FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
MegaSinka-v3.33-fxon_1641FE32
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2003.08.08 18:30 - 2017.07.14 20:55 (2003.06.02 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数1040328モデルティック数1216795865モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド18
純益422368.06総利益916733.50総損失-494365.44
プロフィットファクタ1.85期待利得460.60
絶対ドローダウン4637.00最大ドローダウン29898.54 (2.67%)相対ドローダウン2.67% (29898.54)
総取引数917売りポジション(勝率%)403 (72.70%)買いポジション(勝率%)514 (76.26%)
勝率(%)685 (74.70%)負率 (%)232 (25.30%)
最大勝トレード7240.00敗トレード-12750.00
平均勝トレード1338.30敗トレード-2130.89
最大連勝(金額)22 (44007.59)連敗(金額)6 (-8419.00)
最大連勝(トレード数)44007.59 (22)連敗(トレード数)-22275.19 (5)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.08.18 17:55sell10.13133.170133.930133.050
22003.08.18 18:05close10.13133.086133.930133.0501092.001001092.00
32003.08.19 22:05sell20.14131.961132.661131.841
42003.08.19 23:15close20.14131.990132.661131.841-406.001000686.00
52003.08.26 17:45buy30.13127.850127.100128.050
62003.08.26 18:20close30.13127.885127.100128.050455.001001141.00
72003.08.27 13:15buy40.13128.573127.823128.773
82003.08.27 13:30close40.13128.620127.823128.773611.001001752.00
92003.09.02 13:15sell50.14127.038127.738126.918
102003.09.02 13:52t/p50.14126.918127.738126.9181680.001003432.00
112003.09.04 04:40buy60.13126.556125.806126.756
122003.09.04 05:59close60.13126.553125.806126.756-39.001003393.00
132003.09.04 17:20buy70.13127.351126.601127.551
142003.09.04 17:30close70.13127.430126.601127.5511027.001004420.00
152003.09.29 18:45buy80.13128.513127.763128.713
162003.09.29 19:01close80.13128.616127.763128.7131339.001005759.00
172003.09.30 17:55buy90.13129.875129.125130.075
182003.09.30 18:40buy100.14129.715129.265130.115
192003.09.30 19:05close90.13129.786129.125130.075-1157.001004602.00
202003.09.30 19:05close100.14129.786129.265130.115994.001005596.00
212003.10.06 17:20buy110.13129.761129.011129.961
222003.10.06 17:45close110.13129.830129.011129.961897.001006493.00
232003.10.07 16:10sell120.13129.575130.325129.455
242003.10.07 16:14close120.13129.473130.325129.4551326.001007819.00
252003.10.14 11:35buy130.13128.166127.416128.366
262003.10.14 12:00buy140.14127.914127.464128.314
272003.10.14 13:26close130.13127.811127.416128.366-4615.001003204.00
282003.10.14 13:26close140.14127.811127.464128.314-1442.001001762.00
292003.10.28 14:45sell150.14126.820127.520126.700
302003.10.28 14:59close150.14126.717127.520126.7001442.001003204.00
312003.11.04 07:20sell160.14126.427127.127126.307
322003.11.04 07:30t/p160.14126.307127.127126.3071680.001004884.00
332003.11.17 01:25buy170.01128.358127.608128.558
342003.11.17 01:49close170.01128.519127.608128.558161.001005045.00
352003.11.17 03:25buy180.13128.878128.128129.078
362003.11.17 04:16close180.13128.939128.128129.078793.001005838.00
372003.12.02 16:30buy190.13131.511130.761131.711
382003.12.02 17:15close190.13131.556130.761131.711585.001006423.00
392003.12.10 11:40buy200.13132.256131.506132.456
402003.12.10 12:45close200.13132.242131.506132.456-182.001006241.00
412003.12.15 04:55sell210.14131.855132.555131.735
422003.12.15 05:30close210.14131.796132.555131.735826.001007067.00
432004.01.07 11:25sell220.13134.547135.287134.427
442004.01.07 11:39close220.13134.444135.287134.4271339.001008406.00
452004.01.07 13:05sell230.14134.605135.305134.485
462004.01.07 13:35close230.14134.572135.305134.485462.001008868.00
472004.01.07 14:05sell240.14134.705135.405134.585
482004.01.07 14:14close240.14134.602135.405134.5851442.001010310.00
492004.01.08 06:35sell250.14133.709134.409133.589
502004.01.08 07:30close250.14133.709134.409133.5890.001010310.00
512004.01.20 13:10buy260.13134.398133.648134.598
522004.01.20 13:40close260.13134.508133.648134.5981430.001011740.00
532004.01.27 17:25buy270.13133.316132.566133.516
542004.01.27 17:30close270.13133.383132.566133.516871.001012611.00
552004.02.09 03:20buy280.13134.326133.576134.526
562004.02.09 03:29close280.13134.440133.576134.5261482.001014093.00
572004.02.23 04:00sell290.14136.062136.762135.942
582004.02.23 04:13close290.14135.960136.762135.9421428.001015521.00
592004.02.24 17:25buy300.13137.114136.364137.314
602004.02.24 18:00close300.13137.140136.364137.314338.001015859.00
612004.03.01 02:50buy310.13136.821136.071137.021
622004.03.01 03:40close310.13136.865136.071137.021572.001016431.00
632004.03.03 17:45sell320.14133.580134.280133.460
642004.03.03 17:46close320.14133.476134.280133.4601456.001017887.00
652004.03.04 17:30buy330.13135.148134.398135.348
662004.03.04 17:40buy340.14134.982134.532135.382
672004.03.04 18:20close330.13135.122134.398135.348-338.001017549.00
682004.03.04 18:20close340.14135.122134.532135.3821960.001019509.00
692004.03.08 23:30sell350.13138.110138.880137.990
702004.03.08 23:55sell360.10138.292138.832138.152
712004.03.09 00:29close360.10138.160138.832138.1521311.001020820.00
722004.03.09 00:29close350.13138.110138.880137.990-11.701020808.30
732004.03.17 17:20sell370.13132.194132.974132.074
742004.03.17 17:30close370.13132.092132.974132.0741326.001022134.30
752004.03.17 17:35sell380.13132.199132.969132.079
762004.03.17 18:13close380.13132.097132.969132.0791326.001023460.30
772004.03.17 19:00sell390.14132.370133.070132.250
782004.03.17 19:20sell400.11132.515133.005132.375
792004.03.17 19:25close400.11132.392133.005132.3751353.001024813.30
802004.03.17 20:15sell410.11132.525133.015132.385
812004.03.17 20:15close410.11132.396133.015132.3851419.001026232.30
822004.03.17 20:20close390.14132.458133.070132.250-1232.001025000.30
832004.03.18 13:15sell420.14131.178131.878131.058
842004.03.18 13:36close420.14131.072131.878131.0581484.001026484.30
852004.03.22 12:55buy430.13132.135131.385132.335
862004.03.22 13:18close430.13132.299131.385132.3352132.001028616.30
872004.03.30 11:15buy440.13129.336128.586129.536
882004.03.30 12:20buy450.15129.091128.641129.491
892004.03.30 13:15close440.13128.882128.586129.536-5902.001022714.30
902004.03.30 13:15close450.15128.882128.641129.491-3135.001019579.30
912004.04.06 07:05buy460.01127.890127.140128.090
922004.04.06 07:15buy470.01127.611127.161128.011
932004.04.06 08:25close460.01127.739127.140128.090-151.001019428.30
942004.04.06 08:25close470.01127.739127.161128.011128.001019556.30
952004.04.21 13:10buy480.01129.575128.825129.775
962004.04.21 13:20buy490.01129.416128.966129.816
972004.04.21 14:00close480.01129.532128.825129.775-43.001019513.30
982004.04.21 14:00close490.01129.532128.966129.816116.001019629.30
992004.04.27 13:50buy500.01130.175129.425130.375
1002004.04.27 14:00close500.01130.267129.425130.37592.001019721.30
1012004.04.28 08:30sell510.14129.955130.655129.835
1022004.04.28 08:52close510.14129.850130.655129.8351470.001021191.30
1032004.05.05 16:15sell520.14132.105132.805131.985
1042004.05.05 17:26close520.14132.045132.805131.985840.001022031.30
1052004.05.10 08:50buy530.13134.000133.250134.200
1062004.05.10 09:05close530.13134.140133.250134.2001820.001023851.30
1072004.05.13 02:45buy540.13135.418134.668135.618
1082004.05.13 03:25close540.13135.399134.668135.618-247.001023604.30
1092004.05.18 08:15sell550.14136.673137.403136.553
1102004.05.18 08:20sell560.10136.923137.433136.783
1112004.05.18 08:59close560.10136.799137.433136.7831240.001024844.30
1122004.05.18 09:05close550.14136.752137.403136.553-1106.001023738.30
1132004.06.01 17:10buy570.13134.972134.222135.172
1142004.06.01 17:18close570.13135.136134.222135.1722132.001025870.30
1152004.06.01 17:50buy580.13134.982134.232135.182
1162004.06.01 18:03close580.13135.109134.232135.1821651.001027521.30
1172004.06.02 23:15sell590.14134.383135.103134.263
1182004.06.02 23:17close590.14134.279135.103134.2631456.001028977.30
1192004.06.02 23:35sell600.14134.448135.148134.328
1202004.06.02 23:40close600.14134.345135.148134.3281442.001030419.30
1212004.06.14 04:50buy610.13132.671131.921132.871
1222004.06.14 05:15close610.13132.720131.921132.871637.001031056.30
1232004.06.14 12:25buy620.13133.423132.673133.623
1242004.06.14 12:35close620.13133.473132.673133.623650.001031706.30
1252004.06.14 14:10buy630.13133.746132.996133.946
1262004.06.14 14:30close630.13133.895132.996133.9461937.001033643.30
1272004.06.30 09:55buy640.13132.118131.368132.318
1282004.06.30 10:05buy650.15131.938131.488132.338
1292004.06.30 10:25close640.13132.255131.368132.3181781.001035424.30
1302004.06.30 10:25close650.15132.255131.488132.3384755.001040179.30
1312004.06.30 12:20buy660.13132.265131.515132.465
1322004.06.30 12:25close660.13132.384131.515132.4651547.001041726.30
1332004.06.30 17:10buy670.13133.088132.338133.288
1342004.06.30 18:10close670.13133.128132.338133.288520.001042246.30
1352004.07.12 02:30sell680.14133.802134.502133.682
1362004.07.12 03:20close680.14133.765134.502133.682518.001042764.30
1372004.08.13 02:20buy690.13136.668135.918136.868
1382004.08.13 03:05buy700.15136.513136.063136.913
1392004.08.13 03:40close690.13136.577135.918136.868-1183.001041581.30
1402004.08.13 03:40close700.15136.577136.063136.913960.001042541.30
1412004.08.18 16:25sell710.14135.094135.794134.974
1422004.08.18 16:35close710.14134.992135.794134.9741428.001043969.30
1432004.08.25 12:00buy720.13133.186132.436133.386
1442004.08.25 12:38close720.13133.290132.436133.3861352.001045321.30
1452004.09.27 15:25buy730.13136.683135.933136.883
1462004.09.27 15:35close730.13136.718135.933136.883455.001045776.30
1472004.10.19 17:20sell740.14135.691136.391135.571
1482004.10.19 17:57close740.14135.614136.391135.5711078.001046854.30
1492004.10.26 18:30sell750.14136.082136.782135.962
1502004.10.26 18:46close750.14135.980136.782135.9621428.001048282.30
1512004.10.27 22:20sell760.14135.421136.121135.301
1522004.10.27 23:42close760.14135.385136.121135.301504.001048786.30
1532004.11.10 17:15buy770.13138.083137.333138.283
1542004.11.10 18:34close770.13138.049137.333138.283-442.001048344.30
1552004.11.12 04:35sell780.13136.950137.750136.830
1562004.11.12 05:11close780.13136.860137.750136.8301170.001049514.30
1572005.01.05 16:35sell790.14138.185138.885138.065
1582005.01.05 16:58close790.14138.083138.885138.0651428.001050942.30
1592005.01.13 17:35sell800.15135.491136.191135.371
1602005.01.13 17:43close800.15135.389136.191135.3711530.001052472.30
1612005.01.19 01:05sell810.13133.275134.055133.155
1622005.01.19 01:30sell820.10133.444133.994133.304
1632005.01.19 02:22close820.10133.322133.994133.3041220.001053692.30
1642005.01.19 02:22close810.13133.319134.055133.155-572.001053120.30
1652005.01.25 12:25buy830.14135.078134.328135.278
1662005.01.25 13:10buy840.15134.903134.453135.303
1672005.01.25 13:50close830.14134.977134.328135.278-1414.001051706.30
1682005.01.25 13:50close840.15134.977134.453135.3031110.001052816.30
1692005.02.07 04:30sell850.14133.737134.457133.617
1702005.02.07 04:53close850.14133.692134.457133.617630.001053446.30
1712005.02.07 06:05sell860.15133.825134.525133.705
1722005.02.07 07:00sell870.11134.060134.550133.920
1732005.02.07 07:15close870.11133.938134.550133.9201342.001054788.30
1742005.02.07 07:25close860.15133.875134.525133.705-750.001054038.30
1752005.02.15 18:00sell880.15135.848136.548135.728
1762005.02.15 18:49close880.15135.746136.548135.7281530.001055568.30
1772005.02.15 19:35sell890.15135.861136.561135.741
1782005.02.15 20:45close890.15135.868136.561135.741-105.001055463.30
1792005.03.15 16:45sell900.13139.190139.950139.070
1802005.03.15 16:57close900.13139.088139.950139.0701326.001056789.30
1812005.04.25 02:25sell910.13137.838138.608137.718
1822005.04.25 04:25close910.13137.940138.608137.718-1326.001055463.30
1832005.04.25 13:30sell920.15137.328138.028137.208
1842005.04.25 14:03close920.15137.225138.028137.2081545.001057008.30
1852005.04.27 11:15sell930.15137.313138.013137.193
1862005.04.27 13:00sell940.11137.518138.008137.378
1872005.04.27 13:15close930.15137.491138.013137.193-2670.001054338.30
1882005.04.27 13:15close940.11137.491138.008137.378297.001054635.30
1892005.05.31 04:25sell950.15134.129134.829134.009
1902005.05.31 05:35sell960.11134.275134.765134.135
1912005.05.31 06:04close960.11134.153134.765134.1351342.001055977.30
1922005.05.31 06:04close950.15134.147134.829134.009-270.001055707.30
1932005.06.21 16:15sell970.15131.780132.480131.660
1942005.06.21 16:25close970.15131.682132.480131.6601470.001057177.30
1952005.06.23 14:35sell980.15131.124131.824131.004
1962005.06.23 15:25close980.15131.075131.824131.004735.001057912.30
1972005.08.03 10:55buy990.14136.956136.206137.156
1982005.08.03 11:55buy1000.15136.785136.335137.185
1992005.08.03 12:25close990.14136.872136.206137.156-1176.001056736.30
2002005.08.03 12:25close1000.15136.872136.335137.1851305.001058041.30
2012005.08.10 18:30sell1010.14136.811137.551136.691
2022005.08.10 19:50close1010.14136.951137.551136.691-1960.001056081.30
2032005.11.08 06:20sell1020.15138.252138.952138.132
2042005.11.08 07:54close1020.15138.268138.952138.132-240.001055841.30
2052005.12.14 08:15sell1030.15142.653143.353142.533
2062005.12.14 08:45close1030.15142.579143.353142.5331110.001056951.30
2072005.12.16 01:35sell1040.15138.860139.560138.740
2082005.12.16 01:47close1040.15138.758139.560138.7401530.001058481.30
2092006.01.09 06:00sell1050.14138.362139.092138.242
2102006.01.09 06:07close1050.14138.260139.092138.2421428.001059909.30
2112006.01.12 17:05sell1060.13137.556138.356137.436
2122006.01.12 17:18close1060.13137.454138.356137.4361326.001061235.30
2132006.03.14 15:40sell1070.15141.308142.008141.188
2142006.03.14 15:59close1070.15141.205142.008141.1881545.001062780.30
2152006.03.27 08:20sell1080.13140.610141.380140.490
2162006.03.27 09:05close1080.13140.538141.380140.490936.001063716.30
2172006.04.19 15:25buy1090.14145.170144.420145.370
2182006.04.19 16:20close1090.14145.187144.420145.370238.001063954.30
2192006.04.24 15:20sell1100.15142.231142.931142.111
2202006.04.24 16:13close1100.15142.129142.931142.1111530.001065484.30
2212006.05.08 06:45sell1110.15142.289142.989142.169
2222006.05.08 07:03close1110.15142.186142.989142.1691545.001067029.30
2232006.05.23 07:50sell1120.14143.013143.733142.893
2242006.05.23 08:04close1120.14142.911143.733142.8931428.001068457.30
2252006.05.23 09:20sell1130.15143.081143.781142.961
2262006.05.23 09:24close1130.15142.979143.781142.9611530.001069987.30
2272006.05.25 18:35sell1140.14143.109143.869142.989
2282006.05.25 19:17close1140.14143.011143.869142.9891372.001071359.30
2292006.06.20 09:35sell1150.15144.552145.252144.432
2302006.06.20 10:00sell1160.11144.707145.197144.567
2312006.06.20 10:52close1160.11144.585145.197144.5671342.001072701.30
2322006.06.20 10:55close1150.15144.582145.252144.432-450.001072251.30
2332006.07.20 13:05buy1170.14147.639146.889147.839
2342006.07.20 13:50close1170.14147.687146.889147.839672.001072923.30
2352006.09.11 11:10buy1180.14149.148148.398149.348
2362006.09.11 11:35close1180.14149.232148.398149.3481176.001074099.30
2372006.12.05 14:25sell1190.14153.016153.746152.896
2382006.12.05 14:55close1190.14152.942153.746152.8961036.001075135.30
2392006.12.19 10:15buy1200.14155.345154.595155.545
2402006.12.19 10:49close1200.14155.404154.595155.545826.001075961.30
2412006.12.19 11:40buy1210.14155.361154.611155.561
2422006.12.19 12:05close1210.14155.409154.611155.561672.001076633.30
2432007.01.24 09:55sell1220.15157.907158.607157.787
2442007.01.24 10:30sell1230.11158.135158.625157.995
2452007.01.24 10:37close1230.11158.012158.625157.9951353.001077986.30
2462007.01.24 11:55close1220.15157.979158.607157.787-1080.001076906.30
2472007.01.25 07:30sell1240.15156.246156.946156.126
2482007.01.25 07:50sell1250.11156.484156.974156.344
2492007.01.25 09:07close1240.15156.478156.946156.126-3480.001073426.30
2502007.01.25 09:07close1250.11156.478156.974156.34466.001073492.30
2512007.02.05 19:40sell1260.15155.590156.290155.470
2522007.02.05 20:10close1260.15155.538156.290155.470780.001074272.30
2532007.02.13 05:25sell1270.15157.472158.172157.352
2542007.02.13 06:14close1270.15157.387158.172157.3521275.001075547.30
2552007.02.15 06:35sell1280.13157.813158.583157.693
2562007.02.15 06:49close1280.13157.711158.583157.6931326.001076873.30
2572007.03.06 04:45buy1290.14152.623151.873152.823
2582007.03.06 05:25buy1300.15152.430151.980152.830
2592007.03.06 05:59close1290.14152.584151.873152.823-546.001076327.30
2602007.03.06 05:59close1300.15152.584151.980152.8302310.001078637.30
2612007.03.08 07:15buy1310.14153.615152.865153.815
2622007.03.08 07:45close1310.14153.685152.865153.815980.001079617.30
2632007.03.14 22:05buy1320.14154.749153.999154.949
2642007.03.14 22:18close1320.14154.784153.999154.949490.001080107.30
2652007.03.20 16:55sell1330.15156.029156.729155.909
2662007.03.20 17:28close1330.15155.936156.729155.9091395.001081502.30
2672007.04.15 23:10buy1340.14162.118161.368162.318
2682007.04.15 23:25buy1350.15161.953161.503162.353
2692007.04.16 00:20s/l1350.15161.503161.503162.353-6781.651074720.65
2702007.04.16 01:10close1340.14161.600161.368162.318-7281.541067439.11
2712007.04.18 17:25sell1360.14160.815161.575160.695
2722007.04.18 18:20sell1370.10161.060161.590160.920
2732007.04.18 19:25close1360.14161.148161.575160.695-4662.001062777.11
2742007.04.18 19:25close1370.10161.148161.590160.920-880.001061897.11
2752007.04.23 10:50sell1380.15160.780161.480160.660
2762007.04.23 11:12close1380.15160.958161.480160.660-2670.001059227.11
2772007.05.29 04:55sell1390.01163.210163.910163.090
2782007.05.29 06:00close1390.01163.183163.910163.09027.001059254.11
2792007.06.07 23:15sell1400.01162.500163.300162.380
2802007.06.07 23:55sell1410.01162.680163.240162.540
2812007.06.08 00:07close1410.01162.558163.240162.540121.101059375.21
2822007.06.08 00:30sell1420.01162.710163.270162.570
2832007.06.08 00:58close1420.01162.588163.270162.570122.001059497.21
2842007.06.08 00:59close1400.01162.563163.300162.380-63.901059433.31
2852007.06.26 11:10sell1430.14165.560166.290165.440
2862007.06.26 11:20sell1440.11165.730166.240165.590
2872007.06.26 12:40close1430.14165.718166.290165.440-2212.001057221.31
2882007.06.26 12:40close1440.11165.718166.240165.590132.001057353.31
2892007.06.28 00:35buy1450.01165.728164.978165.928
2902007.06.28 00:55buy1460.01165.558165.108165.958
2912007.06.28 02:18close1450.01165.475164.978165.928-253.001057100.31
2922007.06.28 02:18close1460.01165.475165.108165.958-83.001057017.31
2932007.07.24 23:00sell1470.15166.250166.950166.130
2942007.07.24 23:26close1470.15166.158166.950166.1301380.001058397.31
2952007.07.25 11:05sell1480.14165.470166.210165.350
2962007.07.25 11:25sell1490.10165.625166.145165.485
2972007.07.25 12:06close1490.10165.503166.145165.4851220.001059617.31
2982007.07.25 12:30sell1500.10165.630166.150165.490
2992007.07.25 12:44close1500.10165.508166.150165.4901220.001060837.31
3002007.07.25 12:45close1480.14165.508166.210165.350-532.001060305.31
3012007.07.30 22:45buy1510.01163.248162.498163.448
3022007.07.30 22:49close1510.01163.412162.498163.448164.001060469.31
3032007.08.01 23:10buy1520.01162.698161.948162.898
3042007.08.01 23:40buy1530.01162.488162.038162.888
3052007.08.02 01:10close1520.01162.140161.948162.898-564.331059904.98
3062007.08.02 01:10close1530.01162.140162.038162.888-354.331059550.65
3072007.08.06 03:25sell1540.13162.540163.310162.420
3082007.08.06 04:01close1540.13162.448163.310162.4201196.001060746.65
3092007.08.06 22:30buy1550.01163.928163.178164.128
3102007.08.06 22:39close1550.01163.979163.178164.12851.001060797.65
3112007.08.06 23:10buy1560.01163.918163.168164.118
3122007.08.06 23:25close1560.01163.980163.168164.11862.001060859.65
3132007.08.08 16:55buy1570.01165.278164.528165.478
3142007.08.08 17:00close1570.01165.340164.528165.47862.001060921.65
3152007.08.13 11:25sell1580.13161.350162.150161.230
3162007.08.13 11:30close1580.13161.248162.150161.2301326.001062247.65
3172007.08.13 12:10sell1590.15161.510162.210161.390
3182007.08.13 12:13close1590.15161.408162.210161.3901530.001063777.65
3192007.08.13 12:15sell1600.15161.450162.150161.330
3202007.08.13 12:32close1600.15161.598162.150161.330-2220.001061557.65
3212007.09.04 13:45sell1610.14157.160157.910157.040
3222007.09.04 14:07close1610.14157.398157.910157.040-3332.001058225.65
3232007.09.05 08:35sell1620.14157.640158.380157.520
3242007.09.05 08:42close1620.14157.538158.380157.5201428.001059653.65
3252007.09.06 16:10buy1630.14157.908157.158158.108
3262007.09.06 16:15close1630.14157.990157.158158.1081148.001060801.65
3272007.09.06 16:45buy1640.14157.858157.108158.058
3282007.09.06 17:05close1640.14157.960157.108158.0581428.001062229.65
3292007.09.13 10:00buy1650.14159.428158.678159.628
3302007.09.13 10:20close1650.14159.588158.678159.6282240.001064469.65
3312007.09.13 15:45buy1660.14160.158159.408160.358
3322007.09.13 16:24close1660.14160.275159.408160.3581638.001066107.65
3332007.09.17 11:25sell1670.14159.380160.100159.260
3342007.09.17 12:20close1670.14159.363160.100159.260238.001066345.65
3352007.09.18 16:05buy1680.14160.538159.788160.738
3362007.09.18 16:20close1680.14160.570159.788160.738448.001066793.65
3372007.09.20 18:20sell1690.13161.350162.140161.230
3382007.09.20 18:26close1690.13161.248162.140161.2301326.001068119.65
3392007.10.01 11:05buy1700.14164.748163.998164.948
3402007.10.01 11:30close1700.14164.275163.998164.948-6622.001061497.65
3412007.10.02 05:15sell1710.15164.180164.880164.060
3422007.10.02 05:40close1710.15164.138164.880164.060630.001062127.65
3432007.10.02 08:20sell1720.13164.020164.780163.900
3442007.10.02 08:25sell1730.10164.235164.765164.095
3452007.10.02 08:32close1730.10164.113164.765164.0951220.001063347.65
3462007.10.02 08:45sell1740.10164.175164.705164.035
3472007.10.02 08:56close1740.10164.053164.705164.0351220.001064567.65
3482007.10.02 08:57close1720.13164.073164.780163.900-689.001063878.65
3492007.10.15 11:25buy1750.01167.533166.783167.733
3502007.10.15 12:15close1750.01167.500166.783167.733-33.001063845.65
3512007.10.18 13:45sell1760.14165.370166.090165.250
3522007.10.18 13:50close1760.14165.268166.090165.2501428.001065273.65
3532007.10.23 13:50buy1770.01163.598162.848163.798
3542007.10.23 14:08close1770.01163.762162.848163.798164.001065437.65
3552007.10.23 14:20buy1780.01163.573162.823163.773
3562007.10.23 14:45buy1790.01163.323162.873163.723
3572007.10.23 15:49close1780.01163.330162.823163.773-243.001065194.65
3582007.10.23 15:49close1790.01163.330162.873163.7237.001065201.65
3592007.10.25 12:10buy1800.14163.633162.883163.833
3602007.10.25 12:30buy1810.15163.383162.933163.783
3612007.10.25 12:55close1800.14163.680162.883163.833658.001065859.65
3622007.10.25 12:55close1810.15163.680162.933163.7834455.001070314.65
3632007.10.31 10:40buy1820.14166.293165.543166.493
3642007.10.31 11:05close1820.14166.330165.543166.493518.001070832.65
3652007.11.13 08:10buy1830.14160.828160.078161.028
3662007.11.13 08:15close1830.14160.960160.078161.0281848.001072680.65
3672007.11.22 05:45buy1840.14161.863161.113162.063
3682007.11.22 05:50close1840.14161.955161.113162.0631288.001073968.65
3692007.11.27 16:50buy1850.14160.928160.178161.128
3702007.11.27 17:15buy1860.15160.683160.233161.083
3712007.11.27 17:40close1850.14160.985160.178161.128798.001074766.65
3722007.11.27 17:40close1860.15160.985160.233161.0834530.001079296.65
3732007.11.28 18:15buy1870.14162.788162.038162.988
3742007.11.28 18:20close1870.14162.860162.038162.9881008.001080304.65
3752007.12.10 13:40buy1880.14164.413163.663164.613
3762007.12.10 14:19close1880.14164.491163.663164.6131092.001081396.65
3772007.12.13 19:15sell1890.13164.025164.825163.905
3782007.12.13 19:46close1890.13163.923164.825163.9051326.001082722.65
3792008.01.09 01:35sell1900.13160.490161.280160.370
3802008.01.09 02:47close1900.13160.475161.280160.370195.001082917.65
3812008.01.10 18:55buy1910.14161.603160.853161.803
3822008.01.10 19:00close1910.14161.695160.853161.8031288.001084205.65
3832008.01.14 13:40sell1920.14160.650161.420160.530
3842008.01.14 13:58close1920.14160.548161.420160.5301428.001085633.65
3852008.01.28 17:00buy1930.14157.738156.988157.938
3862008.01.28 17:25close1930.14157.790156.988157.938728.001086361.65
3872008.02.07 03:55sell1940.15155.490156.190155.370
3882008.02.07 05:20sell1950.11155.655156.145155.515
3892008.02.07 05:55close1940.15155.743156.190155.370-3795.001082566.65
3902008.02.07 05:55close1950.11155.743156.145155.515-968.001081598.65
3912008.02.11 10:45sell1960.13155.305156.085155.185
3922008.02.11 11:25sell1970.10155.480156.030155.340
3932008.02.11 11:43close1970.10155.358156.030155.3401220.001082818.65
3942008.02.11 11:50close1960.13155.282156.085155.185299.001083117.65
3952008.02.12 17:00buy1980.14156.753156.003156.953
3962008.02.12 17:25buy1990.15156.528156.078156.928
3972008.02.12 18:05close1980.14156.680156.003156.953-1022.001082095.65
3982008.02.12 18:05close1990.15156.680156.078156.9282280.001084375.65
3992008.02.13 15:35buy2000.14157.463156.713157.663
4002008.02.13 15:57close2000.14157.582156.713157.6631666.001086041.65
4012008.02.26 12:55buy2010.14160.468159.718160.668
4022008.02.26 14:05buy2020.15160.273159.823160.673
4032008.02.26 14:55close2010.14160.190159.718160.668-3892.001082149.65
4042008.02.26 14:55close2020.15160.190159.823160.673-1245.001080904.65
4052008.03.03 05:00sell2030.13157.060157.860156.940
4062008.03.03 05:51close2030.13156.958157.860156.9401326.001082230.65
4072008.03.05 17:30buy2040.14158.738157.988158.938
4082008.03.05 17:35close2040.14158.860157.988158.9381708.001083938.65
4092008.03.05 18:20buy2050.14158.638157.888158.838
4102008.03.05 18:25close2050.14158.575157.888158.838-882.001083056.65
4112008.03.05 18:35buy2060.14158.468157.718158.668
4122008.03.05 18:40close2060.14158.300157.718158.668-2352.001080704.65
4132008.03.05 18:45buy2070.14158.428157.678158.628
4142008.03.05 19:15close2070.14158.530157.678158.6281428.001082132.65
4152008.03.10 23:00sell2080.13156.350157.150156.230
4162008.03.10 23:19close2080.13156.248157.150156.2301326.001083458.65
4172008.03.11 12:10buy2090.14157.908157.158158.108
4182008.03.11 12:30close2090.14158.090157.158158.1082548.001086006.65
4192008.03.18 10:20buy2100.14153.978153.228154.178
4202008.03.18 11:15close2100.14154.085153.228154.1781498.001087504.65
4212008.03.18 15:20buy2110.14154.843154.093155.043
4222008.03.18 15:30close2110.14154.955154.093155.0431568.001089072.65
4232008.03.24 18:10buy2120.14155.308154.558155.508
4242008.03.24 18:55close2120.14155.395154.558155.5081218.001090290.65
4252008.03.25 18:35buy2130.14156.278155.528156.478
4262008.03.25 18:50close2130.14156.380155.528156.4781428.001091718.65
4272008.04.01 07:30sell2140.15157.100157.800156.980
4282008.04.01 07:36close2140.15156.997157.800156.9801545.001093263.65
4292008.04.01 17:00buy2150.14158.788158.038158.988
4302008.04.01 17:10close2150.14158.880158.038158.9881288.001094551.65
4312008.04.01 17:45buy2160.14158.828158.078159.028
4322008.04.01 18:25close2160.14158.845158.078159.028238.001094789.65
4332008.04.02 11:45buy2170.14159.638158.888159.838
4342008.04.02 12:15buy2180.15159.393158.943159.793
4352008.04.02 12:16close2170.14159.710158.888159.8381008.001095797.65
4362008.04.02 12:16close2180.15159.710158.943159.7934755.001100552.65
4372008.04.02 17:10buy2190.14160.423159.673160.623
4382008.04.02 17:40close2190.14160.510159.673160.6231218.001101770.65
4392008.04.02 18:35buy2200.14160.493159.743160.693
4402008.04.02 19:05buy2210.16160.328159.878160.728
4412008.04.02 19:35close2200.14160.450159.743160.693-602.001101168.65
4422008.04.02 19:35close2210.16160.450159.878160.7281952.001103120.65
4432008.04.16 17:25buy2220.14162.088161.338162.288
4442008.04.16 17:50close2220.14162.165161.338162.2881078.001104198.65
4452008.04.30 14:25buy2230.14162.553161.803162.753
4462008.04.30 14:50buy2240.16162.398161.948162.798
4472008.04.30 15:00close2230.14162.620161.803162.753938.001105136.65
4482008.04.30 15:00close2240.16162.620161.948162.7983552.001108688.65
4492008.05.01 10:50sell2250.15161.605162.305161.485
4502008.05.01 12:15close2250.15161.563162.305161.485630.001109318.65
4512008.05.01 16:15sell2260.15160.955161.675160.835
4522008.05.01 16:45sell2270.11161.190161.690161.050
4532008.05.01 18:01close2260.15161.168161.675160.835-3195.001106123.65
4542008.05.01 18:01close2270.11161.168161.690161.050242.001106365.65
4552008.05.12 10:30buy2280.14160.208159.458160.408
4562008.05.12 10:40close2280.14160.270159.458160.408868.001107233.65
4572008.05.12 12:00buy2290.14160.523159.773160.723
4582008.05.12 12:45buy2300.16160.343159.893160.743
4592008.05.12 13:20close2290.14160.385159.773160.723-1932.001105301.65
4602008.05.12 13:20close2300.16160.385159.893160.743672.001105973.65
4612008.05.12 17:35buy2310.14161.198160.448161.398
4622008.05.12 17:55close2310.14161.235160.448161.398518.001106491.65
4632008.05.13 11:05sell2320.13160.620161.420160.500
4642008.05.13 11:43close2320.13160.518161.420160.5001326.001107817.65
4652008.05.20 12:35buy2330.14162.738161.988162.938
4662008.05.20 12:40close2330.14162.575161.988162.938-2282.001105535.65
4672008.06.02 10:15sell2340.15163.250163.950163.130
4682008.06.02 10:24close2340.15163.148163.950163.1301530.001107065.65
4692008.06.05 09:10buy2350.14163.478162.728163.678
4702008.06.05 09:25close2350.14163.515162.728163.678518.001107583.65
4712008.06.05 09:40buy2360.14163.468162.718163.668
4722008.06.05 10:05buy2370.16163.283162.833163.683
4732008.06.05 10:37close2360.14163.474162.718163.66884.001107667.65
4742008.06.05 10:37close2370.16163.474162.833163.6833056.001110723.65
4752008.06.05 16:40buy2380.14164.893164.143165.093
4762008.06.05 17:10close2380.14164.905164.143165.093168.001110891.65
4772008.06.09 04:35buy2390.14166.158165.408166.358
4782008.06.09 04:59close2390.14166.248165.408166.3581260.001112151.65
4792008.06.09 10:15buy2400.14166.948166.198167.148
4802008.06.09 10:40close2400.14167.010166.198167.148868.001113019.65
4812008.06.09 10:55buy2410.14166.938166.188167.138
4822008.06.09 11:15buy2420.16166.763166.313167.163
4832008.06.09 11:40close2410.14166.880166.188167.138-812.001112207.65
4842008.06.09 11:40close2420.16166.880166.313167.1631872.001114079.65
4852008.06.10 13:40sell2430.15165.935166.635165.815
4862008.06.10 13:44close2430.15165.833166.635165.8151530.001115609.65
4872008.06.19 11:35sell2440.15166.985167.685166.865
4882008.06.19 12:05close2440.15166.908167.685166.8651155.001116764.65
4892008.06.26 22:05sell2450.14168.370169.150168.250
4902008.06.26 23:22close2450.14168.381169.150168.250-154.001116610.65
4912008.07.08 10:00sell2460.15167.645168.345167.525
4922008.07.08 10:46close2460.15167.543168.345167.5251530.001118140.65
4932008.07.17 08:40buy2470.14167.013166.263167.213
4942008.07.17 09:20close2470.14167.090166.263167.2131078.001119218.65
4952008.08.05 13:25sell2480.14167.300168.070167.180
4962008.08.05 15:02close2480.14167.318168.070167.180-252.001118966.65
4972008.08.07 22:50sell2490.13167.710168.510167.590
4982008.08.07 23:25close2490.13167.658168.510167.590676.001119642.65
4992008.08.13 16:10sell2500.15162.180162.880162.060
5002008.08.13 16:25sell2510.12162.370162.860162.230
5012008.08.13 16:43close2510.12162.248162.860162.2301464.001121106.65
5022008.08.13 16:55sell2520.12162.335162.825162.195
5032008.08.13 17:01close2500.15162.713162.880162.060-7995.001113111.65
5042008.08.13 17:01close2520.12162.713162.825162.195-4536.001108575.65
5052008.08.26 14:15sell2530.01160.655161.455160.535
5062008.08.26 14:35sell2540.01160.835161.395160.695
5072008.08.26 16:15close2530.01160.998161.455160.535-343.001108232.65
5082008.08.26 16:15close2540.01160.998161.395160.695-163.001108069.65
5092008.08.27 15:30buy2550.14161.328160.578161.528
5102008.08.27 15:55buy2560.16161.103160.653161.503
5112008.08.27 16:30close2550.14161.270160.578161.528-812.001107257.65
5122008.08.27 16:30close2560.16161.270160.653161.5032672.001109929.65
5132008.09.03 12:15sell2570.01156.780157.480156.660
5142008.09.03 13:10sell2580.01156.955157.445156.815
5152008.09.03 14:10close2570.01157.048157.480156.660-268.001109661.65
5162008.09.03 14:10close2580.01157.048157.445156.815-93.001109568.65
5172008.09.04 09:00buy2590.14157.403156.653157.603
5182008.09.04 10:05buy2600.16157.123156.673157.523
5192008.09.04 10:10close2590.14157.020156.653157.603-5362.001104206.65
5202008.09.04 10:10close2600.16157.020156.673157.523-1648.001102558.65
5212008.09.10 14:25buy2610.01151.818151.068152.018
5222008.09.10 14:30buy2620.01151.668151.218152.068
5232008.09.10 14:48s/l2620.01151.218151.218152.068-450.001102108.65
5242008.09.10 14:49close2610.01151.220151.068152.018-598.001101510.65
5252008.09.18 22:10buy2630.01151.178150.428151.378
5262008.09.18 22:50close2630.01151.200150.428151.37822.001101532.65
5272008.09.18 23:05buy2640.01150.943150.193151.143
5282008.09.18 23:27close2640.01151.110150.193151.143167.001101699.65
5292008.09.19 03:15buy2650.01151.673150.923151.873
5302008.09.19 03:40close2650.01151.755150.923151.87382.001101781.65
5312008.09.22 13:45buy2660.14155.618154.868155.818
5322008.09.22 13:50close2660.14155.705154.868155.8181218.001102999.65
5332008.09.22 14:10buy2670.14155.653154.903155.853
5342008.09.22 14:29close2670.14155.817154.903155.8532296.001105295.65
5352008.09.23 22:05sell2680.01155.190155.980155.070
5362008.09.23 22:17close2680.01155.087155.980155.070103.001105398.65
5372008.09.23 22:35sell2690.01155.245155.945155.125
5382008.09.23 22:39close2690.01155.143155.945155.125102.001105500.65
5392008.09.23 22:55sell2700.15155.280155.980155.160
5402008.09.23 23:11close2700.15155.178155.980155.1601530.001107030.65
5412008.11.18 23:10buy2710.14122.208121.458122.408
5422008.11.18 23:25close2710.14122.300121.458122.4081288.001108318.65
5432008.11.18 23:45buy2720.14122.153121.403122.353
5442008.11.19 00:00close2720.14122.240121.403122.3531188.461109507.11
5452008.11.19 00:20buy2730.14122.093121.343122.293
5462008.11.19 00:30close2730.14122.180121.343122.2931218.001110725.11
5472008.11.19 15:55buy2740.14122.828122.078123.028
5482008.11.19 16:00buy2750.16122.618122.168123.018
5492008.11.19 16:22close2740.14122.390122.078123.028-6132.001104593.11
5502008.11.19 16:22close2750.16122.390122.168123.018-3648.001100945.11
5512008.12.02 10:25sell2760.15117.800118.500117.680
5522008.12.02 10:28close2760.15118.063118.500117.680-3945.001097000.11
5532008.12.02 15:55buy2770.14118.898118.148119.098
5542008.12.02 16:00close2770.14118.985118.148119.0981218.001098218.11
5552008.12.02 16:05buy2780.14118.918118.168119.118
5562008.12.02 16:15buy2790.16118.758118.308119.158
5572008.12.02 16:55close2780.14118.985118.168119.118938.001099156.11
5582008.12.02 16:55close2790.16118.985118.308119.1583632.001102788.11
5592008.12.10 17:25buy2800.14120.848120.098121.048
5602008.12.10 17:35close2800.14120.965120.098121.0481638.001104426.11
5612008.12.10 18:00buy2810.14120.828120.078121.028
5622008.12.10 18:01close2810.14120.992120.078121.0282296.001106722.11
5632008.12.11 19:10buy2820.14122.293121.543122.493
5642008.12.11 19:11close2820.14122.457121.543122.4932296.001109018.11
5652008.12.11 19:20buy2830.14122.233121.483122.433
5662008.12.11 19:31close2830.14122.397121.483122.4332296.001111314.11
5672008.12.15 16:45buy2840.14123.603122.853123.803
5682008.12.15 16:50close2840.14123.695122.853123.8031288.001112602.11
5692008.12.15 17:40buy2850.14123.818123.068124.018
5702008.12.15 18:25close2850.14123.890123.068124.0181008.001113610.11
5712008.12.15 19:30buy2860.14123.833123.083124.033
5722008.12.15 19:34close2860.14123.997123.083124.0332296.001115906.11
5732008.12.17 18:05buy2870.14125.853125.103126.053
5742008.12.17 18:06close2870.14126.017125.103126.0532296.001118202.11
5752008.12.17 19:30buy2880.14125.953125.203126.153
5762008.12.17 19:35close2880.14125.865125.203126.153-1232.001116970.11
5772009.01.08 01:45sell2890.15126.300127.000126.180
5782009.01.08 01:47close2890.15126.196127.000126.1801560.001118530.11
5792009.01.16 02:15buy2900.14118.688117.938118.888
5802009.01.16 02:30close2900.14118.825117.938118.8881918.001120448.11
5812009.01.26 10:05buy2910.14115.098114.348115.298
5822009.01.26 10:15close2910.14115.185114.348115.2981218.001121666.11
5832009.01.26 13:15buy2920.14115.793115.043115.993
5842009.01.26 13:20close2920.14115.930115.043115.9931918.001123584.11
5852009.01.28 09:20buy2930.14118.338117.588118.538
5862009.01.28 09:30buy2940.16118.138117.688118.538
5872009.01.28 09:45close2930.14118.425117.588118.5381218.001124802.11
5882009.01.28 09:45close2940.16118.425117.688118.5384592.001129394.11
5892009.02.03 23:15buy2950.15116.368115.618116.568
5902009.02.03 23:30close2950.15116.510115.618116.5682130.001131524.11
5912009.02.03 23:50buy2960.15116.358115.608116.558
5922009.02.04 00:15buy2970.16116.168115.718116.568
5932009.02.04 00:37close2960.15116.410115.608116.558748.351132272.46
5942009.02.04 00:37close2970.16116.410115.718116.5683872.001136144.46
5952009.02.05 12:35buy2980.15115.508114.758115.708
5962009.02.05 12:48close2980.15115.220114.758115.708-4320.001131824.46
5972009.02.12 15:55sell2990.14115.810116.600115.690
5982009.02.12 15:57close2990.14115.708116.600115.6901428.001133252.46
5992009.02.12 23:20buy3000.15116.918116.168117.118
6002009.02.12 23:40buy3010.16116.668116.218117.068
6012009.02.13 00:05close3000.15116.890116.168117.118-451.651132800.81
6022009.02.13 00:05close3010.16116.890116.218117.0683518.241136319.05
6032009.02.17 13:05sell3020.14116.235117.005116.115
6042009.02.17 13:08close3020.14116.133117.005116.1151428.001137747.05
6052009.02.18 17:50buy3030.15117.638116.888117.838
6062009.02.18 17:55close3030.15117.802116.888117.8382460.001140207.05
6072009.02.19 11:35buy3040.15118.578117.828118.778
6082009.02.19 12:10close3040.15118.645117.828118.7781005.001141212.05
6092009.02.19 12:15buy3050.15118.513117.763118.713
6102009.02.19 12:20close3050.15118.655117.763118.7132130.001143342.05
6112009.02.19 16:45buy3060.15119.343118.593119.543
6122009.02.19 17:10close3060.15119.435118.593119.5431380.001144722.05
6132009.02.23 03:30buy3070.15120.033119.283120.233
6142009.02.23 03:40buy3080.16119.768119.318120.168
6152009.02.23 04:26close3070.15120.041119.283120.233120.001144842.05
6162009.02.23 04:26close3080.16120.041119.318120.1684368.001149210.05
6172009.02.25 14:10sell3090.14124.315125.115124.195
6182009.02.25 14:15close3090.14124.213125.115124.1951428.001150638.05
6192009.02.26 04:45buy3100.15124.633123.883124.833
6202009.02.26 04:55close3100.15124.760123.883124.8331905.001152543.05
6212009.02.26 10:40buy3110.15124.918124.168125.118
6222009.02.26 10:50close3110.15125.060124.168125.1182130.001154673.05
6232009.02.26 17:25buy3120.15125.698124.948125.898
6242009.02.26 18:20buy3130.16125.518125.068125.918
6252009.02.26 18:43close3120.15125.772124.948125.8981110.001155783.05
6262009.02.26 18:43close3130.16125.772125.068125.9184064.001159847.05
6272009.03.03 00:15sell3140.16122.205122.905122.085
6282009.03.03 00:29close3140.16122.103122.905122.0851632.001161479.05
6292009.03.03 07:35buy3150.15123.448122.698123.648
6302009.03.03 07:40buy3160.16123.278122.828123.678
6312009.03.03 07:59close3150.15123.612122.698123.6482460.001163939.05
6322009.03.03 07:59close3160.16123.612122.828123.6785344.001169283.05
6332009.03.04 02:20sell3170.16123.105123.805122.985
6342009.03.04 03:03close3170.16123.003123.805122.9851632.001170915.05
6352009.03.08 23:40buy3180.15124.538123.788124.738
6362009.03.09 00:05close3180.15124.610123.788124.7381048.351171963.40
6372009.03.09 00:55buy3190.15124.718123.968124.918
6382009.03.09 01:00close3190.15124.800123.968124.9181230.001173193.40
6392009.03.09 01:20buy3200.15124.698123.948124.898
6402009.03.09 02:05close3200.15124.775123.948124.8981155.001174348.40
6412009.03.10 14:35buy3210.15125.623124.873125.823
6422009.03.10 15:25close3210.15125.670124.873125.823705.001175053.40
6432009.03.23 03:25buy3220.15131.598130.848131.798
6442009.03.23 03:35close3220.15131.715130.848131.7981755.001176808.40
6452009.03.23 04:05buy3230.15131.653130.903131.853
6462009.03.23 04:40buy3240.17131.433130.983131.833
6472009.03.23 05:30close3230.15131.465130.903131.853-2820.001173988.40
6482009.03.23 05:30close3240.17131.465130.983131.833544.001174532.40
6492009.04.01 08:35sell3250.16130.515131.215130.395
6502009.04.01 08:45close3250.16130.412131.215130.3951648.001176180.40
6512009.04.01 08:50sell3260.16130.530131.230130.410
6522009.04.01 09:10sell3270.12130.675131.165130.535
6532009.04.01 09:29close3270.12130.553131.165130.5351464.001177644.40
6542009.04.01 09:50sell3280.12130.830131.320130.690
6552009.04.01 09:55close3260.16131.048131.230130.410-8288.001169356.40
6562009.04.01 09:55close3280.12131.048131.320130.690-2616.001166740.40
6572009.04.09 07:45buy3290.15133.008132.258133.208
6582009.04.09 07:50close3290.15133.120132.258133.2081680.001168420.40
6592009.04.13 16:20buy3300.15133.588132.838133.788
6602009.04.13 16:35close3300.15133.670132.838133.7881230.001169650.40
6612009.04.14 22:40sell3310.01131.220131.920131.100
6622009.04.14 23:00sell3320.01131.370131.860131.230
6632009.04.14 23:10close3320.01131.247131.860131.230123.001169773.40
6642009.04.14 23:14close3310.01131.118131.920131.100102.001169875.40
6652009.04.15 05:35sell3330.01130.710131.480130.590
6662009.04.15 05:38close3330.01130.608131.480130.590102.001169977.40
6672009.04.15 08:10sell3340.01130.820131.520130.700
6682009.04.15 08:18close3340.01130.718131.520130.700102.001170079.40
6692009.04.20 05:00sell3350.16128.810129.510128.690
6702009.04.20 05:07close3350.16128.708129.510128.6901632.001171711.40
6712009.04.21 17:30buy3360.15127.753127.003127.953
6722009.04.21 17:50close3360.15127.830127.003127.9531155.001172866.40
6732009.04.21 18:15buy3370.15127.723126.973127.923
6742009.04.21 18:40close3370.15127.845126.973127.9231830.001174696.40
6752009.04.22 05:35sell3380.16127.240127.940127.120
6762009.04.22 05:47close3380.16127.138127.940127.1201632.001176328.40
6772009.04.23 11:50buy3390.15128.353127.603128.553
6782009.04.23 12:25close3390.15128.410127.603128.553855.001177183.40
6792009.04.29 12:30buy3400.15128.388127.638128.588
6802009.04.29 12:31close3400.15128.240127.638128.588-2220.001174963.40
6812009.04.29 12:35buy3410.15128.243127.493128.443
6822009.04.29 13:15buy3420.17128.083127.633128.483
6832009.04.29 13:40close3410.15128.265127.493128.443330.001175293.40
6842009.04.29 13:40close3420.17128.265127.633128.4833094.001178387.40
6852009.04.30 08:20buy3430.15130.318129.568130.518
6862009.04.30 08:25close3430.15130.435129.568130.5181755.001180142.40
6872009.04.30 08:40buy3440.15130.298129.548130.498
6882009.04.30 08:45close3440.15130.390129.548130.4981380.001181522.40
6892009.04.30 09:10buy3450.15130.158129.408130.358
6902009.04.30 09:54close3450.15130.322129.408130.3582460.001183982.40
6912009.04.30 16:45buy3460.15130.698129.948130.898
6922009.04.30 16:50buy3470.17130.538130.088130.938
6932009.04.30 17:45close3460.15130.655129.948130.898-645.001183337.40
6942009.04.30 17:45close3470.17130.655130.088130.9381989.001185326.40
6952009.05.04 03:45buy3480.15132.483131.733132.683
6962009.05.04 03:50close3480.15132.565131.733132.6831230.001186556.40
6972009.05.04 04:00buy3490.15132.513131.763132.713
6982009.05.04 04:35close3490.15132.550131.763132.713555.001187111.40
6992009.05.04 15:30buy3500.15132.538131.788132.738
7002009.05.04 15:35close3500.15132.670131.788132.7381980.001189091.40
7012009.05.04 15:45buy3510.15132.408131.658132.608
7022009.05.04 16:04close3510.15132.573131.658132.6082475.001191566.40
7032009.05.04 16:25buy3520.15132.253131.503132.453
7042009.05.04 16:45close3520.15132.415131.503132.4532430.001193996.40
7052009.05.07 11:25buy3530.15132.188131.438132.388
7062009.05.07 11:47close3530.15132.365131.438132.3882655.001196651.40
7072009.05.14 17:25buy3540.15130.088129.338130.288
7082009.05.14 17:45close3540.15130.145129.338130.288855.001197506.40
7092009.05.20 07:25sell3550.17130.615131.315130.495
7102009.05.20 07:30sell3560.13130.785131.275130.645
7112009.05.20 08:01close3550.17130.983131.315130.495-6256.001191250.40
7122009.05.20 08:01close3560.13130.983131.275130.645-2574.001188676.40
7132009.05.21 02:40sell3570.16130.440131.140130.320
7142009.05.21 02:46close3570.16130.338131.140130.3201632.001190308.40
7152009.05.21 02:55sell3580.17130.445131.145130.325
7162009.05.21 03:08close3580.17130.343131.145130.3251734.001192042.40
7172009.05.21 18:15buy3590.15130.953130.203131.153
7182009.05.21 18:35close3590.15131.045130.203131.1531380.001193422.40
7192009.05.21 18:45buy3600.15130.968130.218131.168
7202009.05.21 19:25close3600.15130.980130.218131.168180.001193602.40
7212009.05.25 06:55buy3610.15133.168132.418133.368
7222009.05.25 07:50buy3620.17132.888132.438133.288
7232009.05.25 08:55close3610.15132.745132.418133.368-6345.001187257.40
7242009.05.25 08:55close3620.17132.745132.438133.288-2431.001184826.40
7252009.05.26 12:00sell3630.16132.065132.765131.945
7262009.05.26 12:26close3630.16131.963132.765131.9451632.001186458.40
7272009.05.27 22:50sell3640.16132.095132.795131.975
7282009.05.27 22:56close3640.16131.990132.795131.9751680.001188138.40
7292009.06.03 07:35buy3650.01137.488136.738137.688
7302009.06.03 07:45buy3660.01137.318136.868137.718
7312009.06.03 07:55close3650.01137.565136.738137.68877.001188215.40
7322009.06.03 07:55close3660.01137.565136.868137.718247.001188462.40
7332009.06.04 10:00buy3670.01137.028136.278137.228
7342009.06.04 10:10buy3680.01136.773136.323137.173
7352009.06.04 11:05close3670.01136.820136.278137.228-208.001188254.40
7362009.06.04 11:05close3680.01136.820136.323137.17347.001188301.40
7372009.06.08 14:40sell3690.16136.850137.580136.730
7382009.06.08 14:48close3690.16136.748137.580136.7301632.001189933.40
7392009.06.23 14:30buy3700.01133.663132.913133.863
7402009.06.23 14:35close3700.01133.800132.913133.863137.001190070.40
7412009.06.23 14:40buy3710.15133.703132.953133.903
7422009.06.23 14:45buy3720.17133.548133.098133.948
7432009.06.23 15:34close3710.15133.715132.953133.903180.001190250.40
7442009.06.23 15:34close3720.17133.715133.098133.9482839.001193089.40
7452009.06.29 18:10buy3730.15135.243134.493135.443
7462009.06.29 18:20close3730.15135.350134.493135.4431605.001194694.40
7472009.06.30 11:25buy3740.15135.348134.598135.548
7482009.06.30 11:40close3740.15135.435134.598135.5481305.001195999.40
7492009.06.30 11:55buy3750.15135.348134.598135.548
7502009.06.30 12:00close3750.15135.430134.598135.5481230.001197229.40
7512009.07.06 04:15sell3760.17133.575134.275133.455
7522009.07.06 04:46close3760.17133.473134.275133.4551734.001198963.40
7532009.07.07 12:05buy3770.15133.578132.828133.778
7542009.07.07 12:20close3770.15133.705132.828133.7781905.001200868.40
7552009.07.07 13:00buy3780.16133.523132.773133.723
7562009.07.07 13:10buy3790.17133.348132.898133.748
7572009.07.07 13:45s/l3790.17132.898132.898133.748-7650.001193218.40
7582009.07.07 14:16s/l3780.16132.773132.773133.723-12000.001181218.40
7592009.07.09 17:55buy3800.01130.528129.778130.728
7602009.07.09 18:15close3800.01130.630129.778130.728102.001181320.40
7612009.07.20 03:35buy3810.01133.953133.203134.153
7622009.07.20 03:45close3810.01134.080133.203134.153127.001181447.40
7632009.07.20 03:55buy3820.01133.983133.233134.183
7642009.07.20 04:05close3820.01134.070133.233134.18387.001181534.40
7652009.07.21 03:50sell3830.16133.475134.175133.355
7662009.07.21 04:45close3830.16133.443134.175133.355512.001182046.40
7672009.07.23 03:25buy3840.15133.988133.238134.188
7682009.07.23 03:30close3840.15134.070133.238134.1881230.001183276.40
7692009.07.23 04:10buy3850.15133.933133.183134.133
7702009.07.23 04:35close3850.15134.040133.183134.1331605.001184881.40
7712009.07.23 05:50buy3860.15134.123133.373134.323
7722009.07.23 06:04close3860.15134.250133.373134.3231905.001186786.40
7732009.07.23 16:15buy3870.15135.163134.413135.363
7742009.07.23 16:20close3870.15135.300134.413135.3632055.001188841.40
7752009.07.23 17:10buy3880.15135.158134.408135.358
7762009.07.23 17:20close3880.15135.322134.408135.3582460.001191301.40
7772009.07.23 18:00buy3890.15135.148134.398135.348
7782009.07.23 18:20close3890.15135.265134.398135.3481755.001193056.40
7792009.07.29 07:55sell3900.17133.720134.420133.600
7802009.07.29 08:37close3900.17133.618134.420133.6001734.001194790.40
7812009.07.30 17:30buy3910.15134.673133.923134.873
7822009.07.30 17:35close3910.15134.780133.923134.8731605.001196395.40
7832009.08.03 11:05buy3920.15135.658134.908135.858
7842009.08.03 11:17close3920.15135.784134.908135.8581890.001198285.40
7852009.08.03 16:35buy3930.15137.218136.468137.418
7862009.08.03 17:05close3930.15137.290136.468137.4181080.001199365.40
7872009.08.03 18:35buy3940.15137.303136.553137.503
7882009.08.03 19:20close3940.15137.340136.553137.503555.001199920.40
7892009.08.04 13:10sell3950.15136.490137.260136.370
7902009.08.04 13:33close3950.15136.388137.260136.3701530.001201450.40
7912009.08.12 17:40buy3960.16136.648135.898136.848
7922009.08.12 17:50close3960.16136.710135.898136.848992.001202442.40
7932009.08.12 18:00buy3970.16136.643135.893136.843
7942009.08.12 18:10close3970.16136.740135.893136.8431552.001203994.40
7952009.08.13 09:50buy3980.16137.413136.663137.613
7962009.08.13 10:00buy3990.17137.248136.798137.648
7972009.08.13 11:00close3980.16137.355136.663137.613-928.001203066.40
7982009.08.13 11:00close3990.17137.355136.798137.6481819.001204885.40
7992009.08.19 11:40sell4000.15133.225134.005133.105
8002009.08.19 11:52close4000.15133.123134.005133.1051530.001206415.40
8012009.09.16 13:35sell4010.17132.990133.690132.870
8022009.09.16 13:38close4010.17132.888133.690132.8701734.001208149.40
8032009.09.24 09:55sell4020.15133.775134.545133.655
8042009.09.24 11:00sell4030.12133.940134.480133.800
8052009.09.24 11:55close4020.15134.048134.545133.655-4095.001204054.40
8062009.09.24 11:55close4030.12134.048134.480133.800-1296.001202758.40
8072009.10.01 16:35sell4040.16130.560131.280130.440
8082009.10.01 16:50close4040.16130.468131.280130.4401472.001204230.40
8092009.10.05 02:20buy4050.16131.403130.653131.603
8102009.10.05 03:00close4050.16131.480130.653131.6031232.001205462.40
8112009.10.14 06:45sell4060.15132.665133.455132.545
8122009.10.14 08:00sell4070.11132.855133.405132.715
8132009.10.14 08:35close4060.15132.748133.455132.545-1245.001204217.40
8142009.10.14 08:35close4070.11132.748133.405132.7151177.001205394.40
8152009.10.15 14:05buy4080.16134.868134.118135.068
8162009.10.15 14:55close4080.16134.945134.118135.0681232.001206626.40
8172009.10.19 04:10sell4090.17135.220135.920135.100
8182009.10.19 04:38close4090.17135.135135.920135.1001445.001208071.40
8192009.10.19 05:45sell4100.17135.230135.930135.110
8202009.10.19 06:34close4100.17135.148135.930135.1101394.001209465.40
8212009.10.21 15:15buy4110.16136.468135.718136.668
8222009.10.21 15:30close4110.16136.600135.718136.6682112.001211577.40
8232009.10.28 06:00sell4120.17135.220135.920135.100
8242009.10.28 06:55sell4130.13135.535136.025135.395
8252009.10.28 07:09close4130.13135.413136.025135.3951586.001213163.40
8262009.10.28 07:10sell4140.13135.370135.860135.230
8272009.10.28 07:15close4120.17135.293135.920135.100-1241.001211922.40
8282009.10.28 07:15close4140.13135.293135.860135.2301001.001212923.40
8292009.10.28 12:05sell4150.17134.830135.540134.710
8302009.10.28 12:30close4150.17134.728135.540134.7101734.001214657.40
8312009.11.04 11:20buy4160.16134.053133.303134.253
8322009.11.04 11:55close4160.16134.105133.303134.253832.001215489.40
8332009.11.05 05:55sell4170.15134.355135.145134.235
8342009.11.05 06:40close4170.15134.263135.145134.2351380.001216869.40
8352009.11.24 09:10sell4180.17132.345133.045132.225
8362009.11.24 10:10sell4190.13132.495132.985132.355
8372009.11.24 11:10close4180.17132.588133.045132.225-4131.001212738.40
8382009.11.24 11:10close4190.13132.588132.985132.355-1209.001211529.40
8392009.12.01 05:15buy4200.16130.993130.243131.193
8402009.12.01 05:50close4200.16131.035130.243131.193672.001212201.40
8412009.12.03 03:40buy4210.16132.553131.803132.753
8422009.12.03 03:55close4210.16132.595131.803132.753672.001212873.40
8432009.12.07 10:25sell4220.17133.325134.025133.205
8442009.12.07 10:58close4220.17133.223134.025133.2051734.001214607.40
8452009.12.07 13:45sell4230.17133.415134.115133.295
8462009.12.07 13:52close4230.17133.313134.115133.2951734.001216341.40
8472009.12.10 12:15buy4240.16130.133129.383130.333
8482009.12.10 12:45close4240.16130.135129.383130.33332.001216373.40
8492009.12.14 12:15sell4250.17129.720130.430129.600
8502009.12.14 12:53close4250.17129.618130.430129.6001734.001218107.40
8512009.12.17 12:35sell4260.17129.235129.935129.115
8522009.12.17 12:49close4260.17129.133129.935129.1151734.001219841.40
8532010.01.06 12:00buy4270.16132.683131.933132.883
8542010.01.06 13:14close4270.16132.661131.933132.883-352.001219489.40
8552010.01.06 17:05buy4280.16133.243132.493133.443
8562010.01.06 17:50close4280.16133.285132.493133.443672.001220161.40
8572010.01.06 18:15buy4290.16133.223132.473133.423
8582010.01.06 18:55close4290.16133.235132.473133.423192.001220353.40
8592010.01.07 08:35buy4300.16133.243132.493133.443
8602010.01.07 08:55buy4310.17133.093132.643133.493
8612010.01.07 09:05close4300.16133.285132.493133.443672.001221025.40
8622010.01.07 09:05close4310.17133.285132.643133.4933264.001224289.40
8632010.01.07 09:55buy4320.16133.263132.513133.463
8642010.01.07 10:45close4320.16133.355132.513133.4631472.001225761.40
8652010.01.15 03:50sell4330.15131.595132.365131.475
8662010.01.15 04:06close4330.15131.493132.365131.4751530.001227291.40
8672010.01.20 14:25sell4340.17128.820129.520128.700
8682010.01.20 14:30close4340.17129.043129.520128.700-3791.001223500.40
8692010.02.01 17:00buy4350.16126.268125.518126.468
8702010.02.01 17:55close4350.16126.250125.518126.468-288.001223212.40
8712010.02.09 17:55buy4360.16123.333122.583123.533
8722010.02.09 18:00close4360.16123.420122.583123.5331392.001224604.40
8732010.02.09 18:20buy4370.16123.323122.573123.523
8742010.02.09 18:32close4370.16123.487122.573123.5232624.001227228.40
8752010.02.16 18:00buy4380.16124.133123.383124.333
8762010.02.16 18:10buy4390.17123.978123.528124.378
8772010.02.16 18:35close4380.16124.125123.383124.333-128.001227100.40
8782010.02.16 18:35close4390.17124.125123.528124.3782499.001229599.40
8792010.02.16 19:10buy4400.16124.008123.258124.208
8802010.02.16 19:30close4400.16124.065123.258124.208912.001230511.40
8812010.02.16 19:40buy4410.16123.988123.238124.188
8822010.02.16 20:10close4410.16124.035123.238124.188752.001231263.40
8832010.02.22 13:10sell4420.17124.405125.105124.285
8842010.02.22 13:24close4420.17124.303125.105124.2851734.001232997.40
8852010.03.01 18:55sell4430.17120.855121.555120.735
8862010.03.01 20:07close4430.17120.807121.555120.735816.001233813.40
8872010.03.09 14:45sell4440.16121.945122.705121.825
8882010.03.09 15:10sell4450.12122.115122.645121.975
8892010.03.09 15:30close4450.12121.993122.645121.9751464.001235277.40
8902010.03.09 15:45sell4460.12122.105122.635121.965
8912010.03.09 15:51close4460.12121.983122.635121.9651464.001236741.40
8922010.03.09 16:00close4440.16121.938122.705121.825112.001236853.40
8932010.03.10 13:00buy4470.16123.013122.263123.213
8942010.03.10 13:14close4470.16123.133122.263123.2131920.001238773.40
8952010.03.10 16:45buy4480.16123.778123.028123.978
8962010.03.10 17:15close4480.16123.340123.028123.978-7008.001231765.40
8972010.03.18 07:05sell4490.17123.570124.270123.450
8982010.03.18 07:10close4490.17123.483124.270123.4501479.001233244.40
8992010.03.22 14:50sell4500.17121.880122.590121.760
9002010.03.22 15:19close4500.17121.778122.590121.7601734.001234978.40
9012010.03.31 12:10buy4510.16125.863125.113126.063
9022010.03.31 12:15close4510.16125.915125.113126.063832.001235810.40
9032010.03.31 18:00buy4520.16126.393125.643126.593
9042010.03.31 18:10close4520.16126.460125.643126.5931072.001236882.40
9052010.03.31 18:15buy4530.01126.373125.623126.573
9062010.03.31 19:05buy4540.01126.223125.773126.623
9072010.03.31 19:30close4530.01126.320125.623126.573-53.001236829.40
9082010.03.31 19:30close4540.01126.320125.773126.62397.001236926.40
9092010.04.01 17:00buy4550.16127.213126.463127.413
9102010.04.01 17:10close4550.16127.350126.463127.4132192.001239118.40
9112010.04.12 00:10buy4560.16127.048126.298127.248
9122010.04.12 00:20buy4570.18126.898126.448127.298
9132010.04.12 01:10close4560.16127.065126.298127.248272.001239390.40
9142010.04.12 01:10close4570.18127.065126.448127.2983006.001242396.40
9152010.04.13 05:30sell4580.15125.975126.775125.855
9162010.04.13 06:10sell4590.11126.145126.705126.005
9172010.04.13 06:44close4590.11126.023126.705126.0051342.001243738.40
9182010.04.13 06:44close4580.15126.008126.775125.855-495.001243243.40
9192010.04.15 13:35sell4600.16126.615127.365126.495
9202010.04.15 14:03close4600.16126.513127.365126.4951632.001244875.40
9212010.04.20 11:15buy4610.16125.353124.603125.553
9222010.04.20 11:40close4610.16125.410124.603125.553912.001245787.40
9232010.04.27 14:45sell4620.15124.775125.565124.655
9242010.04.27 14:52close4620.15124.673125.565124.6551530.001247317.40
9252010.04.28 13:30buy4630.16124.353123.603124.553
9262010.04.28 13:45buy4640.18124.183123.733124.583
9272010.04.28 14:50close4630.16124.070123.603124.553-4528.001242789.40
9282010.04.28 14:50close4640.18124.070123.733124.583-2034.001240755.40
9292010.05.03 06:20sell4650.15124.600125.400124.480
9302010.05.03 06:24close4650.15124.498125.400124.4801530.001242285.40
9312010.05.17 22:10buy4660.16114.678113.928114.878
9322010.05.17 22:35close4660.16114.745113.928114.8781072.001243357.40
9332010.05.18 07:55buy4670.16114.788114.038114.988
9342010.05.18 08:01close4670.16114.952114.038114.9882624.001245981.40
9352010.05.18 08:50buy4680.16115.053114.303115.253
9362010.05.18 09:02close4680.16115.218114.303115.2532640.001248621.40
9372010.05.18 09:25buy4690.16114.798114.048114.998
9382010.05.18 09:49close4690.16114.962114.048114.9982624.001251245.40
9392010.05.19 12:10sell4700.17111.800112.500111.680
9402010.05.19 12:13close4700.17112.083112.500111.680-4811.001246434.40
9412010.06.02 10:35buy4710.16112.363111.613112.563
9422010.06.02 10:54close4710.16112.527111.613112.5632624.001249058.40
9432010.06.02 11:10buy4720.16112.363111.613112.563
9442010.06.02 11:15close4720.16112.185111.613112.563-2848.001246210.40
9452010.06.07 23:40sell4730.15109.305110.105109.185
9462010.06.07 23:46close4730.15109.203110.105109.1851530.001247740.40
9472010.06.09 13:50buy4740.16109.958109.208110.158
9482010.06.09 14:00close4740.16110.055109.208110.1581552.001249292.40
9492010.06.09 14:15buy4750.16109.928109.178110.128
9502010.06.09 14:20close4750.16110.030109.178110.1281632.001250924.40
9512010.06.09 15:50buy4760.16110.283109.533110.483
9522010.06.09 16:45buy4770.18110.083109.633110.483
9532010.06.09 17:40s/l4770.18109.633109.633110.483-8100.001242824.40
9542010.06.09 17:50close4760.16109.695109.533110.483-9408.001233416.40
9552010.06.15 00:30sell4780.17112.100112.810111.980
9562010.06.15 01:01close4780.17111.998112.810111.9801734.001235150.40
9572010.06.15 08:45sell4790.17111.465112.165111.345
9582010.06.15 08:52close4790.17111.363112.165111.3451734.001236884.40
9592010.06.15 08:55sell4800.17111.440112.140111.320
9602010.06.15 09:00close4800.17111.336112.140111.3201768.001238652.40
9612010.06.15 18:30buy4810.01112.863112.113113.063
9622010.06.15 19:00buy4820.01112.673112.223113.073
9632010.06.15 19:25close4810.01112.785112.113113.063-78.001238574.40
9642010.06.15 19:25close4820.01112.785112.223113.073112.001238686.40
9652010.06.16 14:00sell4830.16112.510113.260112.390
9662010.06.16 14:24close4830.16112.408113.260112.3901632.001240318.40
9672010.06.23 17:00sell4840.17110.470111.170110.350
9682010.06.23 18:05sell4850.13110.665111.155110.525
9692010.06.23 18:16close4850.13110.542111.155110.5251599.001241917.40
9702010.06.23 18:23close4840.17110.407111.170110.3501071.001242988.40
9712010.07.08 03:30buy4860.01111.818111.068112.018
9722010.07.08 05:10buy4870.01111.653111.203112.053
9732010.07.08 05:18close4860.01111.764111.068112.018-54.001242934.40
9742010.07.08 05:18close4870.01111.764111.203112.053111.001243045.40
9752010.07.13 09:30sell4880.17111.185111.885111.065
9762010.07.13 10:05sell4890.13111.325111.815111.185
9772010.07.13 10:12close4890.13111.203111.815111.1851586.001244631.40
9782010.07.13 11:00close4880.17111.203111.885111.065-306.001244325.40
9792010.07.21 15:05sell4900.17111.805112.505111.685
9802010.07.21 15:07close4900.17111.703112.505111.6851734.001246059.40
9812010.07.22 15:40buy4910.01112.278111.528112.478
9822010.07.22 16:20close4910.01112.380111.528112.478102.001246161.40
9832010.07.22 16:35buy4920.16112.263111.513112.463
9842010.07.22 17:10close4920.16112.310111.513112.463752.001246913.40
9852010.07.22 17:30buy4930.16112.258111.508112.458
9862010.07.22 18:10close4930.16112.270111.508112.458192.001247105.40
9872010.08.05 16:50sell4940.15113.090113.870112.970
9882010.08.05 17:06close4940.15112.988113.870112.9701530.001248635.40
9892010.08.05 17:40sell4950.17113.175113.875113.055
9902010.08.05 18:35close4950.17113.098113.875113.0551309.001249944.40
9912010.08.10 05:40sell4960.17112.980113.700112.860
9922010.08.10 07:15sell4970.13113.125113.625112.985
9932010.08.10 07:31close4970.13113.003113.625112.9851586.001251530.40
9942010.08.10 07:31close4960.17112.998113.700112.860-306.001251224.40
9952010.08.12 15:45buy4980.16110.288109.538110.488
9962010.08.12 15:54close4980.16110.452109.538110.4882624.001253848.40
9972010.08.12 17:05buy4990.16110.368109.618110.568
9982010.08.12 17:35buy5000.18110.208109.758110.608
9992010.08.12 18:55close4990.16110.245109.618110.568-1968.001251880.40
10002010.08.12 18:55close5000.18110.245109.758110.608666.001252546.40
10012010.08.25 09:35buy5010.16107.288106.538107.488
10022010.08.25 09:45buy5020.18107.128106.678107.528
10032010.08.25 10:40close5010.16107.045106.538107.488-3888.001248658.40
10042010.08.25 10:40close5020.18107.045106.678107.528-1494.001247164.40
10052010.09.01 15:15buy5030.16108.213107.463108.413
10062010.09.01 15:35close5030.16108.280107.463108.4131072.001248236.40
10072010.09.01 16:10buy5040.16108.138107.388108.338
10082010.09.01 17:10close5040.16108.135107.388108.338-48.001248188.40
10092010.09.16 06:45sell5050.17110.965111.665110.845
10102010.09.16 07:15sell5060.13111.120111.610110.980
10112010.09.16 08:42s/l5060.13111.610111.610110.980-6370.001241818.40
10122010.09.16 08:43s/l5050.17111.665111.665110.845-11900.001229918.40
10132010.09.21 22:40buy5070.16112.828112.078113.028
10142010.09.21 23:20close5070.16112.845112.078113.028272.001230190.40
10152010.09.23 13:15sell5080.01112.740113.440112.620
10162010.09.23 13:35close5080.01112.638113.440112.620102.001230292.40
10172010.10.05 07:00buy5090.16114.708113.958114.908
10182010.10.05 07:05close5090.16114.820113.958114.9081792.001232084.40
10192010.10.05 08:15buy5100.16114.763114.013114.963
10202010.10.05 08:25close5100.16114.850114.013114.9631392.001233476.40
10212010.10.07 18:25sell5110.01114.560115.270114.440
10222010.10.07 19:55close5110.01114.593115.270114.440-33.001233443.40
10232010.10.19 22:05sell5120.01112.130112.910112.010
10242010.10.19 22:30close5120.01112.098112.910112.01032.001233475.40
10252010.11.02 13:05buy5130.16113.220112.470113.420
10262010.11.02 13:30close5130.16113.281112.470113.420976.001234451.40
10272010.11.04 10:20buy5140.16115.217114.467115.417
10282010.11.04 10:50close5140.16115.254114.467115.417592.001235043.40
10292010.11.04 11:00buy5150.16115.176114.426115.376
10302010.11.04 11:25close5150.16115.227114.426115.376816.001235859.40
10312010.11.04 12:05buy5160.16115.138114.388115.338
10322010.11.04 12:40buy5170.18114.880114.430115.280
10332010.11.04 13:14close5160.16115.148114.388115.338160.001236019.40
10342010.11.04 13:14close5170.18115.148114.430115.2804824.001240843.40
10352010.11.08 07:40sell5180.17113.532114.232113.412
10362010.11.08 07:48close5180.17113.430114.232113.4121734.001242577.40
10372010.12.01 11:25buy5190.16109.640108.890109.840
10382010.12.01 11:30close5190.16109.757108.890109.8401872.001244449.40
10392010.12.06 12:10sell5200.17110.200110.900110.080
10402010.12.06 12:40close5200.17110.107110.900110.0801581.001246030.40
10412011.01.13 16:10buy5210.16110.290109.540110.490
10422011.01.13 16:20close5210.16110.406109.540110.4901856.001247886.40
10432011.01.13 17:50buy5220.16110.524109.774110.724
10442011.01.13 18:10close5220.16110.569109.774110.724720.001248606.40
10452011.02.07 16:00sell5230.17111.520112.220111.400
10462011.02.07 16:30sell5240.13111.662112.152111.522
10472011.02.07 18:00close5230.17111.664112.220111.400-2448.001246158.40
10482011.02.07 18:00close5240.13111.664112.152111.522-26.001246132.40
10492011.02.22 04:35sell5250.15113.276114.066113.156
10502011.02.22 05:20close5250.15113.220114.066113.156840.001246972.40
10512011.02.28 12:25buy5260.16113.241112.491113.441
10522011.02.28 12:30close5260.16113.280112.491113.441624.001247596.40
10532011.03.03 18:00buy5270.16114.889114.139115.089
10542011.03.03 18:55close5270.16114.891114.139115.08932.001247628.40
10552011.03.15 06:20sell5280.17113.999114.699113.879
10562011.03.15 06:36close5280.17113.897114.699113.8791734.001249362.40
10572011.04.05 16:45buy5290.16120.354119.604120.554
10582011.04.05 17:10close5290.16120.397119.604120.554688.001250050.40
10592011.04.05 17:45buy5300.16120.362119.612120.562
10602011.04.05 17:53close5300.16120.458119.612120.5621536.001251586.40
10612011.04.11 05:35sell5310.17122.625123.325122.505
10622011.04.11 05:58close5310.17122.522123.325122.5051751.001253337.40
10632011.04.12 22:25sell5320.17121.193121.893121.073
10642011.04.12 22:50close5320.17121.105121.893121.0731496.001254833.40
10652011.04.14 14:40sell5330.17120.425121.145120.305
10662011.04.14 14:42close5330.17120.323121.145120.3051734.001256567.40
10672011.04.14 14:45sell5340.16120.370121.130120.250
10682011.04.14 14:59close5340.16120.268121.130120.2501632.001258199.40
10692011.04.20 04:05buy5350.16119.429118.679119.629
10702011.04.20 04:20close5350.16119.513118.679119.6291344.001259543.40
10712011.04.21 15:35sell5360.15119.364120.164119.244
10722011.04.21 16:03close5360.15119.262120.164119.2441530.001261073.40
10732011.05.04 22:20sell5370.18119.631120.331119.511
10742011.05.04 23:01close5370.18119.575120.331119.5111008.001262081.40
10752011.05.12 12:35sell5380.18114.865115.565114.745
10762011.05.12 12:36close5380.18115.003115.565114.745-2484.001259597.40
10772011.05.12 12:40sell5390.17114.835115.535114.715
10782011.05.12 12:45close5390.17114.743115.535114.7151564.001261161.40
10792011.05.16 15:35buy5400.16114.930114.180115.130
10802011.05.16 16:40close5400.16114.992114.180115.130992.001262153.40
10812011.05.17 10:10buy5410.16115.796115.046115.996
10822011.05.17 10:15close5410.16115.919115.046115.9961968.001264121.40
10832011.05.23 11:35sell5420.18114.793115.493114.673
10842011.05.23 12:15close5420.18114.685115.493114.6731944.001266065.40
10852011.05.31 03:55buy5430.16116.717115.967116.917
10862011.05.31 04:30close5430.16116.732115.967116.917240.001266305.40
10872011.05.31 09:10buy5440.16117.499116.749117.699
10882011.05.31 09:25close5440.16117.617116.749117.6991888.001268193.40
10892011.06.01 22:35sell5450.16115.993116.763115.873
10902011.06.01 23:35sell5460.12116.174116.714116.034
10912011.06.02 00:35close5450.16116.187116.763115.873-3147.201265046.20
10922011.06.02 00:35close5460.12116.187116.714116.034-188.401264857.80
10932011.06.08 13:25sell5470.17116.806117.526116.686
10942011.06.08 13:58close5470.17116.713117.526116.6861581.001266438.80
10952011.06.09 17:15sell5480.16116.470117.250116.350
10962011.06.09 17:55sell5490.12116.666117.216116.526
10972011.06.09 18:38close5490.12116.543117.216116.5261476.001267914.80
10982011.06.09 18:40close5480.16116.535117.250116.350-1040.001266874.80
10992011.06.14 15:35buy5500.16116.463115.713116.663
11002011.06.14 16:00close5500.16116.500115.713116.663592.001267466.80
11012011.06.23 17:00sell5510.16114.227114.977114.107
11022011.06.23 18:40close5510.16114.254114.977114.107-432.001267034.80
11032011.06.27 17:35buy5520.16115.429114.679115.629
11042011.06.27 18:00close5520.16115.470114.679115.629656.001267690.80
11052011.07.07 15:40buy5530.16116.612115.862116.812
11062011.07.07 16:20close5530.16116.634115.862116.812352.001268042.80
11072011.07.07 16:40buy5540.16116.591115.841116.791
11082011.07.07 17:10close5540.16116.606115.841116.791240.001268282.80
11092011.07.18 03:15sell5550.18111.325112.025111.205
11102011.07.18 03:50close5550.18111.246112.025111.2051422.001269704.80
11112011.07.19 09:50buy5560.16112.070111.320112.270
11122011.07.19 10:20close5560.16112.119111.320112.270784.001270488.80
11132011.07.21 13:40buy5570.16112.502111.752112.702
11142011.07.21 13:55close5570.16112.601111.752112.7021584.001272072.80
11152011.07.21 15:20buy5580.16112.829112.079113.029
11162011.07.21 15:45buy5590.18112.657112.207113.057
11172011.07.21 16:04close5580.16112.866112.079113.029592.001272664.80
11182011.07.21 16:04close5590.18112.866112.207113.0573762.001276426.80
11192011.08.01 02:15buy5600.17111.731110.981111.931
11202011.08.01 03:25buy5610.18111.563111.113111.963
11212011.08.01 04:15close5600.17111.507110.981111.931-3808.001272618.80
11222011.08.01 04:15close5610.18111.507111.113111.963-1008.001271610.80
11232011.08.03 11:05buy5620.16110.396109.646110.596
11242011.08.03 11:15buy5630.18110.216109.766110.616
11252011.08.03 12:00close5620.16110.305109.646110.596-1456.001270154.80
11262011.08.03 12:00close5630.18110.305109.766110.6161602.001271756.80
11272011.08.09 22:45buy5640.16110.966110.216111.166
11282011.08.09 22:55buy5650.18110.807110.357111.207
11292011.08.10 00:15close5640.16110.752110.216111.166-3457.761268299.04
11302011.08.10 00:15close5650.18110.752110.357111.207-1027.981267271.06
11312011.08.11 15:50buy5660.01109.261108.511109.461
11322011.08.11 16:15buy5670.01109.068108.618109.468
11332011.08.11 17:15close5660.01109.121108.511109.461-140.001267131.06
11342011.08.11 17:15close5670.01109.121108.618109.46853.001267184.06
11352011.08.15 01:45buy5680.01110.080109.330110.280
11362011.08.15 03:10buy5690.01109.844109.394110.244
11372011.08.15 03:45close5680.01109.805109.330110.280-275.001266909.06
11382011.08.15 03:45close5690.01109.805109.394110.244-39.001266870.06
11392011.08.15 17:00buy5700.01110.886110.136111.086
11402011.08.15 17:05close5700.01110.962110.136111.08676.001266946.06
11412011.08.18 18:15sell5710.18109.603110.303109.483
11422011.08.18 19:05close5710.18109.582110.303109.483378.001267324.06
11432011.08.30 13:50sell5720.16110.825111.595110.705
11442011.08.30 13:57close5720.16110.721111.595110.7051664.001268988.06
11452011.09.06 11:30buy5730.01109.323108.573109.523
11462011.09.06 12:00buy5740.01109.092108.642109.492
11472011.09.06 13:30close5730.01108.852108.573109.523-471.001268517.06
11482011.09.06 13:30close5740.01108.852108.642109.492-240.001268277.06
11492011.09.08 22:05sell5750.18107.706108.406107.586
11502011.09.08 23:24close5750.18107.671108.406107.586630.001268907.06
11512011.09.15 14:25buy5760.01106.364105.614106.564
11522011.09.15 15:05buy5770.01106.196105.746106.596
11532011.09.15 16:00close5760.01106.289105.614106.564-75.001268832.06
11542011.09.15 16:00close5770.01106.289105.746106.59693.001268925.06
11552011.09.20 04:45sell5780.18104.247104.947104.127
11562011.09.20 05:00close5780.18104.153104.947104.1271692.001270617.06
11572011.09.27 15:15buy5790.01104.266103.516104.466
11582011.09.27 16:10close5790.01104.317103.516104.46651.001270668.06
11592011.10.04 17:00buy5800.01102.002101.252102.202
11602011.10.04 18:34close5800.01101.948101.252102.202-54.001270614.06
11612011.10.10 00:00sell5810.17102.912103.642102.792
11622011.10.10 00:40sell5820.13103.110103.620102.970
11632011.10.10 02:00close5810.17103.261103.642102.792-5933.001264681.06
11642011.10.10 02:00close5820.13103.261103.620102.970-1963.001262718.06
11652011.10.10 11:40buy5830.16104.213103.463104.413
11662011.10.10 12:05close5830.16104.226103.463104.413208.001262926.06
11672011.10.12 10:35buy5840.16105.623104.873105.823
11682011.10.12 11:15close5840.16105.665104.873105.823672.001263598.06
11692011.10.12 11:50buy5850.16105.617104.867105.817
11702011.10.12 11:55close5850.16105.660104.867105.817688.001264286.06
11712011.10.12 14:55buy5860.16106.585105.835106.785
11722011.10.12 15:00close5860.16106.689105.835106.7851664.001265950.06
11732011.10.12 15:05buy5870.16106.588105.838106.788
11742011.10.12 15:10close5870.16106.667105.838106.7881264.001267214.06
11752011.10.18 12:25sell5880.16105.131105.891105.011
11762011.10.18 12:45sell5890.12105.304105.834105.164
11772011.10.18 13:30close5890.12105.182105.834105.1641464.001268678.06
11782011.10.18 13:42close5880.16105.112105.891105.011304.001268982.06
11792011.10.24 14:25sell5900.18105.645106.345105.525
11802011.10.24 15:10sell5910.13105.819106.309105.679
11812011.10.24 16:25close5900.18105.973106.345105.525-5904.001263078.06
11822011.10.24 16:25close5910.13105.973106.309105.679-2002.001261076.06
11832011.10.27 17:00buy5920.16107.550106.800107.750
11842011.10.27 17:05close5920.16107.631106.800107.7501296.001262372.06
11852011.11.16 06:40sell5930.01103.646104.346103.526
11862011.11.16 06:53close5930.01103.544104.346103.526102.001262474.06
11872011.11.17 02:30sell5940.18103.723104.423103.603
11882011.11.17 04:30close5940.18103.832104.423103.603-1962.001260512.06
11892011.11.30 16:25buy5950.16104.471103.721104.671
11902011.11.30 16:55buy5960.18104.295103.845104.695
11912011.11.30 17:25close5950.16104.383103.721104.671-1408.001259104.06
11922011.11.30 17:25close5960.18104.383103.845104.6951584.001260688.06
11932011.12.08 16:35sell5970.01103.455104.155103.335
11942011.12.08 17:30sell5980.01103.609104.099103.469
11952011.12.08 18:35close5970.01103.565104.155103.335-110.001260578.06
11962011.12.08 18:35close5980.01103.565104.099103.46944.001260622.06
11972011.12.21 17:10sell5990.18101.793102.493101.673
11982011.12.21 17:40sell6000.13101.956102.446101.816
11992011.12.21 18:43close5990.18101.857102.493101.673-1152.001259470.06
12002011.12.21 18:43close6000.13101.857102.446101.8161287.001260757.06
12012012.02.07 18:20buy6010.16101.856101.106102.056
12022012.02.07 20:00buy6020.18101.698101.248102.098
12032012.02.07 20:20close6010.16101.777101.106102.056-1264.001259493.06
12042012.02.07 20:20close6020.18101.777101.248102.0981422.001260915.06
12052012.02.13 18:00sell6030.18102.483103.183102.363
12062012.02.13 18:58close6030.18102.420103.183102.3631134.001262049.06
12072012.02.16 18:55buy6040.16103.361102.611103.561
12082012.02.16 19:20close6040.16103.418102.611103.561912.001262961.06
12092012.02.20 00:10buy6050.16105.306104.556105.506
12102012.02.20 01:10buy6060.18105.100104.650105.500
12112012.02.20 02:10close6050.16105.055104.556105.506-4016.001258945.06
12122012.02.20 02:10close6060.18105.055104.650105.500-810.001258135.06
12132012.02.28 08:55buy6070.16108.475107.725108.675
12142012.02.28 09:40close6070.16108.534107.725108.675944.001259079.06
12152012.03.06 18:50sell6080.16105.923106.673105.803
12162012.03.06 19:44close6080.16105.870106.673105.803848.001259927.06
12172012.03.08 12:45buy6090.16108.048107.298108.248
12182012.03.08 12:55close6090.16108.171107.298108.2481968.001261895.06
12192012.03.22 18:40sell6100.18108.831109.531108.711
12202012.03.22 20:10close6100.18108.825109.531108.711108.001262003.06
12212012.03.26 13:35buy6110.16110.046109.296110.246
12222012.03.26 13:49close6110.16110.171109.296110.2462000.001264003.06
12232012.03.29 15:00sell6120.17109.207109.937109.087
12242012.03.29 15:55close6120.17109.161109.937109.087782.001264785.06
12252012.04.04 15:10sell6130.16108.401109.161108.281
12262012.04.04 15:40sell6140.12108.614109.144108.474
12272012.04.04 15:49close6140.12108.492109.144108.4741464.001266249.06
12282012.04.04 17:10close6130.16108.452109.161108.281-816.001265433.06
12292012.04.05 13:55sell6150.15107.529108.329107.409
12302012.04.05 15:25close6150.15107.543108.329107.409-210.001265223.06
12312012.04.10 12:05sell6160.18106.376107.076106.256
12322012.04.10 12:23close6160.18106.274107.076106.2561836.001267059.06
12332012.04.23 13:40sell6170.18106.620107.320106.500
12342012.04.23 13:54close6170.18106.518107.320106.5001836.001268895.06
12352012.04.26 14:10sell6180.18106.948107.648106.828
12362012.04.26 15:00close6180.18106.861107.648106.8281566.001270461.06
12372012.05.09 15:25sell6190.18103.085103.785102.965
12382012.05.09 16:41close6190.18103.077103.785102.965144.001270605.06
12392012.05.14 15:30sell6200.16102.514103.284102.394
12402012.05.14 17:14close6200.16102.531103.284102.394-272.001270333.06
12412012.06.05 12:45sell6210.1897.59298.29297.472
12422012.06.05 13:05close6210.1898.07898.29297.472-8748.001261585.06
12432012.06.06 17:50buy6220.1699.30698.55699.506
12442012.06.06 18:15close6220.1699.34598.55699.506624.001262209.06
12452012.06.10 23:15buy6230.16100.49099.740100.690
12462012.06.10 23:50close6230.16100.58099.740100.6901440.001263649.06
12472012.06.11 00:05buy6240.16100.36199.611100.561
12482012.06.11 00:25close6240.16100.47899.611100.5611872.001265521.06
12492012.06.18 01:20buy6250.16100.68399.933100.883
12502012.06.18 01:40buy6260.18100.529100.079100.929
12512012.06.18 02:35close6250.16100.54399.933100.883-2240.001263281.06
12522012.06.18 02:35close6260.18100.543100.079100.929252.001263533.06
12532012.06.18 16:45sell6270.0199.469100.18999.349
12542012.06.18 17:00close6270.0199.366100.18999.349103.001263636.06
12552012.06.25 16:25sell6280.0199.464100.16499.344
12562012.06.25 17:55close6280.0199.469100.16499.344-5.001263631.06
12572012.06.28 11:20sell6290.0198.85899.55898.738
12582012.06.28 11:48close6290.0198.75599.55898.738103.001263734.06
12592012.07.02 07:25sell6300.18100.623101.323100.503
12602012.07.02 08:10close6300.18100.550101.323100.5031314.001265048.06
12612012.07.02 18:20sell6310.18100.012100.71299.892
12622012.07.02 19:20close6310.1899.995100.71299.892306.001265354.06
12632012.07.26 15:25buy6320.1696.16195.41196.361
12642012.07.26 16:30close6320.1696.13895.41196.361-368.001264986.06
12652012.09.17 14:45buy6330.16103.438102.688103.638
12662012.09.17 15:02close6330.16103.602102.688103.6382624.001267610.06
12672012.09.19 06:30buy6340.16103.450102.700103.650
12682012.09.19 07:15buy6350.18103.219102.769103.619
12692012.09.19 07:40close6340.16103.389102.700103.650-976.001266634.06
12702012.09.19 07:40close6350.18103.389102.769103.6193060.001269694.06
12712012.09.20 10:40sell6360.18101.372102.072101.252
12722012.09.20 11:09close6360.18101.270102.072101.2521836.001271530.06
12732012.10.08 11:35sell6370.18101.462102.162101.342
12742012.10.08 12:30close6370.18101.397102.162101.3421170.001272700.06
12752012.10.11 14:35buy6380.16101.576100.826101.776
12762012.10.11 14:40close6380.16101.625100.826101.776784.001273484.06
12772012.10.11 15:05buy6390.16101.584100.834101.784
12782012.10.11 15:55buy6400.18101.419100.969101.819
12792012.10.11 16:55close6390.16101.446100.834101.784-2208.001271276.06
12802012.10.11 16:55close6400.18101.446100.969101.819486.001271762.06
12812012.10.23 16:20sell6410.18103.556104.256103.436
12822012.10.23 17:42close6410.18103.536104.256103.436360.001272122.06
12832012.11.07 08:15buy6420.16103.171102.421103.371
12842012.11.07 09:05close6420.16103.163102.421103.371-128.001271994.06
12852012.11.15 06:25buy6430.16102.921102.171103.121
12862012.11.15 07:32close6430.16103.005102.171103.1211344.001273338.06
12872012.11.21 12:15buy6440.16105.337104.587105.537
12882012.11.21 12:50close6440.16105.415104.587105.5371248.001274586.06
12892012.12.17 00:05buy6450.16110.624109.874110.824
12902012.12.17 00:45buy6460.18110.467110.017110.867
12912012.12.17 01:35close6450.16110.533109.874110.824-1456.001273130.06
12922012.12.17 01:35close6460.18110.533110.017110.8671188.001274318.06
12932013.01.08 18:40sell6470.16114.134114.904114.014
12942013.01.08 19:25close6470.16114.060114.904114.0141184.001275502.06
12952013.01.17 12:35buy6480.17119.379118.629119.579
12962013.01.17 12:50close6480.17119.493118.629119.5791938.001277440.06
12972013.01.17 13:00buy6490.17119.354118.604119.554
12982013.01.17 13:25close6490.17119.457118.604119.5541751.001279191.06
12992013.01.17 14:00buy6500.17119.325118.575119.525
13002013.01.17 14:40buy6510.18119.145118.695119.545
13012013.01.17 15:00close6500.17119.301118.575119.525-408.001278783.06
13022013.01.17 15:00close6510.18119.301118.695119.5452808.001281591.06
13032013.01.21 07:30sell6520.18119.517120.217119.397
13042013.01.21 07:35close6520.18119.436120.217119.3971458.001283049.06
13052013.01.24 05:00buy6530.17118.610117.860118.810
13062013.01.24 05:30close6530.17118.730117.860118.8102040.001285089.06
13072013.01.30 11:50buy6540.17123.675122.925123.875
13082013.01.30 12:15close6540.17123.697122.925123.875374.001285463.06
13092013.02.05 13:05buy6550.17126.363125.613126.563
13102013.02.05 13:25close6550.17126.456125.613126.5631581.001287044.06
13112013.02.05 13:30buy6560.17126.276125.526126.476
13122013.02.05 13:50close6560.17125.840125.526126.476-7412.001279632.06
13132013.02.05 17:30buy6570.01126.600125.850126.800
13142013.02.05 17:48close6570.01126.764125.850126.800164.001279796.06
13152013.02.05 19:35buy6580.17126.746125.996126.946
13162013.02.05 19:45close6580.17126.784125.996126.946646.001280442.06
13172013.02.06 15:15sell6590.18126.570127.270126.450
13182013.02.06 15:21close6590.18126.468127.270126.4501836.001282278.06
13192013.02.07 11:35buy6600.17127.283126.533127.483
13202013.02.07 12:30close6600.17127.300126.533127.483289.001282567.06
13212013.02.11 11:25buy6610.17124.823124.073125.023
13222013.02.11 11:50close6610.17124.911124.073125.0231496.001284063.06
13232013.02.11 13:15buy6620.17125.122124.372125.322
13242013.02.11 13:40buy6630.18124.901124.451125.301
13252013.02.11 14:15close6620.17124.997124.372125.322-2125.001281938.06
13262013.02.11 14:15close6630.18124.997124.451125.3011728.001283666.06
13272013.02.12 00:15buy6640.17126.260125.510126.460
13282013.02.12 00:50close6640.17126.307125.510126.460799.001284465.06
13292013.02.12 11:50buy6650.17126.566125.816126.766
13302013.02.12 11:55close6650.17126.657125.816126.7661547.001286012.06
13312013.02.12 12:55buy6660.17126.609125.859126.809
13322013.02.12 13:20close6660.17126.731125.859126.8092074.001288086.06
13332013.02.13 06:00sell6670.18125.174125.874125.054
13342013.02.13 06:38close6670.18125.072125.874125.0541836.001289922.06
13352013.02.21 06:50sell6680.18123.997124.697123.877
13362013.02.21 07:06close6680.18123.894124.697123.8771854.001291776.06
13372013.02.25 00:05buy6690.17124.234123.484124.434
13382013.02.25 00:50buy6700.18124.037123.587124.437
13392013.02.25 01:25close6690.17124.112123.484124.434-2074.001289702.06
13402013.02.25 01:25close6700.18124.112123.587124.4371350.001291052.06
13412013.02.25 01:50buy6710.17124.006123.256124.206
13422013.02.25 02:10close6710.17124.131123.256124.2062125.001293177.06
13432013.02.27 18:15buy6720.17120.279119.529120.479
13442013.02.27 18:40close6720.17120.398119.529120.4792023.001295200.06
13452013.03.12 12:15sell6730.17125.034125.784124.914
13462013.03.12 12:30sell6740.13125.220125.750125.080
13472013.03.12 13:11close6730.17125.340125.784124.914-5202.001289998.06
13482013.03.12 13:11close6740.13125.340125.750125.080-1560.001288438.06
13492013.03.21 15:45sell6750.16123.387124.177123.267
13502013.03.21 15:47close6750.16123.284124.177123.2671648.001290086.06
13512013.03.25 02:10buy6760.17123.625122.875123.825
13522013.03.25 02:55close6760.17123.614122.875123.825-187.001289899.06
13532013.03.25 03:35buy6770.17123.569122.819123.769
13542013.03.25 04:19close6770.17123.624122.819123.769935.001290834.06
13552013.03.27 15:40sell6780.16120.717121.507120.597
13562013.03.27 15:46close6780.16120.615121.507120.5971632.001292466.06
13572013.04.01 06:25sell6790.18120.169120.869120.049
13582013.04.01 06:39close6790.18120.067120.869120.0491836.001294302.06
13592013.04.22 15:40sell6800.18129.615130.315129.495
13602013.04.22 15:55close6800.18129.513130.315129.4951836.001296138.06
13612013.04.23 07:10sell6810.18129.154129.854129.034
13622013.04.23 07:28close6810.18129.051129.854129.0341854.001297992.06
13632013.04.23 12:00sell6820.16128.516129.286128.396
13642013.04.23 12:22close6820.16128.414129.286128.3961632.001299624.06
13652013.04.30 12:50sell6830.18127.680128.380127.560
13662013.04.30 13:10sell6840.14127.870128.360127.730
13672013.04.30 14:30close6830.18128.012128.380127.560-5976.001293648.06
13682013.04.30 14:30close6840.14128.012128.360127.730-1988.001291660.06
13692013.05.23 00:15sell6850.18132.696133.396132.576
13702013.05.23 00:25sell6860.14132.864133.354132.724
13712013.05.23 00:26close6860.14132.741133.354132.7241722.001293382.06
13722013.05.23 01:20close6850.18132.689133.396132.576126.001293508.06
13732013.05.30 11:55buy6870.17131.627130.877131.827
13742013.05.30 12:20close6870.17131.709130.877131.8271394.001294902.06
13752013.05.30 12:40buy6880.17131.596130.846131.796
13762013.05.30 13:20buy6890.18131.441130.991131.841
13772013.05.30 13:30close6880.17131.714130.846131.7962006.001296908.06
13782013.05.30 13:30close6890.18131.714130.991131.8414914.001301822.06
13792013.05.30 14:10buy6900.17131.631130.881131.831
13802013.05.30 14:25close6900.17131.767130.881131.8312312.001304134.06
13812013.06.04 08:55buy6910.17131.087130.337131.287
13822013.06.04 09:40close6910.17131.134130.337131.287799.001304933.06
13832013.06.05 07:40sell6920.18130.583131.283130.463
13842013.06.05 07:57close6920.18130.481131.283130.4631836.001306769.06
13852013.06.10 11:45buy6930.17130.572129.822130.772
13862013.06.10 12:00close6930.17130.612129.822130.772680.001307449.06
13872013.06.13 23:05buy6940.17127.596126.846127.796
13882013.06.13 23:17close6940.17127.761126.846127.7962805.001310254.06
13892013.06.18 09:35buy6950.17127.296126.546127.496
13902013.06.18 09:40close6950.17127.439126.546127.4962431.001312685.06
13912013.06.18 11:05buy6960.17127.522126.772127.722
13922013.06.18 12:05close6960.17127.499126.772127.722-391.001312294.06
13932013.06.20 08:40buy6970.17129.555128.805129.755
13942013.06.20 09:00buy6980.19129.397128.947129.797
13952013.06.20 09:45close6970.17129.501128.805129.755-918.001311376.06
13962013.06.20 09:45close6980.19129.501128.947129.7971976.001313352.06
13972013.06.20 09:55buy6990.17129.382128.632129.582
13982013.06.20 10:25buy7000.19129.136128.686129.536
13992013.06.20 11:20close6990.17129.209128.632129.582-2941.001310411.06
14002013.06.20 11:20close7000.19129.209128.686129.5361387.001311798.06
14012013.06.24 16:30sell7010.17128.078128.848127.958
14022013.06.24 17:06close7010.17127.975128.848127.9581751.001313549.06
14032013.06.26 08:05sell7020.17127.618128.378127.498
14042013.06.26 08:12close7020.17127.515128.378127.4981751.001315300.06
14052013.06.26 11:05sell7030.18127.245127.945127.125
14062013.06.26 11:45sell7040.14127.423127.913127.283
14072013.06.26 12:16close7040.14127.301127.913127.2831708.001317008.06
14082013.06.26 12:20close7030.18127.278127.945127.125-594.001316414.06
14092013.07.11 01:20buy7050.17130.121129.371130.321
14102013.07.11 02:25buy7060.19129.950129.500130.350
14112013.07.11 02:50s/l7060.19129.500129.500130.350-8550.001307864.06
14122013.07.11 02:58s/l7050.17129.371129.371130.321-12750.001295114.06
14132013.07.11 16:30sell7070.18129.078129.778128.958
14142013.07.11 16:52close7070.18128.976129.778128.9581836.001296950.06
14152013.08.05 08:30sell7080.18130.906131.606130.786
14162013.08.05 08:31close7080.18130.803131.606130.7861854.001298804.06
14172013.08.07 09:00sell7090.18128.936129.636128.816
14182013.08.07 09:10close7090.18128.851129.636128.8161530.001300334.06
14192013.09.02 10:10buy7100.01131.249130.499131.449
14202013.09.02 10:50close7100.01131.241130.499131.449-8.001300326.06
14212013.09.02 11:00buy7110.01131.215130.465131.415
14222013.09.02 11:55close7110.01131.201130.465131.415-14.001300312.06
14232013.09.05 18:15sell7120.18131.409132.119131.289
14242013.09.05 19:15close7120.18131.372132.119131.289666.001300978.06
14252013.09.09 01:20buy7130.01131.336130.586131.536
14262013.09.09 01:40close7130.01131.414130.586131.53678.001301056.06
14272013.09.09 17:35buy7140.17132.078131.328132.278
14282013.09.09 17:56close7140.17132.132131.328132.278918.001301974.06
14292013.09.19 10:50buy7150.17134.060133.310134.260
14302013.09.19 10:55close7150.17134.112133.310134.260884.001302858.06
14312013.09.19 11:00buy7160.17134.038133.288134.238
14322013.09.19 12:05close7160.17134.034133.288134.238-68.001302790.06
14332013.09.30 02:40sell7170.16132.103132.883131.983
14342013.09.30 02:53close7170.16132.000132.883131.9831648.001304438.06
14352013.09.30 03:45sell7180.18132.161132.881132.041
14362013.09.30 04:10sell7190.13132.361132.861132.221
14372013.09.30 04:56close7190.13132.238132.861132.2211599.001306037.06
14382013.09.30 04:57close7180.18132.208132.881132.041-846.001305191.06
14392013.10.01 12:05sell7200.18132.570133.270132.450
14402013.10.01 12:23close7200.18132.468133.270132.4501836.001307027.06
14412013.10.22 15:00buy7210.17135.202134.452135.402
14422013.10.22 15:55close7210.17135.255134.452135.402901.001307928.06
14432013.10.22 16:40buy7220.17135.213134.463135.413
14442013.10.22 17:38close7220.17135.219134.463135.413102.001308030.06
14452013.10.23 11:50sell7230.18133.989134.689133.869
14462013.10.23 12:50sell7240.14134.147134.637134.007
14472013.10.23 13:09close7240.14134.025134.637134.0071708.001309738.06
14482013.10.23 13:10close7230.18134.027134.689133.869-684.001309054.06
14492013.11.20 23:15sell7250.17134.522135.262134.402
14502013.11.21 00:35sell7260.13134.672135.192134.532
14512013.11.21 01:15close7250.17134.893135.262134.402-6352.901302701.16
14522013.11.21 01:15close7260.13134.893135.192134.532-2873.001299828.16
14532013.12.18 23:05buy7270.17142.553141.803142.753
14542013.12.18 23:15close7270.17142.639141.803142.7531462.001301290.16
14552014.01.06 08:05sell7280.01141.833142.533141.713
14562014.01.06 08:20sell7290.01142.087142.577141.947
14572014.01.06 10:05close7280.01142.290142.533141.713-457.001300833.16
14582014.01.06 10:05close7290.01142.290142.577141.947-203.001300630.16
14592014.01.16 18:20sell7300.01142.019142.719141.899
14602014.01.16 19:10close7300.01141.948142.719141.89971.001300701.16
14612014.01.23 10:25buy7310.17142.185141.435142.385
14622014.01.23 11:00close7310.17142.260141.435142.3851275.001301976.16
14632014.01.23 11:40buy7320.17142.188141.438142.388
14642014.01.23 12:05buy7330.19141.983141.533142.383
14652014.01.23 13:10close7320.17141.963141.438142.388-3825.001298151.16
14662014.01.23 13:10close7330.19141.963141.533142.383-380.001297771.16
14672014.02.06 16:30buy7340.17138.531137.781138.731
14682014.02.06 16:40close7340.17138.596137.781138.7311105.001298876.16
14692014.02.06 18:20buy7350.17138.563137.813138.763
14702014.02.06 18:50close7350.17138.565137.813138.76334.001298910.16
14712014.02.12 14:45sell7360.01139.121139.881139.001
14722014.02.12 15:55sell7370.01139.306139.836139.166
14732014.02.12 16:45close7360.01139.353139.881139.001-232.001298678.16
14742014.02.12 16:45close7370.01139.353139.836139.166-47.001298631.16
14752014.02.18 06:25buy7380.17140.674139.924140.874
14762014.02.18 06:40close7380.17140.729139.924140.874935.001299566.16
14772014.02.18 07:00buy7390.17140.690139.940140.890
14782014.02.18 07:30buy7400.18140.526140.076140.926
14792014.02.18 07:45close7390.17140.677139.940140.890-221.001299345.16
14802014.02.18 07:45close7400.18140.677140.076140.9262718.001302063.16
14812014.02.18 08:05buy7410.17140.518139.768140.718
14822014.02.18 08:35buy7420.19140.320139.870140.720
14832014.02.18 09:00close7410.17140.546139.768140.718476.001302539.16
14842014.02.18 09:00close7420.19140.546139.870140.7204294.001306833.16
14852014.02.20 09:55sell7430.01139.716140.416139.596
14862014.02.20 10:00close7430.01139.628140.416139.59688.001306921.16
14872014.02.20 10:35sell7440.18139.733140.433139.613
14882014.02.20 10:59close7440.18139.631140.433139.6131836.001308757.16
14892014.02.26 17:15sell7450.18140.063140.763139.943
14902014.02.26 17:35sell7460.14140.250140.740140.110
14912014.02.26 19:05close7450.18140.208140.763139.943-2610.001306147.16
14922014.02.26 19:05close7460.14140.208140.740140.110588.001306735.16
14932014.02.27 13:45sell7470.17139.443140.173139.323
14942014.02.27 14:15sell7480.13139.604140.114139.464
14952014.02.27 15:13close7480.13139.482140.114139.4641586.001308321.16
14962014.02.27 15:14close7470.17139.467140.173139.323-408.001307913.16
14972014.03.03 05:10sell7490.16139.863140.633139.743
14982014.03.03 06:02close7490.16139.761140.633139.7431632.001309545.16
14992014.03.06 17:40buy7500.17142.742141.992142.942
15002014.03.06 18:10close7500.17142.770141.992142.942476.001310021.16
15012014.03.18 17:30sell7510.18141.137141.837141.017
15022014.03.18 17:45sell7520.14141.339141.829141.199
15032014.03.18 17:56close7520.14141.215141.829141.1991736.001311757.16
15042014.03.18 18:35sell7530.14141.337141.827141.197
15052014.03.18 19:30close7510.18141.356141.837141.017-3942.001307815.16
15062014.03.18 19:30close7530.14141.356141.827141.197-266.001307549.16
15072014.03.31 11:45buy7540.17142.348141.598142.548
15082014.03.31 12:10close7540.17142.400141.598142.548884.001308433.16
15092014.04.03 17:00sell7550.18142.603143.303142.483
15102014.04.03 18:26close7550.18142.570143.303142.483594.001309027.16
15112014.05.13 14:30sell7560.18140.238140.938140.118
15122014.05.13 14:50close7560.18140.165140.938140.1181314.001310341.16
15132014.10.14 13:45sell7570.17135.538136.278135.418
15142014.10.14 13:54close7570.17135.436136.278135.4181734.001312075.16
15152014.10.14 14:40sell7580.18135.619136.319135.499
15162014.10.14 16:10close7580.18135.637136.319135.499-324.001311751.16
15172014.10.23 11:00buy7590.17136.125135.375136.325
15182014.10.23 11:05close7590.17136.173135.375136.325816.001312567.16
15192014.11.03 15:00buy7600.17142.192141.442142.392
15202014.11.03 15:30close7600.17142.248141.442142.392952.001313519.16
15212014.11.25 06:30sell7610.16146.580147.360146.460
15222014.11.25 06:46close7610.16146.494147.360146.4601376.001314895.16
15232014.12.04 16:15buy7620.17148.694147.944148.894
15242014.12.04 16:55close7620.17148.707147.944148.894221.001315116.16
15252014.12.08 14:40sell7630.18148.498149.198148.378
15262014.12.08 15:23close7630.18148.396149.198148.3781836.001316952.16
15272014.12.15 02:25buy7640.17147.812147.062148.012
15282014.12.15 02:45close7640.17147.866147.062148.012918.001317870.16
15292015.01.05 18:35sell7650.17142.816143.566142.696
15302015.01.05 19:09close7650.17142.713143.566142.6961751.001319621.16
15312015.01.06 11:05sell7660.17141.788142.548141.668
15322015.01.06 11:21close7660.17141.685142.548141.6681751.001321372.16
15332015.01.08 15:00sell7670.18141.025141.725140.905
15342015.01.08 15:05close7670.18140.923141.725140.9051836.001323208.16
15352015.01.14 14:10sell7680.18137.700138.400137.580
15362015.01.14 14:27close7680.18137.598138.400137.5801836.001325044.16
15372015.01.21 08:50sell7690.18136.326137.056136.206
15382015.01.21 09:40close7690.18136.270137.056136.2061008.001326052.16
15392015.01.27 16:40buy7700.17133.706132.956133.906
15402015.01.27 16:50close7700.17133.798132.956133.9061564.001327616.16
15412015.01.29 02:05sell7710.18132.996133.696132.876
15422015.01.29 02:15sell7720.14133.167133.657133.027
15432015.01.29 03:14close7720.14133.045133.657133.0271708.001329324.16
15442015.01.29 03:14close7710.18133.031133.696132.876-630.001328694.16
15452015.02.03 06:55sell7730.18132.761133.461132.641
15462015.02.03 07:15sell7740.14132.982133.472132.842
15472015.02.03 07:33close7740.14132.860133.472132.8421708.001330402.16
15482015.02.03 07:49close7730.18132.707133.461132.641972.001331374.16
15492015.02.03 16:55buy7750.17134.620133.870134.820
15502015.02.03 17:25close7750.17134.710133.870134.8201530.001332904.16
15512015.02.03 17:40buy7760.17134.649133.899134.849
15522015.02.03 18:05close7760.17134.769133.899134.8492040.001334944.16
15532015.02.09 14:15sell7770.17134.172134.942134.052
15542015.02.09 14:35sell7780.13134.336134.876134.196
15552015.02.09 14:41close7770.17134.539134.942134.052-6239.001328705.16
15562015.02.09 14:41close7780.13134.539134.876134.196-2639.001326066.16
15572015.02.10 15:25buy7790.17135.011134.261135.211
15582015.02.10 16:10close7790.17135.081134.261135.2111190.001327256.16
15592015.02.17 13:10buy7800.17135.644134.894135.844
15602015.02.17 14:04close7800.17135.649134.894135.84485.001327341.16
15612015.02.23 15:15sell7810.01134.765135.465134.645
15622015.02.23 16:00sell7820.01135.007135.497134.867
15632015.02.23 16:35close7820.01134.885135.497134.867122.001327463.16
15642015.02.23 16:40close7810.01134.841135.465134.645-76.001327387.16
15652015.03.11 12:20sell7830.01128.936129.726128.816
15662015.03.11 12:40sell7840.01129.140129.690129.000
15672015.03.11 12:45close7840.01129.018129.690129.000122.001327509.16
15682015.03.11 12:46close7830.01128.833129.726128.816103.001327612.16
15692015.03.31 12:20sell7850.01129.075129.775128.955
15702015.03.31 12:40close7850.01128.987129.775128.95588.001327700.16
15712015.04.02 15:15buy7860.17130.230129.480130.430
15722015.04.02 16:00close7860.17130.232129.480130.43034.001327734.16
15732015.04.07 11:20sell7870.18130.377131.077130.257
15742015.04.07 12:05close7870.18130.328131.077130.257882.001328616.16
15752015.04.09 17:25sell7880.18128.532129.252128.412
15762015.04.09 17:59close7880.18128.441129.252128.4121638.001330254.16
15772015.04.15 17:05sell7890.19126.635127.335126.515
15782015.04.15 17:07close7890.19126.864127.335126.515-4351.001325903.16
15792015.04.16 13:35buy7900.17127.762127.012127.962
15802015.04.16 14:50close7900.17127.703127.012127.962-1003.001324900.16
15812015.04.29 11:00buy7910.17131.206130.456131.406
15822015.04.29 12:10close7910.17131.207130.456131.40617.001324917.16
15832015.04.29 16:35buy7920.17132.561131.811132.761
15842015.04.29 16:55buy7930.19132.401131.951132.801
15852015.04.29 17:35close7920.17132.449131.811132.761-1904.001323013.16
15862015.04.29 17:35close7930.19132.449131.951132.801912.001323925.16
15872015.04.29 18:00buy7940.17132.366131.616132.566
15882015.04.29 18:01close7940.17132.306131.616132.566-1020.001322905.16
15892015.04.30 09:10buy7950.17133.043132.293133.243
15902015.04.30 09:18close7950.17133.207132.293133.2432788.001325693.16
15912015.04.30 09:50buy7960.17133.004132.254133.204
15922015.04.30 10:00buy7970.19132.792132.342133.192
15932015.04.30 10:35close7960.17132.989132.254133.204-255.001325438.16
15942015.04.30 10:35close7970.19132.989132.342133.1923743.001329181.16
15952015.04.30 16:00buy7980.17133.812133.062134.012
15962015.04.30 16:30close7980.17133.934133.062134.0122074.001331255.16
15972015.04.30 17:30buy7990.17133.986133.236134.186
15982015.04.30 18:10close7990.17134.014133.236134.186476.001331731.16
15992015.05.04 11:05sell8000.19133.957134.657133.837
16002015.05.04 11:48close8000.19133.855134.657133.8371938.001333669.16
16012015.05.06 15:25buy8010.17135.395134.645135.595
16022015.05.06 15:50close8010.17135.503134.645135.5951836.001335505.16
16032015.05.06 16:10buy8020.17135.376134.626135.576
16042015.05.06 16:30close8020.17135.476134.626135.5761700.001337205.16
16052015.05.06 17:45buy8030.17135.435134.685135.635
16062015.05.06 18:10close8030.17135.515134.685135.6351360.001338565.16
16072015.05.07 16:00sell8040.16135.095135.885134.975
16082015.05.07 16:28close8040.16134.992135.885134.9751648.001340213.16
16092015.05.12 10:15buy8050.17135.099134.349135.299
16102015.05.12 11:10buy8060.19134.941134.491135.341
16112015.05.12 11:40close8050.17135.012134.349135.299-1479.001338734.16
16122015.05.12 11:40close8060.19135.012134.491135.3411349.001340083.16
16132015.05.13 14:45buy8070.17135.104134.354135.304
16142015.05.13 15:00close8070.17135.179134.354135.3041275.001341358.16
16152015.05.13 16:40buy8080.17135.362134.612135.562
16162015.05.13 16:50close8080.17135.441134.612135.5621343.001342701.16
16172015.05.27 18:20buy8090.17134.800134.050135.000
16182015.05.27 18:55close8090.17134.889134.050135.0001513.001344214.16
16192015.06.02 12:00buy8100.17137.553136.803137.753
16202015.06.02 12:45close8100.17137.642136.803137.7531513.001345727.16
16212015.06.02 14:05buy8110.17138.003137.253138.203
16222015.06.02 14:34close8110.17138.167137.253138.2032788.001348515.16
16232015.06.02 17:45buy8120.17138.472137.722138.672
16242015.06.02 18:00close8120.17138.526137.722138.672918.001349433.16
16252015.06.03 16:55buy8130.17139.917139.167140.117
16262015.06.03 17:00close8130.17139.982139.167140.1171105.001350538.16
16272015.06.03 17:30buy8140.18139.970139.220140.170
16282015.06.03 18:05close8140.18139.991139.220140.170378.001350916.16
16292015.06.04 11:10buy8150.18140.809140.059141.009
16302015.06.04 11:45close8150.18140.836140.059141.009486.001351402.16
16312015.06.04 11:50buy8160.18140.705139.955140.905
16322015.06.04 12:00buy8170.19140.539140.089140.939
16332015.06.04 12:40close8160.18140.306139.955140.905-7182.001344220.16
16342015.06.04 12:40close8170.19140.306140.089140.939-4427.001339793.16
16352015.06.09 14:00sell8180.16139.870140.670139.750
16362015.06.09 14:08close8180.16139.768140.670139.7501632.001341425.16
16372015.06.09 15:05sell8190.19139.941140.641139.821
16382015.06.09 15:35sell8200.14140.123140.613139.983
16392015.06.09 16:39close8200.14140.001140.613139.9831708.001343133.16
16402015.06.09 16:40close8190.19140.009140.641139.821-1292.001341841.16
16412015.07.09 06:40buy8210.01134.663133.913134.863
16422015.07.09 06:54close8210.01134.827133.913134.863164.001342005.16
16432015.07.10 03:30buy8220.17135.225134.475135.425
16442015.07.10 03:45close8220.17135.306134.475135.4251377.001343382.16
16452015.07.27 09:25buy8230.17136.689135.939136.889
16462015.07.27 09:50close8230.17136.742135.939136.889901.001344283.16
16472015.08.04 22:05sell8240.19135.455136.155135.335
16482015.08.04 22:59close8240.19135.408136.155135.335893.001345176.16
16492015.08.11 09:05buy8250.17137.699136.949137.899
16502015.08.11 09:30close8250.17137.748136.949137.899833.001346009.16
16512015.08.24 12:30sell8260.19138.218138.918138.098
16522015.08.24 12:47close8260.19138.538138.918138.098-6080.001339929.16
16532015.09.01 10:35sell8270.01135.397136.187135.277
16542015.09.01 10:39close8270.01135.295136.187135.277102.001340031.16
16552015.09.08 08:15buy8280.17134.170133.420134.370
16562015.09.08 08:20close8280.17134.275133.420134.3701785.001341816.16
16572015.09.08 08:35buy8290.17134.179133.429134.379
16582015.09.08 09:10close8290.17134.176133.429134.379-51.001341765.16
16592015.10.15 15:15sell8300.19135.063135.763134.943
16602015.10.15 15:29close8300.19134.961135.763134.9431938.001343703.16
16612015.11.16 01:10sell8310.19131.423132.123131.303
16622015.11.16 01:50close8310.19131.331132.123131.3031748.001345451.16
16632016.01.20 12:50sell8320.17127.364128.124127.244
16642016.01.20 13:18close8320.17127.262128.124127.2441734.001347185.16
16652016.02.09 07:20sell8330.19128.776129.476128.656
16662016.02.09 07:21close8330.19128.959129.476128.656-3477.001343708.16
16672016.02.09 07:30sell8340.19128.883129.583128.763
16682016.02.09 08:15sell8350.14129.076129.566128.936
16692016.02.09 08:23close8350.14128.954129.566128.9361708.001345416.16
16702016.02.09 08:35sell8360.14129.029129.519128.889
16712016.02.09 08:43close8360.14128.907129.519128.8891708.001347124.16
16722016.02.09 09:10close8340.19128.913129.583128.763-570.001346554.16
16732016.02.09 17:50buy8370.17129.918129.168130.118
16742016.02.09 18:15buy8380.19129.758129.308130.158
16752016.02.09 19:10close8370.17129.750129.168130.118-2856.001343698.16
16762016.02.09 19:10close8380.19129.750129.308130.158-152.001343546.16
16772016.02.23 13:40sell8390.17123.359124.109123.239
16782016.02.23 14:00sell8400.13123.674124.204123.534
16792016.02.23 14:38close8400.13123.552124.204123.5341586.001345132.16
16802016.02.23 14:40sell8410.13123.522124.052123.382
16812016.02.23 14:50close8390.17123.478124.109123.239-2023.001343109.16
16822016.02.23 14:50close8410.13123.478124.052123.382572.001343681.16
16832016.02.24 13:00sell8420.01122.827123.587122.707
16842016.02.24 14:05close8420.01122.785123.587122.70742.001343723.16
16852016.02.29 12:30sell8430.19123.155123.855123.035
16862016.02.29 13:23close8430.19123.071123.855123.0351596.001345319.16
16872016.03.01 19:40buy8440.17123.963123.213124.163
16882016.03.01 20:30buy8450.19123.771123.321124.171
16892016.03.01 21:17close8440.17123.855123.213124.163-1836.001343483.16
16902016.03.01 21:17close8450.19123.855123.321124.1711596.001345079.16
16912016.03.10 16:45buy8460.17126.238125.488126.438
16922016.03.10 17:10close8460.17126.348125.488126.4381870.001346949.16
16932016.03.10 18:25buy8470.17126.243125.493126.443
16942016.03.10 18:35close8470.17126.329125.493126.4431462.001348411.16
16952016.03.14 12:15sell8480.19126.430127.130126.310
16962016.03.14 12:48close8480.19126.328127.130126.3101938.001350349.16
16972016.03.22 14:40sell8490.19125.518126.218125.398
16982016.03.22 15:55close8490.19125.469126.218125.398931.001351280.16
16992016.04.05 11:50sell8500.16125.600126.400125.480
17002016.04.05 11:51close8500.16125.714126.400125.480-1824.001349456.16
17012016.04.05 11:55sell8510.19125.702126.402125.582
17022016.04.05 13:09close8510.19125.675126.402125.582513.001349969.16
17032016.04.07 06:35sell8520.19124.556125.256124.436
17042016.04.07 07:02close8520.19124.453125.256124.4361957.001351926.16
17052016.04.18 16:40buy8530.18123.207122.457123.407
17062016.04.18 16:50close8530.18123.278122.457123.4071278.001353204.16
17072016.06.01 07:45sell8540.19122.631123.331122.511
17082016.06.01 07:50close8540.19122.823123.331122.511-3648.001349556.16
17092016.06.02 18:00sell8550.18121.392122.132121.272
17102016.06.02 18:40close8550.18121.372122.132121.272360.001349916.16
17112016.06.07 17:00sell8560.18121.918122.658121.798
17122016.06.07 17:55close8560.18121.866122.658121.798936.001350852.16
17132016.06.09 15:15sell8570.19120.713121.413120.593
17142016.06.09 16:11close8570.19120.611121.413120.5931938.001352790.16
17152016.06.13 06:45sell8580.18119.358120.108119.238
17162016.06.13 07:30sell8590.13119.536120.066119.396
17172016.06.13 08:40close8580.18119.537120.108119.238-3222.001349568.16
17182016.06.13 08:40close8590.13119.537120.066119.396-13.001349555.16
17192016.06.14 11:25sell8600.17118.986119.756118.866
17202016.06.14 11:35close8600.17118.907119.756118.8661343.001350898.16
17212016.06.14 12:10sell8610.18119.018119.738118.898
17222016.06.14 12:31close8610.18118.915119.738118.8981854.001352752.16
17232016.06.19 23:20buy8620.18118.459117.709118.659
17242016.06.19 23:35close8620.18118.625117.709118.6592988.001355740.16
17252016.06.20 01:40buy8630.18118.834118.084119.034
17262016.06.20 02:40close8630.18118.812118.084119.034-396.001355344.16
17272016.06.23 13:50buy8640.18120.213119.463120.413
17282016.06.23 13:55close8640.18120.078119.463120.413-2430.001352914.16
17292016.06.23 14:20buy8650.18120.196119.446120.396
17302016.06.23 14:25close8650.18120.296119.446120.3961800.001354714.16
17312016.06.23 14:30buy8660.18120.079119.329120.279
17322016.06.23 15:10buy8670.19119.921119.471120.321
17332016.06.23 15:25close8660.18120.127119.329120.279864.001355578.16
17342016.06.23 15:25close8670.19120.127119.471120.3213914.001359492.16
17352016.06.27 16:25sell8680.19112.230112.930112.110
17362016.06.27 16:45close8680.19112.133112.930112.1101843.001361335.16
17372016.06.28 04:30buy8690.18112.809112.059113.009
17382016.06.28 05:00close8690.18112.836112.059113.009486.001361821.16
17392016.07.11 08:00buy8700.18112.361111.611112.561
17402016.07.11 08:09close8700.18112.525111.611112.5612952.001364773.16
17412016.07.12 04:10buy8710.18114.129113.379114.329
17422016.07.12 05:05close8710.18114.141113.379114.329216.001364989.16
17432016.07.12 10:35buy8720.18115.152114.402115.352
17442016.07.12 11:15buy8730.19114.933114.483115.333
17452016.07.12 11:44close8720.18115.140114.402115.352-216.001364773.16
17462016.07.12 11:44close8730.19115.140114.483115.3333933.001368706.16
17472016.07.12 14:15buy8740.18115.769115.019115.969
17482016.07.12 14:35close8740.18115.881115.019115.9692016.001370722.16
17492016.07.12 15:00buy8750.18115.781115.031115.981
17502016.07.12 15:30close8750.18115.852115.031115.9811278.001372000.16
17512016.07.14 07:20buy8760.18117.028116.278117.228
17522016.07.14 07:50close8760.18117.109116.278117.2281458.001373458.16
17532016.07.14 10:35buy8770.18117.273116.523117.473
17542016.07.14 11:00buy8780.20117.080116.630117.480
17552016.07.14 11:00close8770.18117.442116.523117.4733042.001376500.16
17562016.07.14 11:00close8780.20117.442116.630117.4807240.001383740.16
17572016.07.15 03:55buy8790.18118.106117.356118.306
17582016.07.15 04:15close8790.18118.233117.356118.3062286.001386026.16
17592016.07.18 16:40buy8800.18117.421116.671117.621
17602016.07.18 16:55close8800.18117.479116.671117.6211044.001387070.16
17612016.07.18 17:50buy8810.18117.398116.648117.598
17622016.07.18 18:40close8810.18117.471116.648117.5981314.001388384.16
17632016.07.27 04:20buy8820.18116.202115.452116.402
17642016.07.27 04:24close8820.18115.850115.452116.402-6336.001382048.16
17652016.07.29 03:05sell8830.18116.042116.772115.922
17662016.07.29 03:06close8830.18116.115116.772115.922-1314.001380734.16
17672016.07.29 03:10sell8840.19116.061116.771115.941
17682016.07.29 03:13close8840.19116.097116.771115.941-684.001380050.16
17692016.07.29 03:15sell8850.19116.055116.775115.935
17702016.07.29 03:16close8850.19115.952116.775115.9351957.001382007.16
17712016.08.02 18:10sell8860.19113.284113.984113.164
17722016.08.02 18:30close8860.19113.214113.984113.1641330.001383337.16
17732016.08.16 04:55sell8870.19112.607113.307112.487
17742016.08.16 05:37close8870.19112.505113.307112.4871938.001385275.16
17752016.09.12 14:30sell8880.17114.610115.400114.490
17762016.09.12 14:40close8880.17114.518115.400114.4901564.001386839.16
17772016.09.22 09:45buy8890.18113.113112.363113.313
17782016.09.22 10:10close8890.18113.178112.363113.3131170.001388009.16
17792016.09.29 22:20sell8900.19113.476114.176113.356
17802016.09.30 00:16close8900.19113.498114.176113.356-435.101387574.06
17812016.10.13 06:45sell8910.19114.428115.128114.308
17822016.10.13 07:05close8910.19114.361115.128114.3081273.001388847.06
17832016.11.07 00:50buy8920.18115.491114.741115.691
17842016.11.07 01:20buy8930.20115.321114.871115.721
17852016.11.07 01:35close8920.18115.500114.741115.691162.001389009.06
17862016.11.07 01:35close8930.20115.500114.871115.7213580.001392589.06
17872016.11.10 12:30buy8940.18116.239115.489116.439
17882016.11.10 12:45close8940.18116.350115.489116.4391998.001394587.06
17892016.11.10 12:55buy8950.18116.223115.473116.423
17902016.11.10 13:08close8950.18116.387115.473116.4232952.001397539.06
17912017.01.09 15:55sell8960.18122.968123.708122.848
17922017.01.09 16:42close8960.18122.866123.708122.8481836.001399375.06
17932017.01.16 00:45sell8970.19121.584122.284121.464
17942017.01.16 01:17close8970.19121.482122.284121.4641938.001401313.06
17952017.01.23 18:35sell8980.20121.466122.166121.346
17962017.01.23 19:25close8980.20121.409122.166121.3461140.001402453.06
17972017.01.30 19:45sell8990.18121.620122.360121.500
17982017.01.30 20:04close8990.18121.533122.360121.5001566.001404019.06
17992017.02.06 14:40sell9000.18120.558121.328120.438
18002017.02.06 16:17close9000.18120.576121.328120.438-324.001403695.06
18012017.02.22 12:30sell9010.17118.879119.679118.759
18022017.02.22 13:11close9010.17118.806119.679118.7591241.001404936.06
18032017.02.22 14:35sell9020.20118.971119.671118.851
18042017.02.22 14:59close9020.20118.869119.671118.8512040.001406976.06
18052017.04.25 17:10buy9030.18121.467120.717121.667
18062017.04.25 17:15close9030.18121.526120.717121.6671062.001408038.06
18072017.04.25 17:30buy9040.18121.381120.631121.581
18082017.04.25 18:10close9040.18121.418120.631121.581666.001408704.06
18092017.05.04 10:50buy9050.18123.463122.713123.663
18102017.05.04 11:00close9050.18123.496122.713123.663594.001409298.06
18112017.05.08 10:50sell9060.20123.324124.024123.204
18122017.05.08 11:05close9060.20123.242124.024123.2041640.001410938.06
18132017.05.08 11:35sell9070.20123.352124.052123.232
18142017.05.08 11:56close9070.20123.250124.052123.2322040.001412978.06
18152017.05.08 13:00sell9080.20123.387124.087123.267
18162017.05.08 13:40close9080.20123.321124.087123.2671320.001414298.06
18172017.05.11 15:15sell9090.20123.698124.398123.578
18182017.05.11 16:52close9090.20123.716124.398123.578-360.001413938.06
18192017.05.16 12:00buy9100.18125.660124.910125.860
18202017.05.16 12:25close9100.18125.695124.910125.860630.001414568.06
18212017.05.18 11:30sell9110.17123.245124.035123.125
18222017.05.18 11:41close9110.17123.143124.035123.1251734.001416302.06
18232017.05.22 12:20buy9120.18125.072124.322125.272
18242017.05.22 12:55close9120.18125.142124.322125.2721260.001417562.06
18252017.05.30 05:20sell9130.18123.471124.231123.351
18262017.05.30 05:40close9130.18123.429124.231123.351756.001418318.06
18272017.06.27 16:45buy9140.18127.027126.277127.227
18282017.06.27 17:00close9140.18127.122126.277127.2271710.001420028.06
18292017.06.27 17:45buy9150.18127.094126.344127.294
18302017.06.27 18:05close9150.18127.199126.344127.2941890.001421918.06
18312017.06.28 15:00buy9160.18127.442126.692127.642
18322017.06.28 15:55close9160.18127.448126.692127.642108.001422026.06
18332017.07.12 17:05sell9170.18129.331130.091129.211
18342017.07.12 18:05close9170.18129.312130.091129.211342.001422368.06