
9732010.06.16 14:00sell4870.10112.510113.260112.390
9742010.06.16 14:24close4870.10112.395113.260112.3901150.001209886.94
9752010.06.23 17:00sell4880.10110.470111.170110.350
9762010.06.23 18:05sell4890.10110.665111.155110.525
9772010.06.23 18:16close4890.10110.529111.155110.5251360.001211246.94
9782010.06.23 18:23close4880.10110.394111.170110.350760.001212006.94
9792010.07.08 03:30buy4900.01111.805111.055112.005
9802010.07.08 03:40close4900.01111.875111.055112.00570.001212076.94
9812010.07.08 03:50buy4910.01111.785111.035111.985
9822010.07.08 05:25close4910.01111.740111.035111.985-45.001212031.94
9832010.07.13 09:30sell4920.10111.185111.885111.065
9842010.07.13 10:05sell4930.10111.325111.815111.185
9852010.07.13 10:12close4930.10111.190111.815111.1851350.001213381.94
9862010.07.13 11:00close4920.10111.190111.885111.065-50.001213331.94
9872010.07.21 15:05sell4940.10111.805112.505111.685
9882010.07.21 15:07close4940.10111.690112.505111.6851150.001214481.94
9892010.07.22 15:40buy4950.10112.265111.515112.465
9902010.07.22 16:10close4950.10112.330111.515112.465650.001215131.94
9912010.07.22 16:35buy4960.10112.250111.500112.450
9922010.07.22 17:10close4960.10112.310111.500112.450600.001215731.94
9932010.07.22 17:30buy4970.10112.245111.495112.445
9942010.07.22 18:10close4970.10112.270111.495112.445250.001215981.94
9952010.08.05 16:50sell4980.10113.090113.870112.970
9962010.08.05 17:06close4980.10112.975113.870112.9701150.001217131.94
9972010.08.05 17:40sell4990.10113.175113.875113.055
9982010.08.05 18:35close4990.10113.085113.875113.055900.001218031.94
9992010.08.10 05:40sell5000.10112.980113.700112.860
10002010.08.10 05:45close5000.10112.895113.700112.860850.001218881.94
10012010.08.12 15:45buy5010.10110.275109.525110.475
10022010.08.12 15:50close5010.10110.350109.525110.475750.001219631.94
10032010.08.12 17:05buy5020.10110.355109.605110.555
10042010.08.12 17:35buy5030.10110.195109.745110.595
10052010.08.12 18:55close5020.10110.245109.605110.555-1100.001218531.94
10062010.08.12 18:55close5030.10110.245109.745110.595500.001219031.94
10072010.08.25 09:35buy5040.10107.275106.525107.475
10082010.08.25 09:45buy5050.10107.115106.665107.515
10092010.08.25 10:40close5040.10107.045106.525107.475-2300.001216731.94
10102010.08.25 10:40close5050.10107.045106.665107.515-700.001216031.94
10112010.09.01 15:15buy5060.10108.200107.450108.400
10122010.09.01 15:35close5060.10108.280107.450108.400800.001216831.94
10132010.09.01 16:10buy5070.10108.125107.375108.325
10142010.09.01 17:10close5070.10108.135107.375108.325100.001216931.94
10152010.09.16 06:45sell5080.10110.965111.665110.845
10162010.09.16 07:15sell5090.10111.120111.610110.980
10172010.09.16 08:42s/l5090.10111.610111.610110.980-4900.001212031.94
10182010.09.16 08:43s/l5080.10111.665111.665110.845-7000.001205031.94
10192010.09.21 22:40buy5100.10112.815112.065113.015
10202010.09.21 23:20close5100.10112.845112.065113.015300.001205331.94
10212010.09.23 13:15sell5110.01112.740113.440112.620
10222010.09.23 13:35close5110.01112.660113.440112.62080.001205411.94
10232010.10.05 07:00buy5120.10114.695113.945114.895
10242010.10.05 07:05close5120.10114.820113.945114.8951250.001206661.94
10252010.10.05 08:15buy5130.10114.750114.000114.950
10262010.10.05 08:25close5130.10114.850114.000114.9501000.001207661.94
10272010.10.07 18:25sell5140.01114.560115.270114.440
10282010.10.07 19:55close5140.01114.580115.270114.440-20.001207641.94
10292010.10.19 22:05sell5150.01112.130112.910112.010
10302010.10.19 22:30close5150.01112.085112.910112.01045.001207686.94
10312010.11.02 13:05buy5160.10113.207112.457113.407
10322010.11.02 13:30close5160.10113.281112.457113.407740.001208426.94
10332010.11.04 10:20buy5170.10115.204114.454115.404
10342010.11.04 10:50close5170.10115.254114.454115.404500.001208926.94
10352010.11.04 11:00buy5180.10115.163114.413115.363
10362010.11.04 11:25close5180.10115.227114.413115.363640.001209566.94
10372010.11.04 12:05buy5190.10115.125114.375115.325
10382010.11.04 12:40buy5200.10114.867114.417115.267
10392010.11.04 13:14close5190.10115.148114.375115.325230.001209796.94
10402010.11.04 13:14close5200.10115.148114.417115.2672810.001212606.94
10412010.11.08 07:40sell5210.10113.532114.232113.412
10422010.11.08 07:48close5210.10113.417114.232113.4121150.001213756.94
10432010.12.01 11:25buy5220.10109.627108.877109.827
10442010.12.01 11:30close5220.10109.757108.877109.8271300.001215056.94
10452010.12.06 12:10sell5230.10110.200110.900110.080
10462010.12.06 12:35close5230.10110.112110.900110.080880.001215936.94
10472011.01.13 16:10buy5240.10110.277109.527110.477
10482011.01.13 16:20close5240.10110.406109.527110.4771290.001217226.94
10492011.01.13 17:50buy5250.10110.511109.761110.711
10502011.01.13 18:10close5250.10110.569109.761110.711580.001217806.94
10512011.02.07 16:00sell5260.10111.520112.220111.400
10522011.02.07 16:30sell5270.10111.662112.152111.522
10532011.02.07 18:00close5260.10111.651112.220111.400-1310.001216496.94
10542011.02.07 18:00close5270.10111.651112.152111.522110.001216606.94
10552011.02.22 04:35sell5280.10113.276114.066113.156
10562011.02.22 05:20close5280.10113.207114.066113.156690.001217296.94
10572011.02.28 12:25buy5290.10113.228112.478113.428
10582011.02.28 12:30close5290.10113.280112.478113.428520.001217816.94
10592011.03.03 18:00buy5300.10114.876114.126115.076
10602011.03.03 18:55close5300.10114.891114.126115.076150.001217966.94
10612011.03.15 06:20sell5310.10113.999114.699113.879
10622011.03.15 06:35close5310.10113.919114.699113.879800.001218766.94
10632011.04.05 16:45buy5320.10120.341119.591120.541
10642011.04.05 17:10close5320.10120.397119.591120.541560.001219326.94
10652011.04.05 17:45buy5330.10120.349119.599120.549
10662011.04.05 17:53close5330.10120.458119.599120.5491090.001220416.94
10672011.04.11 05:35sell5340.10122.625123.325122.505
10682011.04.11 05:50close5340.10122.560123.325122.505650.001221066.94
10692011.04.12 22:25sell5350.10121.193121.893121.073
10702011.04.12 22:45close5350.10121.121121.893121.073720.001221786.94
10712011.04.14 14:40sell5360.10120.425121.145120.305
10722011.04.14 14:42close5360.10120.310121.145120.3051150.001222936.94
10732011.04.14 14:45sell5370.10120.370121.130120.250
10742011.04.14 14:59close5370.10120.255121.130120.2501150.001224086.94
10752011.04.20 04:05buy5380.10119.416118.666119.616
10762011.04.20 04:20close5380.10119.513118.666119.616970.001225056.94
10772011.04.21 15:35sell5390.10119.364120.164119.244
10782011.04.21 15:55close5390.10119.283120.164119.244810.001225866.94
10792011.05.04 22:20sell5400.10119.631120.331119.511
10802011.05.04 23:01close5400.10119.562120.331119.511690.001226556.94
10812011.05.12 12:35sell5410.10114.865115.565114.745
10822011.05.12 12:36close5410.10114.990115.565114.745-1250.001225306.94
10832011.05.12 12:40sell5420.10114.835115.535114.715
10842011.05.12 12:45close5420.10114.730115.535114.7151050.001226356.94
10852011.05.16 15:35buy5430.10114.917114.167115.117
10862011.05.16 15:40close5430.10114.998114.167115.117810.001227166.94
10872011.05.16 15:45buy5440.10114.892114.142115.092
10882011.05.16 16:40close5440.10114.992114.142115.0921000.001228166.94
10892011.05.17 10:10buy5450.10115.783115.033115.983
10902011.05.17 10:15close5450.10115.919115.033115.9831360.001229526.94
10912011.05.23 11:35sell5460.10114.793115.493114.673
10922011.05.23 12:15t/p5460.10114.673115.493114.6731200.001230726.94
10932011.05.31 03:55buy5470.10116.704115.954116.904
10942011.05.31 04:30close5470.10116.732115.954116.904280.001231006.94
10952011.05.31 09:10buy5480.10117.486116.736117.686
10962011.05.31 09:25close5480.10117.617116.736117.6861310.001232316.94
10972011.06.01 22:35sell5490.10115.993116.763115.873
10982011.06.01 23:35sell5500.10116.174116.714116.034
10992011.06.02 00:35close5490.10116.174116.763115.873-1837.001230479.94
11002011.06.02 00:35close5500.10116.174116.714116.034-27.001230452.94
11012011.06.08 13:25sell5510.10116.806117.526116.686
11022011.06.08 13:58close5510.10116.700117.526116.6861060.001231512.94
11032011.06.09 17:15sell5520.10116.470117.250116.350
11042011.06.09 17:55sell5530.10116.666117.216116.526
11052011.06.09 18:38close5530.10116.530117.216116.5261360.001232872.94
11062011.06.09 18:40close5520.10116.522117.250116.350-520.001232352.94
11072011.06.14 15:35buy5540.10116.450115.700116.650
11082011.06.14 16:00close5540.10116.500115.700116.650500.001232852.94
11092011.06.23 17:00sell5550.10114.227114.977114.107
11102011.06.23 18:40close5550.10114.241114.977114.107-140.001232712.94
11112011.06.27 17:35buy5560.10115.416114.666115.616
11122011.06.27 18:00close5560.10115.470114.666115.616540.001233252.94
11132011.07.07 15:40buy5570.10116.599115.849116.799
11142011.07.07 16:20close5570.10116.634115.849116.799350.001233602.94
11152011.07.07 16:40buy5580.10116.578115.828116.778
11162011.07.07 17:10close5580.10116.606115.828116.778280.001233882.94
11172011.07.18 03:15sell5590.10111.325112.025111.205
11182011.07.18 03:50close5590.10111.233112.025111.205920.001234802.94
11192011.07.19 09:50buy5600.10112.057111.307112.257
11202011.07.19 10:20close5600.10112.119111.307112.257620.001235422.94
11212011.07.21 13:40buy5610.10112.489111.739112.689
11222011.07.21 13:55close5610.10112.601111.739112.6891120.001236542.94
11232011.07.21 15:20buy5620.10112.816112.066113.016
11242011.07.21 15:45buy5630.10112.644112.194113.044
11252011.07.21 16:04close5620.10112.866112.066113.016500.001237042.94
11262011.07.21 16:04close5630.10112.866112.194113.0442220.001239262.94
11272011.08.01 02:15buy5640.10111.718110.968111.918
11282011.08.01 03:25buy5650.10111.550111.100111.950
11292011.08.01 04:15close5640.10111.507110.968111.918-2110.001237152.94
11302011.08.01 04:15close5650.10111.507111.100111.950-430.001236722.94
11312011.08.03 11:05buy5660.10110.383109.633110.583
11322011.08.03 11:15buy5670.10110.203109.753110.603
11332011.08.03 12:00close5660.10110.305109.633110.583-780.001235942.94
11342011.08.03 12:00close5670.10110.305109.753110.6031020.001236962.94
11352011.08.09 22:45buy5680.10110.953110.203111.153
11362011.08.09 22:55buy5690.10110.794110.344111.194
11372011.08.10 00:15close5680.10110.752110.203111.153-2031.101234931.84
11382011.08.10 00:15close5690.10110.752110.344111.194-441.101234490.74
11392011.08.11 15:50buy5700.01109.248108.498109.448
11402011.08.11 16:15buy5710.01109.055108.605109.455
11412011.08.11 17:15close5700.01109.121108.498109.448-127.001234363.74
11422011.08.11 17:15close5710.01109.121108.605109.45566.001234429.74
11432011.08.15 01:45buy5720.01110.067109.317110.267
11442011.08.15 03:10buy5730.01109.831109.381110.231
11452011.08.15 03:45close5720.01109.805109.317110.267-262.001234167.74
11462011.08.15 03:45close5730.01109.805109.381110.231-26.001234141.74
11472011.08.15 17:00buy5740.01110.873110.123111.073
11482011.08.15 17:05close5740.01110.962110.123111.07389.001234230.74
11492011.08.18 18:15sell5750.10109.603110.303109.483
11502011.08.18 19:05close5750.10109.569110.303109.483340.001234570.74
11512011.08.30 13:50sell5760.10110.825111.595110.705
11522011.08.30 13:57close5760.10110.708111.595110.7051170.001235740.74
11532011.09.06 11:30buy5770.10109.310108.560109.510
11542011.09.06 12:00buy5780.10109.079108.629109.479
11552011.09.06 13:30close5770.10108.852108.560109.510-4580.001231160.74
11562011.09.06 13:30close5780.10108.852108.629109.479-2270.001228890.74
11572011.09.08 22:05sell5790.10107.706108.406107.586
11582011.09.08 23:24close5790.10107.658108.406107.586480.001229370.74
11592011.09.15 14:25buy5800.01106.351105.601106.551
11602011.09.15 15:05buy5810.01106.183105.733106.583
11612011.09.15 16:00close5800.01106.289105.601106.551-62.001229308.74
11622011.09.15 16:00close5810.01106.289105.733106.583106.001229414.74
11632011.09.20 04:45sell5820.10104.247104.947104.127
11642011.09.20 05:00close5820.10104.140104.947104.1271070.001230484.74
11652011.09.27 15:15buy5830.01104.253103.503104.453
11662011.09.27 16:10close5830.01104.317103.503104.45364.001230548.74
11672011.10.04 17:00buy5840.01101.989101.239102.189
11682011.10.04 18:40close5840.01101.949101.239102.189-40.001230508.74
11692011.10.10 00:00sell5850.10102.912103.642102.792
11702011.10.10 00:40sell5860.10103.110103.620102.970
11712011.10.10 02:00close5850.10103.248103.642102.792-3360.001227148.74
11722011.10.10 02:00close5860.10103.248103.620102.970-1380.001225768.74
11732011.10.10 11:40buy5870.10104.200103.450104.400
11742011.10.10 12:05close5870.10104.226103.450104.400260.001226028.74
11752011.10.12 10:35buy5880.10105.610104.860105.810
11762011.10.12 11:15close5880.10105.665104.860105.810550.001226578.74
11772011.10.12 11:50buy5890.10105.604104.854105.804
11782011.10.12 11:55close5890.10105.660104.854105.804560.001227138.74
11792011.10.12 14:55buy5900.10106.572105.822106.772
11802011.10.12 15:00close5900.10106.689105.822106.7721170.001228308.74
11812011.10.12 15:05buy5910.10106.575105.825106.775
11822011.10.12 15:10close5910.10106.667105.825106.775920.001229228.74
11832011.10.18 12:25sell5920.10105.131105.891105.011
11842011.10.18 12:45sell5930.10105.304105.834105.164
11852011.10.18 13:30close5930.10105.169105.834105.1641350.001230578.74
11862011.10.18 13:42close5920.10105.099105.891105.011320.001230898.74
11872011.10.24 14:25sell5940.10105.645106.345105.525
11882011.10.24 15:10sell5950.10105.819106.309105.679
11892011.10.24 16:25close5940.10105.960106.345105.525-3150.001227748.74
11902011.10.24 16:25close5950.10105.960106.309105.679-1410.001226338.74
11912011.10.27 17:00buy5960.10107.537106.787107.737
11922011.10.27 17:05close5960.10107.631106.787107.737940.001227278.74
11932011.11.16 06:40sell5970.01103.646104.346103.526
11942011.11.16 06:53close5970.01103.531104.346103.526115.001227393.74
11952011.11.17 02:30sell5980.10103.723104.423103.603
11962011.11.17 04:30close5980.10103.819104.423103.603-960.001226433.74
11972011.11.30 16:25buy5990.10104.458103.708104.658
11982011.11.30 16:55buy6000.10104.282103.832104.682
11992011.11.30 17:25close5990.10104.383103.708104.658-750.001225683.74
12002011.11.30 17:25close6000.10104.383103.832104.6821010.001226693.74
12012011.12.08 16:35sell6010.10103.455104.155103.335
12022011.12.08 17:30sell6020.10103.609104.099103.469
12032011.12.08 18:35close6010.10103.552104.155103.335-970.001225723.74
12042011.12.08 18:35close6020.10103.552104.099103.469570.001226293.74
12052011.12.21 17:10sell6030.10101.793102.493101.673
12062011.12.21 17:40sell6040.10101.956102.446101.816
12072011.12.21 18:43close6030.10101.844102.493101.673-510.001225783.74
12082011.12.21 18:43close6040.10101.844102.446101.8161120.001226903.74
12092012.02.07 18:20buy6050.10101.843101.093102.043
12102012.02.07 20:00buy6060.10101.685101.235102.085
12112012.02.07 20:20close6050.10101.777101.093102.043-660.001226243.74
12122012.02.07 20:20close6060.10101.777101.235102.085920.001227163.74
12132012.02.13 18:00sell6070.10102.483103.183102.363
12142012.02.13 18:58close6070.10102.407103.183102.363760.001227923.74
12152012.02.16 18:55buy6080.10103.348102.598103.548
12162012.02.16 19:20close6080.10103.418102.598103.548700.001228623.74
12172012.02.20 00:10buy6090.10105.293104.543105.493
12182012.02.20 01:10buy6100.10105.087104.637105.487
12192012.02.20 02:10close6090.10105.055104.543105.493-2380.001226243.74
12202012.02.20 02:10close6100.10105.055104.637105.487-320.001225923.74
12212012.02.28 08:55buy6110.10108.462107.712108.662
12222012.02.28 09:40close6110.10108.534107.712108.662720.001226643.74
12232012.03.06 18:50sell6120.10105.923106.673105.803
12242012.03.06 19:44close6120.10105.857106.673105.803660.001227303.74
12252012.03.08 12:45buy6130.10108.035107.285108.235
12262012.03.08 12:55close6130.10108.171107.285108.2351360.001228663.74
12272012.03.22 18:40sell6140.10108.831109.531108.711
12282012.03.22 19:10close6140.10108.766109.531108.711650.001229313.74
12292012.03.26 13:35buy6150.10110.033109.283110.233
12302012.03.26 13:49close6150.10110.171109.283110.2331380.001230693.74
12312012.03.29 15:00sell6160.10109.207109.937109.087
12322012.03.29 15:55close6160.10109.148109.937109.087590.001231283.74
12332012.04.04 15:10sell6170.10108.401109.161108.281
12342012.04.04 15:40sell6180.10108.614109.144108.474
12352012.04.04 15:49close6180.10108.479109.144108.4741350.001232633.74
12362012.04.04 17:10close6170.10108.439109.161108.281-380.001232253.74
12372012.04.05 13:55sell6190.10107.529108.329107.409
12382012.04.05 14:00close6190.10107.441108.329107.409880.001233133.74
12392012.04.05 14:10sell6200.10107.627108.327107.507
12402012.04.05 14:15close6200.10107.562108.327107.507650.001233783.74
12412012.04.10 12:05sell6210.10106.376107.076106.256
12422012.04.10 12:23close6210.10106.261107.076106.2561150.001234933.74
12432012.04.23 13:40sell6220.10106.620107.320106.500
12442012.04.23 13:54close6220.10106.505107.320106.5001150.001236083.74
12452012.04.26 14:10sell6230.10106.948107.648106.828
12462012.04.26 15:00close6230.10106.848107.648106.8281000.001237083.74
12472012.05.09 15:25sell6240.10103.085103.785102.965
12482012.05.09 16:41close6240.10103.064103.785102.965210.001237293.74
12492012.05.14 15:30sell6250.10102.514103.284102.394
12502012.05.14 17:14close6250.10102.518103.284102.394-40.001237253.74
12512012.06.05 12:45sell6260.1097.59298.29297.472
12522012.06.05 13:05close6260.1098.06598.29297.472-4730.001232523.74
12532012.06.06 17:50buy6270.1099.29398.54399.493
12542012.06.06 18:15close6270.1099.34598.54399.493520.001233043.74
12552012.06.10 23:15buy6280.10100.47799.727100.677
12562012.06.10 23:50close6280.10100.58099.727100.6771030.001234073.74
12572012.06.11 00:05buy6290.10100.34899.598100.548
12582012.06.11 00:20close6290.10100.43199.598100.548830.001234903.74
12592012.06.18 01:20buy6300.10100.67099.920100.870
12602012.06.18 01:40buy6310.10100.516100.066100.916
12612012.06.18 02:35close6300.10100.54399.920100.870-1270.001233633.74
12622012.06.18 02:35close6310.10100.543100.066100.916270.001233903.74
12632012.06.18 16:45sell6320.0199.469100.18999.349
12642012.06.18 17:00close6320.0199.353100.18999.349116.001234019.74
12652012.06.25 16:25sell6330.0199.464100.16499.344
12662012.06.25 17:55close6330.0199.456100.16499.3448.001234027.74
12672012.06.28 11:20sell6340.0198.85899.55898.738
12682012.06.28 11:45close6340.0198.78199.55898.73877.001234104.74
12692012.07.02 07:25sell6350.10100.623101.323100.503
12702012.07.02 08:10close6350.10100.537101.323100.503860.001234964.74
12712012.07.02 18:20sell6360.10100.012100.71299.892
12722012.07.02 19:20close6360.1099.982100.71299.892300.001235264.74
12732012.07.26 15:25buy6370.1096.14895.39896.348
12742012.07.26 16:30close6370.1096.13895.39896.348-100.001235164.74
12752012.09.17 14:45buy6380.10103.425102.675103.625
12762012.09.17 15:00close6380.10103.510102.675103.625850.001236014.74
12772012.09.19 06:30buy6390.10103.437102.687103.637
12782012.09.19 07:15buy6400.10103.206102.756103.606
12792012.09.19 07:40close6390.10103.389102.687103.637-480.001235534.74
12802012.09.19 07:40close6400.10103.389102.756103.6061830.001237364.74
12812012.09.20 10:40sell6410.10101.372102.072101.252
12822012.09.20 10:55close6410.10101.303102.072101.252690.001238054.74
12832012.10.08 11:35sell6420.10101.462102.162101.342
12842012.10.08 12:30close6420.10101.384102.162101.342780.001238834.74
12852012.10.11 14:35buy6430.10101.563100.813101.763
12862012.10.11 14:40close6430.10101.625100.813101.763620.001239454.74
12872012.10.11 15:05buy6440.10101.571100.821101.771
12882012.10.11 15:55buy6450.10101.406100.956101.806
12892012.10.11 16:55close6440.10101.446100.821101.771-1250.001238204.74
12902012.10.11 16:55close6450.10101.446100.956101.806400.001238604.74
12912012.10.23 16:20sell6460.10103.556104.256103.436
12922012.10.23 17:42close6460.10103.523104.256103.436330.001238934.74
12932012.11.07 08:15buy6470.10103.158102.408103.358
12942012.11.07 09:05close6470.10103.163102.408103.35850.001238984.74
12952012.11.15 06:25buy6480.10102.908102.158103.108
12962012.11.15 06:45close6480.10102.998102.158103.108900.001239884.74
12972012.11.15 07:00buy6490.10102.859102.109103.059
12982012.11.15 07:25close6490.10102.942102.109103.059830.001240714.74
12992012.11.21 12:15buy6500.10105.324104.574105.524
13002012.11.21 12:25close6500.10105.399104.574105.524750.001241464.74
13012012.11.21 12:30buy6510.10105.323104.573105.523
13022012.11.21 12:50close6510.10105.415104.573105.523920.001242384.74
13032012.12.17 00:05buy6520.10110.611109.861110.811
13042012.12.17 00:45buy6530.10110.454110.004110.854
13052012.12.17 01:35close6520.10110.533109.861110.811-780.001241604.74
13062012.12.17 01:35close6530.10110.533110.004110.854790.001242394.74
13072013.01.08 18:40sell6540.10114.134114.904114.014
13082013.01.08 18:50close6540.10114.066114.904114.014680.001243074.74
13092013.01.17 12:35buy6550.10119.366118.616119.566
13102013.01.17 12:50close6550.10119.493118.616119.5661270.001244344.74
13112013.01.17 13:00buy6560.10119.341118.591119.541
13122013.01.17 13:05close6560.10119.408118.591119.541670.001245014.74
13132013.01.17 13:15buy6570.10119.325118.575119.525
13142013.01.17 13:20close6570.10119.404118.575119.525790.001245804.74
13152013.01.17 14:00buy6580.10119.312118.562119.512
13162013.01.17 14:40buy6590.10119.132118.682119.532
13172013.01.17 15:00close6580.10119.301118.562119.512-110.001245694.74
13182013.01.17 15:00close6590.10119.301118.682119.5321690.001247384.74
13192013.01.21 07:30sell6600.10119.517120.217119.397
13202013.01.21 07:35close6600.10119.423120.217119.397940.001248324.74
13212013.01.24 05:00buy6610.10118.597117.847118.797
13222013.01.24 05:30close6610.10118.730117.847118.7971330.001249654.74
13232013.01.30 11:50buy6620.10123.662122.912123.862
13242013.01.30 12:15close6620.10123.697122.912123.862350.001250004.74
13252013.02.05 13:05buy6630.10126.350125.600126.550
13262013.02.05 13:25close6630.10126.456125.600126.5501060.001251064.74
13272013.02.05 13:30buy6640.10126.263125.513126.463
13282013.02.05 13:50close6640.10125.840125.513126.463-4230.001246834.74
13292013.02.05 17:30buy6650.10126.587125.837126.787
13302013.02.05 17:50close6650.10126.746125.837126.7871590.001248424.74
13312013.02.05 19:35buy6660.10126.733125.983126.933
13322013.02.05 19:45close6660.10126.784125.983126.933510.001248934.74
13332013.02.06 15:15sell6670.10126.570127.270126.450
13342013.02.06 15:20close6670.10126.495127.270126.450750.001249684.74
13352013.02.07 11:35buy6680.10127.270126.520127.470
13362013.02.07 12:30close6680.10127.300126.520127.470300.001249984.74
13372013.02.11 11:25buy6690.10124.810124.060125.010
13382013.02.11 11:50close6690.10124.911124.060125.0101010.001250994.74
13392013.02.11 13:15buy6700.10125.109124.359125.309
13402013.02.11 13:40buy6710.10124.888124.438125.288
13412013.02.11 14:15close6700.10124.997124.359125.309-1120.001249874.74
13422013.02.11 14:15close6710.10124.997124.438125.2881090.001250964.74
13432013.02.12 00:15buy6720.10126.247125.497126.447
13442013.02.12 00:50close6720.10126.307125.497126.447600.001251564.74
13452013.02.12 11:50buy6730.10126.553125.803126.753
13462013.02.12 11:55close6730.10126.657125.803126.7531040.001252604.74
13472013.02.12 12:55buy6740.10126.596125.846126.796
13482013.02.12 13:20close6740.10126.731125.846126.7961350.001253954.74
13492013.02.13 06:00sell6750.10125.174125.874125.054
13502013.02.13 06:38close6750.10125.059125.874125.0541150.001255104.74
13512013.02.21 06:50sell6760.10123.997124.697123.877
13522013.02.21 07:06close6760.10123.881124.697123.8771160.001256264.74
13532013.02.25 00:05buy6770.10124.221123.471124.421
13542013.02.25 00:50buy6780.10124.024123.574124.424
13552013.02.25 01:25close6770.10124.112123.471124.421-1090.001255174.74
13562013.02.25 01:25close6780.10124.112123.574124.424880.001256054.74
13572013.02.25 01:50buy6790.10123.993123.243124.193
13582013.02.25 02:10close6790.10124.131123.243124.1931380.001257434.74
13592013.02.27 18:15buy6800.10120.266119.516120.466
13602013.02.27 18:40close6800.10120.398119.516120.4661320.001258754.74
13612013.03.12 12:15sell6810.10125.034125.784124.914
13622013.03.12 12:30sell6820.10125.220125.750125.080
13632013.03.12 13:11close6810.10125.327125.784124.914-2930.001255824.74
13642013.03.12 13:11close6820.10125.327125.750125.080-1070.001254754.74
13652013.03.21 15:45sell6830.10123.387124.177123.267
13662013.03.21 15:47close6830.10123.271124.177123.2671160.001255914.74
13672013.03.25 02:10buy6840.10123.612122.862123.812
13682013.03.25 02:55close6840.10123.614122.862123.81220.001255934.74
13692013.03.25 03:35buy6850.10123.556122.806123.756
13702013.03.25 04:19close6850.10123.624122.806123.756680.001256614.74
13712013.03.27 15:40sell6860.10120.717121.507120.597
13722013.03.27 15:46close6860.10120.602121.507120.5971150.001257764.74
13732013.04.01 06:25sell6870.10120.169120.869120.049
13742013.04.01 06:39close6870.10120.054120.869120.0491150.001258914.74
13752013.04.22 15:40sell6880.10129.615130.315129.495
13762013.04.22 15:50close6880.10129.525130.315129.495900.001259814.74
13772013.04.23 07:10sell6890.10129.154129.854129.034
13782013.04.23 07:28close6890.10129.038129.854129.0341160.001260974.74
13792013.04.23 12:00sell6900.10128.516129.286128.396
13802013.04.23 12:22close6900.10128.401129.286128.3961150.001262124.74
13812013.04.30 12:50sell6910.10127.680128.380127.560
13822013.04.30 13:10sell6920.10127.870128.360127.730
13832013.04.30 14:30close6910.10127.999128.380127.560-3190.001258934.74
13842013.04.30 14:30close6920.10127.999128.360127.730-1290.001257644.74
13852013.05.23 00:15sell6930.10132.696133.396132.576
13862013.05.23 00:25sell6940.10132.864133.354132.724
13872013.05.23 00:26close6940.10132.728133.354132.7241360.001259004.74
13882013.05.23 01:20close6930.10132.676133.396132.576200.001259204.74
13892013.05.30 11:55buy6950.10131.614130.864131.814
13902013.05.30 12:15close6950.10131.689130.864131.814750.001259954.74
13912013.05.30 12:40buy6960.10131.583130.833131.783
13922013.05.30 13:20buy6970.10131.428130.978131.828
13932013.05.30 13:30close6960.10131.714130.833131.7831310.001261264.74
13942013.05.30 13:30close6970.10131.714130.978131.8282860.001264124.74
13952013.05.30 14:10buy6980.10131.618130.868131.818
13962013.05.30 14:25close6980.10131.767130.868131.8181490.001265614.74
13972013.06.04 08:55buy6990.10131.074130.324131.274
13982013.06.04 09:05close6990.10131.141130.324131.274670.001266284.74
13992013.06.04 09:25buy7000.10131.066130.316131.266
14002013.06.04 09:40close7000.10131.134130.316131.266680.001266964.74
14012013.06.05 07:40sell7010.10130.583131.283130.463
14022013.06.05 07:55close7010.10130.516131.283130.463670.001267634.74
14032013.06.10 11:45buy7020.10130.559129.809130.759
14042013.06.10 12:00close7020.10130.612129.809130.759530.001268164.74
14052013.06.13 23:05buy7030.10127.583126.833127.783
14062013.06.13 23:17close7030.10127.774126.833127.7831910.001270074.74
14072013.06.18 09:35buy7040.10127.283126.533127.483
14082013.06.18 09:40close7040.10127.439126.533127.4831560.001271634.74
14092013.06.18 11:05buy7050.10127.509126.759127.709
14102013.06.18 12:05close7050.10127.499126.759127.709-100.001271534.74
14112013.06.20 08:40buy7060.10129.542128.792129.742
14122013.06.20 09:00buy7070.10129.384128.934129.784
14132013.06.20 09:45close7060.10129.501128.792129.742-410.001271124.74
14142013.06.20 09:45close7070.10129.501128.934129.7841170.001272294.74
14152013.06.20 09:55buy7080.10129.369128.619129.569
14162013.06.20 10:25buy7090.10129.123128.673129.523
14172013.06.20 11:20close7080.10129.209128.619129.569-1600.001270694.74
14182013.06.20 11:20close7090.10129.209128.673129.523860.001271554.74
14192013.06.24 16:30sell7100.10128.078128.848127.958
14202013.06.24 17:00close7100.10127.989128.848127.958890.001272444.74
14212013.06.26 08:05sell7110.10127.618128.378127.498
14222013.06.26 08:12close7110.10127.502128.378127.4981160.001273604.74
14232013.06.26 11:05sell7120.10127.245127.945127.125
14242013.06.26 11:15close7120.10127.172127.945127.125730.001274334.74
14252013.07.11 01:20buy7130.10130.108129.358130.308
14262013.07.11 02:25buy7140.10129.937129.487130.337
14272013.07.11 02:50s/l7140.10129.487129.487130.337-4500.001269834.74
14282013.07.11 02:58s/l7130.10129.358129.358130.308-7500.001262334.74
14292013.07.11 16:30sell7150.10129.078129.778128.958
14302013.07.11 16:52close7150.10128.963129.778128.9581150.001263484.74
14312013.08.05 08:30sell7160.10130.906131.606130.786
14322013.08.05 08:31close7160.10130.790131.606130.7861160.001264644.74
14332013.08.07 09:00sell7170.10128.936129.636128.816
14342013.08.07 09:10close7170.10128.838129.636128.816980.001265624.74
14352013.09.02 10:10buy7180.01131.236130.486131.436
14362013.09.02 10:50close7180.01131.241130.486131.4365.001265629.74
14372013.09.02 11:00buy7190.01131.202130.452131.402
14382013.09.02 11:55close7190.01131.201130.452131.402-1.001265628.74
14392013.09.05 18:15sell7200.10131.409132.119131.289
14402013.09.05 19:15close7200.10131.359132.119131.289500.001266128.74
14412013.09.09 01:20buy7210.01131.323130.573131.523
14422013.09.09 01:40close7210.01131.414130.573131.52391.001266219.74
14432013.09.09 17:35buy7220.10132.065131.315132.265
14442013.09.09 17:56close7220.10132.132131.315132.265670.001266889.74
14452013.09.19 10:50buy7230.10134.047133.297134.247
14462013.09.19 10:55close7230.10134.112133.297134.247650.001267539.74
14472013.09.19 11:00buy7240.10134.025133.275134.225
14482013.09.19 12:05close7240.10134.034133.275134.22590.001267629.74
14492013.09.30 02:40sell7250.10132.103132.883131.983
14502013.09.30 02:53close7250.10131.987132.883131.9831160.001268789.74
14512013.09.30 03:45sell7260.10132.161132.881132.041
14522013.09.30 04:10sell7270.10132.361132.861132.221
14532013.09.30 04:56close7270.10132.225132.861132.2211360.001270149.74
14542013.09.30 04:57close7260.10132.195132.881132.041-340.001269809.74
14552013.10.01 12:05sell7280.10132.570133.270132.450
14562013.10.01 12:23close7280.10132.455133.270132.4501150.001270959.74
14572013.10.22 15:00buy7290.10135.189134.439135.389
14582013.10.22 15:55close7290.10135.255134.439135.389660.001271619.74
14592013.10.22 16:40buy7300.10135.200134.450135.400
14602013.10.22 17:38close7300.10135.219134.450135.400190.001271809.74
14612013.10.23 11:50sell7310.10133.989134.689133.869
14622013.10.23 12:50sell7320.10134.147134.637134.007
14632013.10.23 13:09close7320.10134.012134.637134.0071350.001273159.74
14642013.10.23 13:10close7310.10134.014134.689133.869-250.001272909.74
14652013.11.20 23:15sell7330.10134.522135.262134.402
14662013.11.21 00:35sell7340.10134.672135.192134.532
14672013.11.21 01:15close7330.10134.880135.262134.402-3607.001269302.74
14682013.11.21 01:15close7340.10134.880135.192134.532-2080.001267222.74
14692013.12.18 23:05buy7350.10142.540141.790142.740
14702013.12.18 23:15close7350.10142.639141.790142.740990.001268212.74
14712014.01.06 08:05sell7360.10141.833142.533141.713
14722014.01.06 08:20sell7370.10142.087142.577141.947
14732014.01.06 10:05close7360.10142.277142.533141.713-4440.001263772.74
14742014.01.06 10:05close7370.10142.277142.577141.947-1900.001261872.74
14752014.01.16 18:20sell7380.01142.019142.719141.899
14762014.01.16 19:10close7380.01141.935142.719141.89984.001261956.74
14772014.01.23 10:25buy7390.10142.172141.422142.372
14782014.01.23 11:00close7390.10142.260141.422142.372880.001262836.74
14792014.01.23 11:40buy7400.10142.175141.425142.375
14802014.01.23 12:05buy7410.10141.970141.520142.370
14812014.01.23 13:10close7400.10141.963141.425142.375-2120.001260716.74
14822014.01.23 13:10close7410.10141.963141.520142.370-70.001260646.74
14832014.02.06 16:30buy7420.10138.518137.768138.718
14842014.02.06 16:40close7420.10138.596137.768138.718780.001261426.74
14852014.02.06 18:20buy7430.10138.550137.800138.750
14862014.02.06 18:50close7430.10138.565137.800138.750150.001261576.74
14872014.02.12 14:45sell7440.01139.121139.881139.001
14882014.02.12 15:55sell7450.01139.306139.836139.166
14892014.02.12 16:45close7440.01139.340139.881139.001-219.001261357.74
14902014.02.12 16:45close7450.01139.340139.836139.166-34.001261323.74
14912014.02.18 06:25buy7460.10140.661139.911140.861
14922014.02.18 06:40close7460.10140.729139.911140.861680.001262003.74
14932014.02.18 07:00buy7470.10140.677139.927140.877
14942014.02.18 07:30buy7480.10140.513140.063140.913
14952014.02.18 07:45close7470.10140.677139.927140.8770.001262003.74
14962014.02.18 07:45close7480.10140.677140.063140.9131640.001263643.74
14972014.02.18 08:05buy7490.10140.505139.755140.705
14982014.02.18 08:35buy7500.10140.307139.857140.707
14992014.02.18 09:00close7490.10140.546139.755140.705410.001264053.74
15002014.02.18 09:00close7500.10140.546139.857140.7072390.001266443.74
15012014.02.20 09:55sell7510.01139.716140.416139.596
15022014.02.20 10:00close7510.01139.615140.416139.596101.001266544.74
15032014.02.20 10:35sell7520.10139.733140.433139.613
15042014.02.20 10:45close7520.10139.663140.433139.613700.001267244.74
15052014.02.26 17:15sell7530.10140.063140.763139.943
15062014.02.26 17:35sell7540.10140.250140.740140.110
15072014.02.26 19:05close7530.10140.195140.763139.943-1320.001265924.74
15082014.02.26 19:05close7540.10140.195140.740140.110550.001266474.74
15092014.02.27 13:45sell7550.10139.443140.173139.323
15102014.02.27 14:15sell7560.10139.604140.114139.464
15112014.02.27 15:13close7560.10139.469140.114139.4641350.001267824.74
15122014.02.27 15:14close7550.10139.454140.173139.323-110.001267714.74
15132014.03.03 05:10sell7570.10139.863140.633139.743
15142014.03.03 05:45close7570.10139.780140.633139.743830.001268544.74
15152014.03.06 17:40buy7580.10142.729141.979142.929
15162014.03.06 18:10close7580.10142.770141.979142.929410.001268954.74
15172014.03.18 17:30sell7590.10141.137141.837141.017
15182014.03.18 17:45sell7600.10141.339141.829141.199
15192014.03.18 17:56close7600.10141.202141.829141.1991370.001270324.74
15202014.03.18 18:35sell7610.10141.337141.827141.197
15212014.03.18 19:30close7590.10141.343141.837141.017-2060.001268264.74
15222014.03.18 19:30close7610.10141.343141.827141.197-60.001268204.74
15232014.03.31 11:45buy7620.10142.335141.585142.535
15242014.03.31 12:10close7620.10142.400141.585142.535650.001268854.74
15252014.04.03 17:00sell7630.10142.603143.303142.483
15262014.04.03 18:26close7630.10142.557143.303142.483460.001269314.74
15272014.05.13 14:30sell7640.10140.238140.938140.118
15282014.05.13 14:50close7640.10140.152140.938140.118860.001270174.74
15292014.10.14 13:45sell7650.10135.538136.278135.418
15302014.10.14 13:54close7650.10135.423136.278135.4181150.001271324.74
15312014.10.14 14:40sell7660.10135.619136.319135.499
15322014.10.14 16:10close7660.10135.624136.319135.499-50.001271274.74
15332014.10.23 11:00buy7670.10136.112135.362136.312
15342014.10.23 11:05close7670.10136.173135.362136.312610.001271884.74
15352014.11.03 15:00buy7680.10142.179141.429142.379
15362014.11.03 15:30close7680.10142.248141.429142.379690.001272574.74
15372014.11.25 06:30sell7690.10146.580147.360146.460
15382014.11.25 06:46close7690.10146.481147.360146.460990.001273564.74
15392014.12.04 16:15buy7700.10148.681147.931148.881
15402014.12.04 16:55close7700.10148.707147.931148.881260.001273824.74
15412014.12.08 14:40sell7710.10148.498149.198148.378
15422014.12.08 15:23close7710.10148.383149.198148.3781150.001274974.74
15432014.12.15 02:25buy7720.10147.799147.049147.999
15442014.12.15 02:45close7720.10147.866147.049147.999670.001275644.74
15452015.01.05 18:35sell7730.10142.816143.566142.696
15462015.01.05 19:09close7730.10142.700143.566142.6961160.001276804.74
15472015.01.06 11:05sell7740.10141.788142.548141.668
15482015.01.06 11:20close7740.10141.718142.548141.668700.001277504.74
15492015.01.08 15:00sell7750.10141.025141.725140.905
15502015.01.08 15:05close7750.10140.910141.725140.9051150.001278654.74
15512015.01.14 14:10sell7760.10137.700138.400137.580
15522015.01.14 14:25close7760.10137.617138.400137.580830.001279484.74
15532015.01.21 08:50sell7770.10136.326137.056136.206
15542015.01.21 09:40close7770.10136.257137.056136.206690.001280174.74
15552015.01.27 16:40buy7780.10133.693132.943133.893
15562015.01.27 16:50close7780.10133.798132.943133.8931050.001281224.74
15572015.01.29 02:05sell7790.10132.996133.696132.876
15582015.01.29 02:15sell7800.10133.167133.657133.027
15592015.01.29 03:14close7800.10133.032133.657133.0271350.001282574.74
15602015.01.29 03:14close7790.10133.018133.696132.876-220.001282354.74
15612015.02.03 06:55sell7810.10132.761133.461132.641
15622015.02.03 07:15sell7820.10132.982133.472132.842
15632015.02.03 07:33close7820.10132.847133.472132.8421350.001283704.74
15642015.02.03 07:49close7810.10132.694133.461132.641670.001284374.74
15652015.02.03 16:55buy7830.10134.607133.857134.807
15662015.02.03 17:15close7830.10134.693133.857134.807860.001285234.74
15672015.02.03 17:40buy7840.10134.636133.886134.836
15682015.02.03 18:05close7840.10134.769133.886134.8361330.001286564.74
15692015.02.09 14:15sell7850.10134.172134.942134.052
15702015.02.09 14:35sell7860.10134.336134.876134.196
15712015.02.09 14:41close7850.10134.526134.942134.052-3540.001283024.74
15722015.02.09 14:41close7860.10134.526134.876134.196-1900.001281124.74
15732015.02.10 15:25buy7870.10134.998134.248135.198
15742015.02.10 15:40close7870.10135.088134.248135.198900.001282024.74
15752015.02.17 13:10buy7880.10135.631134.881135.831
15762015.02.17 14:04close7880.10135.649134.881135.831180.001282204.74
15772015.02.23 15:15sell7890.01134.765135.465134.645
15782015.02.23 16:00sell7900.01135.007135.497134.867
15792015.02.23 16:35close7900.01134.872135.497134.867135.001282339.74
15802015.02.23 16:40close7890.01134.828135.465134.645-63.001282276.74
15812015.03.11 12:20sell7910.01128.936129.726128.816
15822015.03.11 12:40sell7920.01129.140129.690129.000
15832015.03.11 12:45close7920.01129.005129.690129.000135.001282411.74
15842015.03.11 12:46close7910.01128.820129.726128.816116.001282527.74
15852015.03.31 12:20sell7930.01129.075129.775128.955
15862015.03.31 12:40close7930.01128.974129.775128.955101.001282628.74
15872015.04.02 15:15buy7940.10130.217129.467130.417
15882015.04.02 16:00close7940.10130.232129.467130.417150.001282778.74
15892015.04.07 11:20sell7950.10130.377131.077130.257
15902015.04.07 12:05close7950.10130.315131.077130.257620.001283398.74
15912015.04.09 17:25sell7960.10128.532129.252128.412
15922015.04.09 17:59close7960.10128.428129.252128.4121040.001284438.74
15932015.04.15 17:05sell7970.10126.635127.335126.515
15942015.04.15 17:07close7970.10126.851127.335126.515-2160.001282278.74
15952015.04.16 13:35buy7980.10127.749126.999127.949
15962015.04.16 14:50close7980.10127.703126.999127.949-460.001281818.74
15972015.04.29 11:00buy7990.10131.193130.443131.393
15982015.04.29 12:10close7990.10131.207130.443131.393140.001281958.74
15992015.04.29 16:35buy8000.10132.548131.798132.748
16002015.04.29 16:55buy8010.10132.388131.938132.788
16012015.04.29 17:35close8000.10132.449131.798132.748-990.001280968.74
16022015.04.29 17:35close8010.10132.449131.938132.788610.001281578.74
16032015.04.29 18:00buy8020.10132.353131.603132.553
16042015.04.29 18:01close8020.10132.306131.603132.553-470.001281108.74
16052015.04.30 09:10buy8030.10133.030132.280133.230
16062015.04.30 09:15close8030.10133.118132.280133.230880.001281988.74
16072015.04.30 09:50buy8040.10132.991132.241133.191
16082015.04.30 10:00buy8050.10132.779132.329133.179
16092015.04.30 10:35close8040.10132.989132.241133.191-20.001281968.74
16102015.04.30 10:35close8050.10132.989132.329133.1792100.001284068.74
16112015.04.30 16:00buy8060.10133.799133.049133.999
16122015.04.30 16:30close8060.10133.934133.049133.9991350.001285418.74
16132015.04.30 17:30buy8070.10133.973133.223134.173
16142015.04.30 18:10close8070.10134.014133.223134.173410.001285828.74
16152015.05.04 11:05sell8080.10133.957134.657133.837
16162015.05.04 11:35close8080.10133.887134.657133.837700.001286528.74
16172015.05.06 15:25buy8090.10135.382134.632135.582
16182015.05.06 15:50close8090.10135.503134.632135.5821210.001287738.74
16192015.05.06 16:10buy8100.10135.363134.613135.563
16202015.05.06 16:25close8100.10135.431134.613135.563680.001288418.74
16212015.05.06 17:45buy8110.10135.422134.672135.622
16222015.05.06 18:10close8110.10135.515134.672135.622930.001289348.74
16232015.05.07 16:00sell8120.10135.095135.885134.975
16242015.05.07 16:28close8120.10134.979135.885134.9751160.001290508.74
16252015.05.12 10:15buy8130.10135.086134.336135.286
16262015.05.12 11:10buy8140.10134.928134.478135.328
16272015.05.12 11:40close8130.10135.012134.336135.286-740.001289768.74
16282015.05.12 11:40close8140.10135.012134.478135.328840.001290608.74
16292015.05.13 14:45buy8150.10135.091134.341135.291
16302015.05.13 15:00close8150.10135.179134.341135.291880.001291488.74
16312015.05.13 16:40buy8160.10135.349134.599135.549
16322015.05.13 16:50close8160.10135.441134.599135.549920.001292408.74
16332015.05.27 18:20buy8170.10134.787134.037134.987
16342015.05.27 18:30close8170.10134.873134.037134.987860.001293268.74
16352015.05.27 18:35buy8180.10134.810134.060135.010
16362015.05.27 18:55close8180.10134.889134.060135.010790.001294058.74
16372015.06.02 12:00buy8190.10137.540136.790137.740
16382015.06.02 12:10close8190.10137.617136.790137.740770.001294828.74
16392015.06.02 12:15buy8200.10137.520136.770137.720
16402015.06.02 12:35close8200.10137.603136.770137.720830.001295658.74
16412015.06.02 14:05buy8210.10137.990137.240138.190
16422015.06.02 14:35close8210.10138.168137.240138.1901780.001297438.74
16432015.06.02 17:45buy8220.10138.459137.709138.659
16442015.06.02 18:00close8220.10138.526137.709138.659670.001298108.74
16452015.06.03 16:55buy8230.10139.904139.154140.104
16462015.06.03 17:00close8230.10139.982139.154140.104780.001298888.74
16472015.06.03 17:30buy8240.10139.957139.207140.157
16482015.06.03 18:05close8240.10139.991139.207140.157340.001299228.74
16492015.06.04 11:10buy8250.10140.796140.046140.996
16502015.06.04 11:45close8250.10140.836140.046140.996400.001299628.74
16512015.06.04 11:50buy8260.10140.692139.942140.892
16522015.06.04 12:00buy8270.10140.526140.076140.926
16532015.06.04 12:40close8260.10140.306139.942140.892-3860.001295768.74
16542015.06.04 12:40close8270.10140.306140.076140.926-2200.001293568.74
16552015.06.09 14:00sell8280.10139.870140.670139.750
16562015.06.09 14:08close8280.10139.755140.670139.7501150.001294718.74
16572015.06.09 15:05sell8290.10139.941140.641139.821
16582015.06.09 15:35sell8300.10140.123140.613139.983
16592015.06.09 16:39close8300.10139.988140.613139.9831350.001296068.74
16602015.06.09 16:40close8290.10139.996140.641139.821-550.001295518.74
16612015.07.09 06:40buy8310.01134.650133.900134.850
16622015.07.09 06:55close8310.01134.811133.900134.850161.001295679.74
16632015.07.10 03:30buy8320.10135.212134.462135.412
16642015.07.10 03:45close8320.10135.306134.462135.412940.001296619.74
16652015.07.27 09:25buy8330.10136.676135.926136.876
16662015.07.27 09:50close8330.10136.742135.926136.876660.001297279.74
16672015.08.04 22:05sell8340.10135.455136.155135.335
16682015.08.04 22:59close8340.10135.395136.155135.335600.001297879.74
16692015.08.11 09:05buy8350.10137.686136.936137.886
16702015.08.11 09:30close8350.10137.748136.936137.886620.001298499.74
16712015.08.24 12:30sell8360.10138.218138.918138.098
16722015.08.24 12:47close8360.10138.525138.918138.098-3070.001295429.74
16732015.09.01 10:35sell8370.01135.397136.187135.277
16742015.09.01 10:39close8370.01135.282136.187135.277115.001295544.74
16752015.09.08 08:15buy8380.10134.157133.407134.357
16762015.09.08 08:20close8380.10134.275133.407134.3571180.001296724.74
16772015.09.08 08:35buy8390.10134.166133.416134.366
16782015.09.08 09:10close8390.10134.176133.416134.366100.001296824.74
16792015.10.15 15:15sell8400.10135.063135.763134.943
16802015.10.15 15:29close8400.10134.948135.763134.9431150.001297974.74
16812015.11.16 01:10sell8410.10131.423132.123131.303
16822015.11.16 01:35close8410.10131.355132.123131.303680.001298654.74
16832016.01.20 12:50sell8420.10127.364128.124127.244
16842016.01.20 13:15close8420.10127.279128.124127.244850.001299504.74
16852016.02.09 07:20sell8430.10128.776129.476128.656
16862016.02.09 07:21close8430.10128.946129.476128.656-1700.001297804.74
16872016.02.09 07:30sell8440.10128.883129.583128.763
16882016.02.09 08:15sell8450.10129.076129.566128.936
16892016.02.09 08:23close8450.10128.941129.566128.9361350.001299154.74
16902016.02.09 08:35sell8460.10129.029129.519128.889
16912016.02.09 08:43close8460.10128.894129.519128.8891350.001300504.74
16922016.02.09 09:10close8440.10128.900129.583128.763-170.001300334.74
16932016.02.09 17:50buy8470.10129.905129.155130.105
16942016.02.09 18:15buy8480.10129.745129.295130.145
16952016.02.09 19:10close8470.10129.750129.155130.105-1550.001298784.74
16962016.02.09 19:10close8480.10129.750129.295130.14550.001298834.74
16972016.02.23 13:40sell8490.10123.359124.109123.239
16982016.02.23 14:00sell8500.10123.674124.204123.534
16992016.02.23 14:38close8500.10123.539124.204123.5341350.001300184.74
17002016.02.23 14:40sell8510.10123.522124.052123.382
17012016.02.23 14:50close8490.10123.465124.109123.239-1060.001299124.74
17022016.02.23 14:50close8510.10123.465124.052123.382570.001299694.74
17032016.02.24 13:00sell8520.10122.827123.587122.707
17042016.02.24 13:25close8520.10122.745123.587122.707820.001300514.74
17052016.02.29 12:30sell8530.10123.155123.855123.035
17062016.02.29 13:23close8530.10123.058123.855123.035970.001301484.74
17072016.03.01 19:40buy8540.10123.950123.200124.150
17082016.03.01 20:30buy8550.10123.758123.308124.158
17092016.03.01 21:17close8540.10123.855123.200124.150-950.001300534.74
17102016.03.01 21:17close8550.10123.855123.308124.158970.001301504.74
17112016.03.10 16:45buy8560.10126.225125.475126.425
17122016.03.10 17:10close8560.10126.348125.475126.4251230.001302734.74
17132016.03.10 18:25buy8570.10126.230125.480126.430
17142016.03.10 18:35close8570.10126.329125.480126.430990.001303724.74
17152016.03.14 12:15sell8580.10126.430127.130126.310
17162016.03.14 12:30close8580.10126.365127.130126.310650.001304374.74
17172016.03.22 14:40sell8590.10125.518126.218125.398
17182016.03.22 15:55close8590.10125.456126.218125.398620.001304994.74
17192016.04.05 11:50sell8600.10125.600126.400125.480
17202016.04.05 11:51close8600.10125.701126.400125.480-1010.001303984.74
17212016.04.05 11:55sell8610.10125.702126.402125.582
17222016.04.05 13:09close8610.10125.662126.402125.582400.001304384.74
17232016.04.07 06:35sell8620.10124.556125.256124.436
17242016.04.07 07:02close8620.10124.440125.256124.4361160.001305544.74
17252016.04.18 16:40buy8630.10123.194122.444123.394
17262016.04.18 16:50close8630.10123.278122.444123.394840.001306384.74
17272016.06.01 07:45sell8640.10122.631123.331122.511
17282016.06.01 07:50close8640.10122.810123.331122.511-1790.001304594.74
17292016.06.02 18:00sell8650.10121.392122.132121.272
17302016.06.02 18:40close8650.10121.359122.132121.272330.001304924.74
17312016.06.07 17:00sell8660.10121.918122.658121.798
17322016.06.07 17:55close8660.10121.853122.658121.798650.001305574.74
17332016.06.09 15:15sell8670.10120.713121.413120.593
17342016.06.09 15:45close8670.10120.639121.413120.593740.001306314.74
17352016.06.13 06:45sell8680.10119.358120.108119.238
17362016.06.13 07:30sell8690.10119.536120.066119.396
17372016.06.13 08:40close8680.10119.524120.108119.238-1660.001304654.74
17382016.06.13 08:40close8690.10119.524120.066119.396120.001304774.74
17392016.06.14 11:25sell8700.10118.986119.756118.866
17402016.06.14 11:35close8700.10118.894119.756118.866920.001305694.74
17412016.06.14 12:10sell8710.10119.018119.738118.898
17422016.06.14 12:31close8710.10118.902119.738118.8981160.001306854.74
17432016.06.19 23:20buy8720.10118.446117.696118.646
17442016.06.19 23:35close8720.10118.628117.696118.6461820.001308674.74
17452016.06.20 01:40buy8730.10118.821118.071119.021
17462016.06.20 02:40close8730.10118.812118.071119.021-90.001308584.74
17472016.06.23 13:50buy8740.10120.200119.450120.400
17482016.06.23 13:55close8740.10120.078119.450120.400-1220.001307364.74
17492016.06.23 14:20buy8750.10120.183119.433120.383
17502016.06.23 14:25close8750.10120.296119.433120.3831130.001308494.74
17512016.06.23 14:30buy8760.10120.066119.316120.266
17522016.06.23 14:45close8760.10120.133119.316120.266670.001309164.74
17532016.06.27 16:25sell8770.10112.230112.930112.110
17542016.06.27 16:45close8770.10112.120112.930112.1101100.001310264.74
17552016.06.28 04:30buy8780.10112.796112.046112.996
17562016.06.28 05:00close8780.10112.836112.046112.996400.001310664.74
17572016.07.11 08:00buy8790.10112.348111.598112.548
17582016.07.11 08:09close8790.10112.539111.598112.5481910.001312574.74
17592016.07.12 04:10buy8800.10114.116113.366114.316
17602016.07.12 05:05close8800.10114.141113.366114.316250.001312824.74
17612016.07.12 10:35buy8810.10115.139114.389115.339
17622016.07.12 10:45close8810.10115.218114.389115.339790.001313614.74
17632016.07.12 10:55buy8820.10115.105114.355115.305
17642016.07.12 11:15buy8830.10114.920114.470115.320
17652016.07.12 11:44close8820.10115.140114.355115.305350.001313964.74
17662016.07.12 11:44close8830.10115.140114.470115.3202200.001316164.74
17672016.07.12 14:15buy8840.10115.756115.006115.956
17682016.07.12 14:35close8840.10115.881115.006115.9561250.001317414.74
17692016.07.12 15:00buy8850.10115.768115.018115.968
17702016.07.12 15:30close8850.10115.852115.018115.968840.001318254.74
17712016.07.14 07:20buy8860.10117.015116.265117.215
17722016.07.14 07:50close8860.10117.109116.265117.215940.001319194.74
17732016.07.14 10:35buy8870.10117.260116.510117.460
17742016.07.14 11:00buy8880.10117.067116.617117.467
17752016.07.14 11:00close8870.10117.453116.510117.4601930.001321124.74
17762016.07.14 11:00close8880.10117.453116.617117.4673860.001324984.74
17772016.07.15 03:55buy8890.10118.093117.343118.293
17782016.07.15 04:10close8890.10118.181117.343118.293880.001325864.74
17792016.07.18 16:40buy8900.10117.408116.658117.608
17802016.07.18 16:55close8900.10117.479116.658117.608710.001326574.74
17812016.07.18 17:50buy8910.10117.385116.635117.585
17822016.07.18 18:00close8910.10117.470116.635117.585850.001327424.74
17832016.07.18 18:20buy8920.10117.385116.635117.585
17842016.07.18 18:25close8920.10117.457116.635117.585720.001328144.74
17852016.07.27 04:20buy8930.10116.189115.439116.389
17862016.07.27 04:24close8930.10115.850115.439116.389-3390.001324754.74
17872016.07.29 03:05sell8940.10116.042116.772115.922
17882016.07.29 03:06close8940.10116.102116.772115.922-600.001324154.74
17892016.07.29 03:10sell8950.10116.061116.771115.941
17902016.07.29 03:13close8950.10116.084116.771115.941-230.001323924.74
17912016.07.29 03:15sell8960.10116.055116.775115.935
17922016.07.29 03:16close8960.10115.939116.775115.9351160.001325084.74
17932016.08.02 18:10sell8970.10113.284113.984113.164
17942016.08.02 18:30close8970.10113.201113.984113.164830.001325914.74
17952016.08.16 04:55sell8980.10112.607113.307112.487
17962016.08.16 05:05close8980.10112.526113.307112.487810.001326724.74
17972016.09.12 14:30sell8990.10114.610115.400114.490
17982016.09.12 14:40close8990.10114.505115.400114.4901050.001327774.74
17992016.09.22 09:45buy9000.10113.100112.350113.300
18002016.09.22 10:10close9000.10113.178112.350113.300780.001328554.74
18012016.09.29 22:20sell9010.10113.476114.176113.356
18022016.09.30 00:16close9010.10113.485114.176113.356-99.001328455.74
18032016.10.13 06:45sell9020.10114.428115.128114.308
18042016.10.13 07:05close9020.10114.348115.128114.308800.001329255.74
18052016.11.07 00:50buy9030.10115.478114.728115.678
18062016.11.07 01:20buy9040.10115.308114.858115.708
18072016.11.07 01:35close9030.10115.500114.728115.678220.001329475.74
18082016.11.07 01:35close9040.10115.500114.858115.7081920.001331395.74
18092016.11.10 12:30buy9050.10116.226115.476116.426
18102016.11.10 12:35close9050.10116.295115.476116.426690.001332085.74
18112016.11.10 12:55buy9060.10116.210115.460116.410
18122016.11.10 13:00close9060.10116.281115.460116.410710.001332795.74
18132017.01.09 15:55sell9070.10122.968123.708122.848
18142017.01.09 16:42close9070.10122.853123.708122.8481150.001333945.74
18152017.01.16 00:45sell9080.10121.584122.284121.464
18162017.01.16 01:10close9080.10121.500122.284121.464840.001334785.74
18172017.01.23 18:35sell9090.10121.466122.166121.346
18182017.01.23 19:25close9090.10121.396122.166121.346700.001335485.74
18192017.01.30 19:45sell9100.10121.620122.360121.500
18202017.01.30 20:04close9100.10121.520122.360121.5001000.001336485.74
18212017.02.06 14:40sell9110.10120.558121.328120.438
18222017.02.06 16:17close9110.10120.563121.328120.438-50.001336435.74
18232017.02.22 12:30sell9120.10118.879119.679118.759
18242017.02.22 13:11close9120.10118.793119.679118.759860.001337295.74
18252017.02.22 14:35sell9130.10118.971119.671118.851
18262017.02.22 14:59close9130.10118.856119.671118.8511150.001338445.74
18272017.04.25 17:10buy9140.10121.454120.704121.654
18282017.04.25 17:15close9140.10121.526120.704121.654720.001339165.74
18292017.04.25 17:30buy9150.10121.368120.618121.568
18302017.04.25 18:10close9150.10121.418120.618121.568500.001339665.74
18312017.05.04 10:50buy9160.10123.450122.700123.650
18322017.05.04 11:00close9160.10123.496122.700123.650460.001340125.74
18332017.05.08 10:50sell9170.10123.324124.024123.204
18342017.05.08 11:05close9170.10123.229124.024123.204950.001341075.74
18352017.05.08 11:35sell9180.10123.352124.052123.232
18362017.05.08 11:55close9180.10123.276124.052123.232760.001341835.74
18372017.05.08 13:00sell9190.10123.387124.087123.267
18382017.05.08 13:40close9190.10123.308124.087123.267790.001342625.74
18392017.05.11 15:15sell9200.10123.698124.398123.578
18402017.05.11 15:45close9200.10123.626124.398123.578720.001343345.74
18412017.05.16 12:00buy9210.10125.647124.897125.847
18422017.05.16 12:25close9210.10125.695124.897125.847480.001343825.74
18432017.05.18 11:30sell9220.10123.245124.035123.125
18442017.05.18 11:41close9220.10123.130124.035123.1251150.001344975.74
18452017.05.22 12:20buy9230.10125.059124.309125.259
18462017.05.22 12:55close9230.10125.142124.309125.259830.001345805.74
18472017.05.30 05:20sell9240.10123.471124.231123.351
18482017.05.30 05:40close9240.10123.416124.231123.351550.001346355.74
18492017.06.27 16:45buy9250.10127.014126.264127.214
18502017.06.27 17:00close9250.10127.122126.264127.2141080.001347435.74
18512017.06.27 17:45buy9260.10127.081126.331127.281
18522017.06.27 17:55close9260.10127.168126.331127.281870.001348305.74
18532017.06.28 15:00buy9270.10127.429126.679127.629
18542017.06.28 15:55close9270.10127.448126.679127.629190.001348495.74
18552017.07.12 17:05sell9280.10129.331130.091129.211
18562017.07.12 18:05close9280.10129.299130.091129.211320.001348815.74