FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
MegaSinka-v3.33-fxon_1641FE32
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2003.08.08 18:30 - 2017.07.14 20:55 (2003.06.02 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数1040328モデルティック数1216795865モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド18
純益273747.64総利益588797.70総損失-315050.06
プロフィットファクタ1.87期待利得298.53
絶対ドローダウン3430.00最大ドローダウン21350.10 (1.96%)相対ドローダウン1.96% (21350.10)
総取引数917売りポジション(勝率%)403 (72.70%)買いポジション(勝率%)514 (76.26%)
勝率(%)685 (74.70%)負率 (%)232 (25.30%)
最大勝トレード3620.00敗トレード-7500.00
平均勝トレード859.56敗トレード-1357.97
最大連勝(金額)22 (28617.80)連敗(金額)6 (-6269.00)
最大連勝(トレード数)28617.80 (22)連敗(トレード数)-15712.20 (5)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.08.18 17:55sell10.10133.170133.930133.050
22003.08.18 18:05close10.10133.086133.930133.050840.001000840.00
32003.08.19 22:05sell20.10131.961132.661131.841
42003.08.19 23:15close20.10131.990132.661131.841-290.001000550.00
52003.08.26 17:45buy30.10127.850127.100128.050
62003.08.26 18:20close30.10127.885127.100128.050350.001000900.00
72003.08.27 13:15buy40.10128.573127.823128.773
82003.08.27 13:30close40.10128.620127.823128.773470.001001370.00
92003.09.02 13:15sell50.10127.038127.738126.918
102003.09.02 13:52t/p50.10126.918127.738126.9181200.001002570.00
112003.09.04 04:40buy60.10126.556125.806126.756
122003.09.04 05:59close60.10126.553125.806126.756-30.001002540.00
132003.09.04 17:20buy70.10127.351126.601127.551
142003.09.04 17:30close70.10127.430126.601127.551790.001003330.00
152003.09.29 18:45buy80.10128.513127.763128.713
162003.09.29 19:01close80.10128.616127.763128.7131030.001004360.00
172003.09.30 17:55buy90.10129.875129.125130.075
182003.09.30 18:40buy100.10129.715129.265130.115
192003.09.30 19:05close90.10129.786129.125130.075-890.001003470.00
202003.09.30 19:05close100.10129.786129.265130.115710.001004180.00
212003.10.06 17:20buy110.10129.761129.011129.961
222003.10.06 17:45close110.10129.830129.011129.961690.001004870.00
232003.10.07 16:10sell120.10129.575130.325129.455
242003.10.07 16:14close120.10129.473130.325129.4551020.001005890.00
252003.10.14 11:35buy130.10128.166127.416128.366
262003.10.14 12:00buy140.10127.914127.464128.314
272003.10.14 13:26close130.10127.811127.416128.366-3550.001002340.00
282003.10.14 13:26close140.10127.811127.464128.314-1030.001001310.00
292003.10.28 14:45sell150.10126.820127.520126.700
302003.10.28 14:59close150.10126.717127.520126.7001030.001002340.00
312003.11.04 07:20sell160.10126.427127.127126.307
322003.11.04 07:30t/p160.10126.307127.127126.3071200.001003540.00
332003.11.17 01:25buy170.01128.358127.608128.558
342003.11.17 01:49close170.01128.519127.608128.558161.001003701.00
352003.11.17 03:25buy180.10128.878128.128129.078
362003.11.17 04:16close180.10128.939128.128129.078610.001004311.00
372003.12.02 16:30buy190.10131.511130.761131.711
382003.12.02 17:15close190.10131.556130.761131.711450.001004761.00
392003.12.10 11:40buy200.10132.256131.506132.456
402003.12.10 12:45close200.10132.242131.506132.456-140.001004621.00
412003.12.15 04:55sell210.10131.855132.555131.735
422003.12.15 05:30close210.10131.796132.555131.735590.001005211.00
432004.01.07 11:25sell220.10134.547135.287134.427
442004.01.07 11:39close220.10134.444135.287134.4271030.001006241.00
452004.01.07 13:05sell230.10134.605135.305134.485
462004.01.07 13:35close230.10134.572135.305134.485330.001006571.00
472004.01.07 14:05sell240.10134.705135.405134.585
482004.01.07 14:14close240.10134.602135.405134.5851030.001007601.00
492004.01.08 06:35sell250.10133.709134.409133.589
502004.01.08 07:30close250.10133.709134.409133.5890.001007601.00
512004.01.20 13:10buy260.10134.398133.648134.598
522004.01.20 13:40close260.10134.508133.648134.5981100.001008701.00
532004.01.27 17:25buy270.10133.316132.566133.516
542004.01.27 17:30close270.10133.383132.566133.516670.001009371.00
552004.02.09 03:20buy280.10134.326133.576134.526
562004.02.09 03:29close280.10134.440133.576134.5261140.001010511.00
572004.02.23 04:00sell290.10136.062136.762135.942
582004.02.23 04:13close290.10135.960136.762135.9421020.001011531.00
592004.02.24 17:25buy300.10137.114136.364137.314
602004.02.24 18:00close300.10137.140136.364137.314260.001011791.00
612004.03.01 02:50buy310.10136.821136.071137.021
622004.03.01 03:40close310.10136.865136.071137.021440.001012231.00
632004.03.03 17:45sell320.10133.580134.280133.460
642004.03.03 17:46close320.10133.476134.280133.4601040.001013271.00
652004.03.04 17:30buy330.10135.148134.398135.348
662004.03.04 17:40buy340.10134.982134.532135.382
672004.03.04 18:20close330.10135.122134.398135.348-260.001013011.00
682004.03.04 18:20close340.10135.122134.532135.3821400.001014411.00
692004.03.08 23:30sell350.10138.110138.880137.990
702004.03.08 23:55sell360.10138.292138.832138.152
712004.03.09 00:29close360.10138.160138.832138.1521311.001015722.00
722004.03.09 00:29close350.10138.110138.880137.990-9.001015713.00
732004.03.17 17:20sell370.10132.194132.974132.074
742004.03.17 17:30close370.10132.092132.974132.0741020.001016733.00
752004.03.17 17:35sell380.10132.199132.969132.079
762004.03.17 18:13close380.10132.097132.969132.0791020.001017753.00
772004.03.17 19:00sell390.10132.370133.070132.250
782004.03.17 19:20sell400.10132.515133.005132.375
792004.03.17 19:25close400.10132.392133.005132.3751230.001018983.00
802004.03.17 20:15sell410.10132.525133.015132.385
812004.03.17 20:15close410.10132.396133.015132.3851290.001020273.00
822004.03.17 20:20close390.10132.458133.070132.250-880.001019393.00
832004.03.18 13:15sell420.10131.178131.878131.058
842004.03.18 13:36close420.10131.072131.878131.0581060.001020453.00
852004.03.22 12:55buy430.10132.135131.385132.335
862004.03.22 13:18close430.10132.299131.385132.3351640.001022093.00
872004.03.30 11:15buy440.10129.336128.586129.536
882004.03.30 12:20buy450.10129.091128.641129.491
892004.03.30 13:15close440.10128.882128.586129.536-4540.001017553.00
902004.03.30 13:15close450.10128.882128.641129.491-2090.001015463.00
912004.04.06 07:05buy460.01127.890127.140128.090
922004.04.06 07:15buy470.01127.611127.161128.011
932004.04.06 08:25close460.01127.739127.140128.090-151.001015312.00
942004.04.06 08:25close470.01127.739127.161128.011128.001015440.00
952004.04.21 13:10buy480.01129.575128.825129.775
962004.04.21 13:20buy490.01129.416128.966129.816
972004.04.21 14:00close480.01129.532128.825129.775-43.001015397.00
982004.04.21 14:00close490.01129.532128.966129.816116.001015513.00
992004.04.27 13:50buy500.01130.175129.425130.375
1002004.04.27 14:00close500.01130.267129.425130.37592.001015605.00
1012004.04.28 08:30sell510.10129.955130.655129.835
1022004.04.28 08:52close510.10129.850130.655129.8351050.001016655.00
1032004.05.05 16:15sell520.10132.105132.805131.985
1042004.05.05 17:26close520.10132.045132.805131.985600.001017255.00
1052004.05.10 08:50buy530.10134.000133.250134.200
1062004.05.10 09:05close530.10134.140133.250134.2001400.001018655.00
1072004.05.13 02:45buy540.10135.418134.668135.618
1082004.05.13 03:25close540.10135.399134.668135.618-190.001018465.00
1092004.05.18 08:15sell550.10136.673137.403136.553
1102004.05.18 08:20sell560.10136.923137.433136.783
1112004.05.18 08:59close560.10136.799137.433136.7831240.001019705.00
1122004.05.18 09:05close550.10136.752137.403136.553-790.001018915.00
1132004.06.01 17:10buy570.10134.972134.222135.172
1142004.06.01 17:18close570.10135.136134.222135.1721640.001020555.00
1152004.06.01 17:50buy580.10134.982134.232135.182
1162004.06.01 18:03close580.10135.109134.232135.1821270.001021825.00
1172004.06.02 23:15sell590.10134.383135.103134.263
1182004.06.02 23:17close590.10134.279135.103134.2631040.001022865.00
1192004.06.02 23:35sell600.10134.448135.148134.328
1202004.06.02 23:40close600.10134.345135.148134.3281030.001023895.00
1212004.06.14 04:50buy610.10132.671131.921132.871
1222004.06.14 05:15close610.10132.720131.921132.871490.001024385.00
1232004.06.14 12:25buy620.10133.423132.673133.623
1242004.06.14 12:35close620.10133.473132.673133.623500.001024885.00
1252004.06.14 14:10buy630.10133.746132.996133.946
1262004.06.14 14:30close630.10133.895132.996133.9461490.001026375.00
1272004.06.30 09:55buy640.10132.118131.368132.318
1282004.06.30 10:05buy650.10131.938131.488132.338
1292004.06.30 10:25close640.10132.255131.368132.3181370.001027745.00
1302004.06.30 10:25close650.10132.255131.488132.3383170.001030915.00
1312004.06.30 12:20buy660.10132.265131.515132.465
1322004.06.30 12:25close660.10132.384131.515132.4651190.001032105.00
1332004.06.30 17:10buy670.10133.088132.338133.288
1342004.06.30 18:10close670.10133.128132.338133.288400.001032505.00
1352004.07.12 02:30sell680.10133.802134.502133.682
1362004.07.12 03:20close680.10133.765134.502133.682370.001032875.00
1372004.08.13 02:20buy690.10136.668135.918136.868
1382004.08.13 03:05buy700.10136.513136.063136.913
1392004.08.13 03:40close690.10136.577135.918136.868-910.001031965.00
1402004.08.13 03:40close700.10136.577136.063136.913640.001032605.00
1412004.08.18 16:25sell710.10135.094135.794134.974
1422004.08.18 16:35close710.10134.992135.794134.9741020.001033625.00
1432004.08.25 12:00buy720.10133.186132.436133.386
1442004.08.25 12:38close720.10133.290132.436133.3861040.001034665.00
1452004.09.27 15:25buy730.10136.683135.933136.883
1462004.09.27 15:35close730.10136.718135.933136.883350.001035015.00
1472004.10.19 17:20sell740.10135.691136.391135.571
1482004.10.19 17:57close740.10135.614136.391135.571770.001035785.00
1492004.10.26 18:30sell750.10136.082136.782135.962
1502004.10.26 18:46close750.10135.980136.782135.9621020.001036805.00
1512004.10.27 22:20sell760.10135.421136.121135.301
1522004.10.27 23:42close760.10135.385136.121135.301360.001037165.00
1532004.11.10 17:15buy770.10138.083137.333138.283
1542004.11.10 18:34close770.10138.049137.333138.283-340.001036825.00
1552004.11.12 04:35sell780.10136.950137.750136.830
1562004.11.12 05:11close780.10136.860137.750136.830900.001037725.00
1572005.01.05 16:35sell790.10138.185138.885138.065
1582005.01.05 16:58close790.10138.083138.885138.0651020.001038745.00
1592005.01.13 17:35sell800.10135.491136.191135.371
1602005.01.13 17:43close800.10135.389136.191135.3711020.001039765.00
1612005.01.19 01:05sell810.10133.275134.055133.155
1622005.01.19 01:30sell820.10133.444133.994133.304
1632005.01.19 02:22close820.10133.322133.994133.3041220.001040985.00
1642005.01.19 02:22close810.10133.319134.055133.155-440.001040545.00
1652005.01.25 12:25buy830.10135.078134.328135.278
1662005.01.25 13:10buy840.10134.903134.453135.303
1672005.01.25 13:50close830.10134.977134.328135.278-1010.001039535.00
1682005.01.25 13:50close840.10134.977134.453135.303740.001040275.00
1692005.02.07 04:30sell850.10133.737134.457133.617
1702005.02.07 04:53close850.10133.692134.457133.617450.001040725.00
1712005.02.07 06:05sell860.10133.825134.525133.705
1722005.02.07 07:00sell870.10134.060134.550133.920
1732005.02.07 07:15close870.10133.938134.550133.9201220.001041945.00
1742005.02.07 07:25close860.10133.875134.525133.705-500.001041445.00
1752005.02.15 18:00sell880.10135.848136.548135.728
1762005.02.15 18:49close880.10135.746136.548135.7281020.001042465.00
1772005.02.15 19:35sell890.10135.861136.561135.741
1782005.02.15 20:45close890.10135.868136.561135.741-70.001042395.00
1792005.03.15 16:45sell900.10139.190139.950139.070
1802005.03.15 16:57close900.10139.088139.950139.0701020.001043415.00
1812005.04.25 02:25sell910.10137.838138.608137.718
1822005.04.25 04:25close910.10137.940138.608137.718-1020.001042395.00
1832005.04.25 13:30sell920.10137.328138.028137.208
1842005.04.25 14:03close920.10137.225138.028137.2081030.001043425.00
1852005.04.27 11:15sell930.10137.313138.013137.193
1862005.04.27 13:00sell940.10137.518138.008137.378
1872005.04.27 13:15close930.10137.491138.013137.193-1780.001041645.00
1882005.04.27 13:15close940.10137.491138.008137.378270.001041915.00
1892005.05.31 04:25sell950.10134.129134.829134.009
1902005.05.31 05:35sell960.10134.275134.765134.135
1912005.05.31 06:04close960.10134.153134.765134.1351220.001043135.00
1922005.05.31 06:04close950.10134.147134.829134.009-180.001042955.00
1932005.06.21 16:15sell970.10131.780132.480131.660
1942005.06.21 16:25close970.10131.682132.480131.660980.001043935.00
1952005.06.23 14:35sell980.10131.124131.824131.004
1962005.06.23 15:25close980.10131.075131.824131.004490.001044425.00
1972005.08.03 10:55buy990.10136.956136.206137.156
1982005.08.03 11:55buy1000.10136.785136.335137.185
1992005.08.03 12:25close990.10136.872136.206137.156-840.001043585.00
2002005.08.03 12:25close1000.10136.872136.335137.185870.001044455.00
2012005.08.10 18:30sell1010.10136.811137.551136.691
2022005.08.10 19:50close1010.10136.951137.551136.691-1400.001043055.00
2032005.11.08 06:20sell1020.10138.252138.952138.132
2042005.11.08 07:54close1020.10138.268138.952138.132-160.001042895.00
2052005.12.14 08:15sell1030.10142.653143.353142.533
2062005.12.14 08:45close1030.10142.579143.353142.533740.001043635.00
2072005.12.16 01:35sell1040.10138.860139.560138.740
2082005.12.16 01:47close1040.10138.758139.560138.7401020.001044655.00
2092006.01.09 06:00sell1050.10138.362139.092138.242
2102006.01.09 06:07close1050.10138.260139.092138.2421020.001045675.00
2112006.01.12 17:05sell1060.10137.556138.356137.436
2122006.01.12 17:18close1060.10137.454138.356137.4361020.001046695.00
2132006.03.14 15:40sell1070.10141.308142.008141.188
2142006.03.14 15:59close1070.10141.205142.008141.1881030.001047725.00
2152006.03.27 08:20sell1080.10140.610141.380140.490
2162006.03.27 09:05close1080.10140.538141.380140.490720.001048445.00
2172006.04.19 15:25buy1090.10145.170144.420145.370
2182006.04.19 16:20close1090.10145.187144.420145.370170.001048615.00
2192006.04.24 15:20sell1100.10142.231142.931142.111
2202006.04.24 16:13close1100.10142.129142.931142.1111020.001049635.00
2212006.05.08 06:45sell1110.10142.289142.989142.169
2222006.05.08 07:03close1110.10142.186142.989142.1691030.001050665.00
2232006.05.23 07:50sell1120.10143.013143.733142.893
2242006.05.23 08:04close1120.10142.911143.733142.8931020.001051685.00
2252006.05.23 09:20sell1130.10143.081143.781142.961
2262006.05.23 09:24close1130.10142.979143.781142.9611020.001052705.00
2272006.05.25 18:35sell1140.10143.109143.869142.989
2282006.05.25 19:17close1140.10143.011143.869142.989980.001053685.00
2292006.06.20 09:35sell1150.10144.552145.252144.432
2302006.06.20 10:00sell1160.10144.707145.197144.567
2312006.06.20 10:52close1160.10144.585145.197144.5671220.001054905.00
2322006.06.20 10:55close1150.10144.582145.252144.432-300.001054605.00
2332006.07.20 13:05buy1170.10147.639146.889147.839
2342006.07.20 13:50close1170.10147.687146.889147.839480.001055085.00
2352006.09.11 11:10buy1180.10149.148148.398149.348
2362006.09.11 11:35close1180.10149.232148.398149.348840.001055925.00
2372006.12.05 14:25sell1190.10153.016153.746152.896
2382006.12.05 14:55close1190.10152.942153.746152.896740.001056665.00
2392006.12.19 10:15buy1200.10155.345154.595155.545
2402006.12.19 10:49close1200.10155.404154.595155.545590.001057255.00
2412006.12.19 11:40buy1210.10155.361154.611155.561
2422006.12.19 12:05close1210.10155.409154.611155.561480.001057735.00
2432007.01.24 09:55sell1220.10157.907158.607157.787
2442007.01.24 10:30sell1230.10158.135158.625157.995
2452007.01.24 10:37close1230.10158.012158.625157.9951230.001058965.00
2462007.01.24 11:55close1220.10157.979158.607157.787-720.001058245.00
2472007.01.25 07:30sell1240.10156.246156.946156.126
2482007.01.25 07:50sell1250.10156.484156.974156.344
2492007.01.25 09:07close1240.10156.478156.946156.126-2320.001055925.00
2502007.01.25 09:07close1250.10156.478156.974156.34460.001055985.00
2512007.02.05 19:40sell1260.10155.590156.290155.470
2522007.02.05 20:10close1260.10155.538156.290155.470520.001056505.00
2532007.02.13 05:25sell1270.10157.472158.172157.352
2542007.02.13 06:14close1270.10157.387158.172157.352850.001057355.00
2552007.02.15 06:35sell1280.10157.813158.583157.693
2562007.02.15 06:49close1280.10157.711158.583157.6931020.001058375.00
2572007.03.06 04:45buy1290.10152.623151.873152.823
2582007.03.06 05:25buy1300.10152.430151.980152.830
2592007.03.06 05:59close1290.10152.584151.873152.823-390.001057985.00
2602007.03.06 05:59close1300.10152.584151.980152.8301540.001059525.00
2612007.03.08 07:15buy1310.10153.615152.865153.815
2622007.03.08 07:45close1310.10153.685152.865153.815700.001060225.00
2632007.03.14 22:05buy1320.10154.749153.999154.949
2642007.03.14 22:18close1320.10154.784153.999154.949350.001060575.00
2652007.03.20 16:55sell1330.10156.029156.729155.909
2662007.03.20 17:28close1330.10155.936156.729155.909930.001061505.00
2672007.04.15 23:10buy1340.10162.118161.368162.318
2682007.04.15 23:25buy1350.10161.953161.503162.353
2692007.04.16 00:20s/l1350.10161.503161.503162.353-4521.101056983.90
2702007.04.16 01:10close1340.10161.600161.368162.318-5201.101051782.80
2712007.04.18 17:25sell1360.10160.815161.575160.695
2722007.04.18 18:20sell1370.10161.060161.590160.920
2732007.04.18 19:25close1360.10161.148161.575160.695-3330.001048452.80
2742007.04.18 19:25close1370.10161.148161.590160.920-880.001047572.80
2752007.04.23 10:50sell1380.10160.780161.480160.660
2762007.04.23 11:12close1380.10160.958161.480160.660-1780.001045792.80
2772007.05.29 04:55sell1390.01163.210163.910163.090
2782007.05.29 06:00close1390.01163.183163.910163.09027.001045819.80
2792007.06.07 23:15sell1400.01162.500163.300162.380
2802007.06.07 23:55sell1410.01162.680163.240162.540
2812007.06.08 00:07close1410.01162.558163.240162.540121.101045940.90
2822007.06.08 00:30sell1420.01162.710163.270162.570
2832007.06.08 00:58close1420.01162.588163.270162.570122.001046062.90
2842007.06.08 00:59close1400.01162.563163.300162.380-63.901045999.00
2852007.06.26 11:10sell1430.10165.560166.290165.440
2862007.06.26 11:20sell1440.10165.730166.240165.590
2872007.06.26 12:40close1430.10165.718166.290165.440-1580.001044419.00
2882007.06.26 12:40close1440.10165.718166.240165.590120.001044539.00
2892007.06.28 00:35buy1450.01165.728164.978165.928
2902007.06.28 00:55buy1460.01165.558165.108165.958
2912007.06.28 02:18close1450.01165.475164.978165.928-253.001044286.00
2922007.06.28 02:18close1460.01165.475165.108165.958-83.001044203.00
2932007.07.24 23:00sell1470.10166.250166.950166.130
2942007.07.24 23:26close1470.10166.158166.950166.130920.001045123.00
2952007.07.25 11:05sell1480.10165.470166.210165.350
2962007.07.25 11:25sell1490.10165.625166.145165.485
2972007.07.25 12:06close1490.10165.503166.145165.4851220.001046343.00
2982007.07.25 12:30sell1500.10165.630166.150165.490
2992007.07.25 12:44close1500.10165.508166.150165.4901220.001047563.00
3002007.07.25 12:45close1480.10165.508166.210165.350-380.001047183.00
3012007.07.30 22:45buy1510.01163.248162.498163.448
3022007.07.30 22:49close1510.01163.412162.498163.448164.001047347.00
3032007.08.01 23:10buy1520.01162.698161.948162.898
3042007.08.01 23:40buy1530.01162.488162.038162.888
3052007.08.02 01:10close1520.01162.140161.948162.898-564.331046782.67
3062007.08.02 01:10close1530.01162.140162.038162.888-354.331046428.34
3072007.08.06 03:25sell1540.10162.540163.310162.420
3082007.08.06 04:01close1540.10162.448163.310162.420920.001047348.34
3092007.08.06 22:30buy1550.01163.928163.178164.128
3102007.08.06 22:39close1550.01163.979163.178164.12851.001047399.34
3112007.08.06 23:10buy1560.01163.918163.168164.118
3122007.08.06 23:25close1560.01163.980163.168164.11862.001047461.34
3132007.08.08 16:55buy1570.01165.278164.528165.478
3142007.08.08 17:00close1570.01165.340164.528165.47862.001047523.34
3152007.08.13 11:25sell1580.10161.350162.150161.230
3162007.08.13 11:30close1580.10161.248162.150161.2301020.001048543.34
3172007.08.13 12:10sell1590.10161.510162.210161.390
3182007.08.13 12:13close1590.10161.408162.210161.3901020.001049563.34
3192007.08.13 12:15sell1600.10161.450162.150161.330
3202007.08.13 12:32close1600.10161.598162.150161.330-1480.001048083.34
3212007.09.04 13:45sell1610.10157.160157.910157.040
3222007.09.04 14:07close1610.10157.398157.910157.040-2380.001045703.34
3232007.09.05 08:35sell1620.10157.640158.380157.520
3242007.09.05 08:42close1620.10157.538158.380157.5201020.001046723.34
3252007.09.06 16:10buy1630.10157.908157.158158.108
3262007.09.06 16:15close1630.10157.990157.158158.108820.001047543.34
3272007.09.06 16:45buy1640.10157.858157.108158.058
3282007.09.06 17:05close1640.10157.960157.108158.0581020.001048563.34
3292007.09.13 10:00buy1650.10159.428158.678159.628
3302007.09.13 10:20close1650.10159.588158.678159.6281600.001050163.34
3312007.09.13 15:45buy1660.10160.158159.408160.358
3322007.09.13 16:24close1660.10160.275159.408160.3581170.001051333.34
3332007.09.17 11:25sell1670.10159.380160.100159.260
3342007.09.17 12:20close1670.10159.363160.100159.260170.001051503.34
3352007.09.18 16:05buy1680.10160.538159.788160.738
3362007.09.18 16:20close1680.10160.570159.788160.738320.001051823.34
3372007.09.20 18:20sell1690.10161.350162.140161.230
3382007.09.20 18:26close1690.10161.248162.140161.2301020.001052843.34
3392007.10.01 11:05buy1700.10164.748163.998164.948
3402007.10.01 11:30close1700.10164.275163.998164.948-4730.001048113.34
3412007.10.02 05:15sell1710.10164.180164.880164.060
3422007.10.02 05:40close1710.10164.138164.880164.060420.001048533.34
3432007.10.02 08:20sell1720.10164.020164.780163.900
3442007.10.02 08:25sell1730.10164.235164.765164.095
3452007.10.02 08:32close1730.10164.113164.765164.0951220.001049753.34
3462007.10.02 08:45sell1740.10164.175164.705164.035
3472007.10.02 08:56close1740.10164.053164.705164.0351220.001050973.34
3482007.10.02 08:57close1720.10164.073164.780163.900-530.001050443.34
3492007.10.15 11:25buy1750.01167.533166.783167.733
3502007.10.15 12:15close1750.01167.500166.783167.733-33.001050410.34
3512007.10.18 13:45sell1760.10165.370166.090165.250
3522007.10.18 13:50close1760.10165.268166.090165.2501020.001051430.34
3532007.10.23 13:50buy1770.01163.598162.848163.798
3542007.10.23 14:08close1770.01163.762162.848163.798164.001051594.34
3552007.10.23 14:20buy1780.01163.573162.823163.773
3562007.10.23 14:45buy1790.01163.323162.873163.723
3572007.10.23 15:49close1780.01163.330162.823163.773-243.001051351.34
3582007.10.23 15:49close1790.01163.330162.873163.7237.001051358.34
3592007.10.25 12:10buy1800.10163.633162.883163.833
3602007.10.25 12:30buy1810.10163.383162.933163.783
3612007.10.25 12:55close1800.10163.680162.883163.833470.001051828.34
3622007.10.25 12:55close1810.10163.680162.933163.7832970.001054798.34
3632007.10.31 10:40buy1820.10166.293165.543166.493
3642007.10.31 11:05close1820.10166.330165.543166.493370.001055168.34
3652007.11.13 08:10buy1830.10160.828160.078161.028
3662007.11.13 08:15close1830.10160.960160.078161.0281320.001056488.34
3672007.11.22 05:45buy1840.10161.863161.113162.063
3682007.11.22 05:50close1840.10161.955161.113162.063920.001057408.34
3692007.11.27 16:50buy1850.10160.928160.178161.128
3702007.11.27 17:15buy1860.10160.683160.233161.083
3712007.11.27 17:40close1850.10160.985160.178161.128570.001057978.34
3722007.11.27 17:40close1860.10160.985160.233161.0833020.001060998.34
3732007.11.28 18:15buy1870.10162.788162.038162.988
3742007.11.28 18:20close1870.10162.860162.038162.988720.001061718.34
3752007.12.10 13:40buy1880.10164.413163.663164.613
3762007.12.10 14:19close1880.10164.491163.663164.613780.001062498.34
3772007.12.13 19:15sell1890.10164.025164.825163.905
3782007.12.13 19:46close1890.10163.923164.825163.9051020.001063518.34
3792008.01.09 01:35sell1900.10160.490161.280160.370
3802008.01.09 02:47close1900.10160.475161.280160.370150.001063668.34
3812008.01.10 18:55buy1910.10161.603160.853161.803
3822008.01.10 19:00close1910.10161.695160.853161.803920.001064588.34
3832008.01.14 13:40sell1920.10160.650161.420160.530
3842008.01.14 13:58close1920.10160.548161.420160.5301020.001065608.34
3852008.01.28 17:00buy1930.10157.738156.988157.938
3862008.01.28 17:25close1930.10157.790156.988157.938520.001066128.34
3872008.02.07 03:55sell1940.10155.490156.190155.370
3882008.02.07 05:20sell1950.10155.655156.145155.515
3892008.02.07 05:55close1940.10155.743156.190155.370-2530.001063598.34
3902008.02.07 05:55close1950.10155.743156.145155.515-880.001062718.34
3912008.02.11 10:45sell1960.10155.305156.085155.185
3922008.02.11 11:25sell1970.10155.480156.030155.340
3932008.02.11 11:43close1970.10155.358156.030155.3401220.001063938.34
3942008.02.11 11:50close1960.10155.282156.085155.185230.001064168.34
3952008.02.12 17:00buy1980.10156.753156.003156.953
3962008.02.12 17:25buy1990.10156.528156.078156.928
3972008.02.12 18:05close1980.10156.680156.003156.953-730.001063438.34
3982008.02.12 18:05close1990.10156.680156.078156.9281520.001064958.34
3992008.02.13 15:35buy2000.10157.463156.713157.663
4002008.02.13 15:57close2000.10157.582156.713157.6631190.001066148.34
4012008.02.26 12:55buy2010.10160.468159.718160.668
4022008.02.26 14:05buy2020.10160.273159.823160.673
4032008.02.26 14:55close2010.10160.190159.718160.668-2780.001063368.34
4042008.02.26 14:55close2020.10160.190159.823160.673-830.001062538.34
4052008.03.03 05:00sell2030.10157.060157.860156.940
4062008.03.03 05:51close2030.10156.958157.860156.9401020.001063558.34
4072008.03.05 17:30buy2040.10158.738157.988158.938
4082008.03.05 17:35close2040.10158.860157.988158.9381220.001064778.34
4092008.03.05 18:20buy2050.10158.638157.888158.838
4102008.03.05 18:25close2050.10158.575157.888158.838-630.001064148.34
4112008.03.05 18:35buy2060.10158.468157.718158.668
4122008.03.05 18:40close2060.10158.300157.718158.668-1680.001062468.34
4132008.03.05 18:45buy2070.10158.428157.678158.628
4142008.03.05 19:15close2070.10158.530157.678158.6281020.001063488.34
4152008.03.10 23:00sell2080.10156.350157.150156.230
4162008.03.10 23:19close2080.10156.248157.150156.2301020.001064508.34
4172008.03.11 12:10buy2090.10157.908157.158158.108
4182008.03.11 12:30close2090.10158.090157.158158.1081820.001066328.34
4192008.03.18 10:20buy2100.10153.978153.228154.178
4202008.03.18 11:15close2100.10154.085153.228154.1781070.001067398.34
4212008.03.18 15:20buy2110.10154.843154.093155.043
4222008.03.18 15:30close2110.10154.955154.093155.0431120.001068518.34
4232008.03.24 18:10buy2120.10155.308154.558155.508
4242008.03.24 18:55close2120.10155.395154.558155.508870.001069388.34
4252008.03.25 18:35buy2130.10156.278155.528156.478
4262008.03.25 18:50close2130.10156.380155.528156.4781020.001070408.34
4272008.04.01 07:30sell2140.10157.100157.800156.980
4282008.04.01 07:36close2140.10156.997157.800156.9801030.001071438.34
4292008.04.01 17:00buy2150.10158.788158.038158.988
4302008.04.01 17:10close2150.10158.880158.038158.988920.001072358.34
4312008.04.01 17:45buy2160.10158.828158.078159.028
4322008.04.01 18:25close2160.10158.845158.078159.028170.001072528.34
4332008.04.02 11:45buy2170.10159.638158.888159.838
4342008.04.02 12:15buy2180.10159.393158.943159.793
4352008.04.02 12:16close2170.10159.710158.888159.838720.001073248.34
4362008.04.02 12:16close2180.10159.710158.943159.7933170.001076418.34
4372008.04.02 17:10buy2190.10160.423159.673160.623
4382008.04.02 17:40close2190.10160.510159.673160.623870.001077288.34
4392008.04.02 18:35buy2200.10160.493159.743160.693
4402008.04.02 19:05buy2210.10160.328159.878160.728
4412008.04.02 19:35close2200.10160.450159.743160.693-430.001076858.34
4422008.04.02 19:35close2210.10160.450159.878160.7281220.001078078.34
4432008.04.16 17:25buy2220.10162.088161.338162.288
4442008.04.16 17:50close2220.10162.165161.338162.288770.001078848.34
4452008.04.30 14:25buy2230.10162.553161.803162.753
4462008.04.30 14:50buy2240.10162.398161.948162.798
4472008.04.30 15:00close2230.10162.620161.803162.753670.001079518.34
4482008.04.30 15:00close2240.10162.620161.948162.7982220.001081738.34
4492008.05.01 10:50sell2250.10161.605162.305161.485
4502008.05.01 12:15close2250.10161.563162.305161.485420.001082158.34
4512008.05.01 16:15sell2260.10160.955161.675160.835
4522008.05.01 16:45sell2270.10161.190161.690161.050
4532008.05.01 18:01close2260.10161.168161.675160.835-2130.001080028.34
4542008.05.01 18:01close2270.10161.168161.690161.050220.001080248.34
4552008.05.12 10:30buy2280.10160.208159.458160.408
4562008.05.12 10:40close2280.10160.270159.458160.408620.001080868.34
4572008.05.12 12:00buy2290.10160.523159.773160.723
4582008.05.12 12:45buy2300.10160.343159.893160.743
4592008.05.12 13:20close2290.10160.385159.773160.723-1380.001079488.34
4602008.05.12 13:20close2300.10160.385159.893160.743420.001079908.34
4612008.05.12 17:35buy2310.10161.198160.448161.398
4622008.05.12 17:55close2310.10161.235160.448161.398370.001080278.34
4632008.05.13 11:05sell2320.10160.620161.420160.500
4642008.05.13 11:43close2320.10160.518161.420160.5001020.001081298.34
4652008.05.20 12:35buy2330.10162.738161.988162.938
4662008.05.20 12:40close2330.10162.575161.988162.938-1630.001079668.34
4672008.06.02 10:15sell2340.10163.250163.950163.130
4682008.06.02 10:24close2340.10163.148163.950163.1301020.001080688.34
4692008.06.05 09:10buy2350.10163.478162.728163.678
4702008.06.05 09:25close2350.10163.515162.728163.678370.001081058.34
4712008.06.05 09:40buy2360.10163.468162.718163.668
4722008.06.05 10:05buy2370.10163.283162.833163.683
4732008.06.05 10:37close2360.10163.474162.718163.66860.001081118.34
4742008.06.05 10:37close2370.10163.474162.833163.6831910.001083028.34
4752008.06.05 16:40buy2380.10164.893164.143165.093
4762008.06.05 17:10close2380.10164.905164.143165.093120.001083148.34
4772008.06.09 04:35buy2390.10166.158165.408166.358
4782008.06.09 04:59close2390.10166.248165.408166.358900.001084048.34
4792008.06.09 10:15buy2400.10166.948166.198167.148
4802008.06.09 10:40close2400.10167.010166.198167.148620.001084668.34
4812008.06.09 10:55buy2410.10166.938166.188167.138
4822008.06.09 11:15buy2420.10166.763166.313167.163
4832008.06.09 11:40close2410.10166.880166.188167.138-580.001084088.34
4842008.06.09 11:40close2420.10166.880166.313167.1631170.001085258.34
4852008.06.10 13:40sell2430.10165.935166.635165.815
4862008.06.10 13:44close2430.10165.833166.635165.8151020.001086278.34
4872008.06.19 11:35sell2440.10166.985167.685166.865
4882008.06.19 12:05close2440.10166.908167.685166.865770.001087048.34
4892008.06.26 22:05sell2450.10168.370169.150168.250
4902008.06.26 23:22close2450.10168.381169.150168.250-110.001086938.34
4912008.07.08 10:00sell2460.10167.645168.345167.525
4922008.07.08 10:46close2460.10167.543168.345167.5251020.001087958.34
4932008.07.17 08:40buy2470.10167.013166.263167.213
4942008.07.17 09:20close2470.10167.090166.263167.213770.001088728.34
4952008.08.05 13:25sell2480.10167.300168.070167.180
4962008.08.05 15:02close2480.10167.318168.070167.180-180.001088548.34
4972008.08.07 22:50sell2490.10167.710168.510167.590
4982008.08.07 23:25close2490.10167.658168.510167.590520.001089068.34
4992008.08.13 16:10sell2500.10162.180162.880162.060
5002008.08.13 16:25sell2510.10162.370162.860162.230
5012008.08.13 16:43close2510.10162.248162.860162.2301220.001090288.34
5022008.08.13 16:55sell2520.10162.335162.825162.195
5032008.08.13 17:01close2500.10162.713162.880162.060-5330.001084958.34
5042008.08.13 17:01close2520.10162.713162.825162.195-3780.001081178.34
5052008.08.26 14:15sell2530.01160.655161.455160.535
5062008.08.26 14:35sell2540.01160.835161.395160.695
5072008.08.26 16:15close2530.01160.998161.455160.535-343.001080835.34
5082008.08.26 16:15close2540.01160.998161.395160.695-163.001080672.34
5092008.08.27 15:30buy2550.10161.328160.578161.528
5102008.08.27 15:55buy2560.10161.103160.653161.503
5112008.08.27 16:30close2550.10161.270160.578161.528-580.001080092.34
5122008.08.27 16:30close2560.10161.270160.653161.5031670.001081762.34
5132008.09.03 12:15sell2570.01156.780157.480156.660
5142008.09.03 13:10sell2580.01156.955157.445156.815
5152008.09.03 14:10close2570.01157.048157.480156.660-268.001081494.34
5162008.09.03 14:10close2580.01157.048157.445156.815-93.001081401.34
5172008.09.04 09:00buy2590.10157.403156.653157.603
5182008.09.04 10:05buy2600.10157.123156.673157.523
5192008.09.04 10:10close2590.10157.020156.653157.603-3830.001077571.34
5202008.09.04 10:10close2600.10157.020156.673157.523-1030.001076541.34
5212008.09.10 14:25buy2610.01151.818151.068152.018
5222008.09.10 14:30buy2620.01151.668151.218152.068
5232008.09.10 14:48s/l2620.01151.218151.218152.068-450.001076091.34
5242008.09.10 14:49close2610.01151.220151.068152.018-598.001075493.34
5252008.09.18 22:10buy2630.01151.178150.428151.378
5262008.09.18 22:50close2630.01151.200150.428151.37822.001075515.34
5272008.09.18 23:05buy2640.01150.943150.193151.143
5282008.09.18 23:27close2640.01151.110150.193151.143167.001075682.34
5292008.09.19 03:15buy2650.01151.673150.923151.873
5302008.09.19 03:40close2650.01151.755150.923151.87382.001075764.34
5312008.09.22 13:45buy2660.10155.618154.868155.818
5322008.09.22 13:50close2660.10155.705154.868155.818870.001076634.34
5332008.09.22 14:10buy2670.10155.653154.903155.853
5342008.09.22 14:29close2670.10155.817154.903155.8531640.001078274.34
5352008.09.23 22:05sell2680.01155.190155.980155.070
5362008.09.23 22:17close2680.01155.087155.980155.070103.001078377.34
5372008.09.23 22:35sell2690.01155.245155.945155.125
5382008.09.23 22:39close2690.01155.143155.945155.125102.001078479.34
5392008.09.23 22:55sell2700.10155.280155.980155.160
5402008.09.23 23:11close2700.10155.178155.980155.1601020.001079499.34
5412008.11.18 23:10buy2710.10122.208121.458122.408
5422008.11.18 23:25close2710.10122.300121.458122.408920.001080419.34
5432008.11.18 23:45buy2720.10122.153121.403122.353
5442008.11.19 00:00close2720.10122.240121.403122.353848.901081268.24
5452008.11.19 00:20buy2730.10122.093121.343122.293
5462008.11.19 00:30close2730.10122.180121.343122.293870.001082138.24
5472008.11.19 15:55buy2740.10122.828122.078123.028
5482008.11.19 16:00buy2750.10122.618122.168123.018
5492008.11.19 16:22close2740.10122.390122.078123.028-4380.001077758.24
5502008.11.19 16:22close2750.10122.390122.168123.018-2280.001075478.24
5512008.12.02 10:25sell2760.10117.800118.500117.680
5522008.12.02 10:28close2760.10118.063118.500117.680-2630.001072848.24
5532008.12.02 15:55buy2770.10118.898118.148119.098
5542008.12.02 16:00close2770.10118.985118.148119.098870.001073718.24
5552008.12.02 16:05buy2780.10118.918118.168119.118
5562008.12.02 16:15buy2790.10118.758118.308119.158
5572008.12.02 16:55close2780.10118.985118.168119.118670.001074388.24
5582008.12.02 16:55close2790.10118.985118.308119.1582270.001076658.24
5592008.12.10 17:25buy2800.10120.848120.098121.048
5602008.12.10 17:35close2800.10120.965120.098121.0481170.001077828.24
5612008.12.10 18:00buy2810.10120.828120.078121.028
5622008.12.10 18:01close2810.10120.992120.078121.0281640.001079468.24
5632008.12.11 19:10buy2820.10122.293121.543122.493
5642008.12.11 19:11close2820.10122.457121.543122.4931640.001081108.24
5652008.12.11 19:20buy2830.10122.233121.483122.433
5662008.12.11 19:31close2830.10122.397121.483122.4331640.001082748.24
5672008.12.15 16:45buy2840.10123.603122.853123.803
5682008.12.15 16:50close2840.10123.695122.853123.803920.001083668.24
5692008.12.15 17:40buy2850.10123.818123.068124.018
5702008.12.15 18:25close2850.10123.890123.068124.018720.001084388.24
5712008.12.15 19:30buy2860.10123.833123.083124.033
5722008.12.15 19:34close2860.10123.997123.083124.0331640.001086028.24
5732008.12.17 18:05buy2870.10125.853125.103126.053
5742008.12.17 18:06close2870.10126.017125.103126.0531640.001087668.24
5752008.12.17 19:30buy2880.10125.953125.203126.153
5762008.12.17 19:35close2880.10125.865125.203126.153-880.001086788.24
5772009.01.08 01:45sell2890.10126.300127.000126.180
5782009.01.08 01:47close2890.10126.196127.000126.1801040.001087828.24
5792009.01.16 02:15buy2900.10118.688117.938118.888
5802009.01.16 02:30close2900.10118.825117.938118.8881370.001089198.24
5812009.01.26 10:05buy2910.10115.098114.348115.298
5822009.01.26 10:15close2910.10115.185114.348115.298870.001090068.24
5832009.01.26 13:15buy2920.10115.793115.043115.993
5842009.01.26 13:20close2920.10115.930115.043115.9931370.001091438.24
5852009.01.28 09:20buy2930.10118.338117.588118.538
5862009.01.28 09:30buy2940.10118.138117.688118.538
5872009.01.28 09:45close2930.10118.425117.588118.538870.001092308.24
5882009.01.28 09:45close2940.10118.425117.688118.5382870.001095178.24
5892009.02.03 23:15buy2950.10116.368115.618116.568
5902009.02.03 23:30close2950.10116.510115.618116.5681420.001096598.24
5912009.02.03 23:50buy2960.10116.358115.608116.558
5922009.02.04 00:15buy2970.10116.168115.718116.568
5932009.02.04 00:37close2960.10116.410115.608116.558498.901097097.14
5942009.02.04 00:37close2970.10116.410115.718116.5682420.001099517.14
5952009.02.05 12:35buy2980.10115.508114.758115.708
5962009.02.05 12:48close2980.10115.220114.758115.708-2880.001096637.14
5972009.02.12 15:55sell2990.10115.810116.600115.690
5982009.02.12 15:57close2990.10115.708116.600115.6901020.001097657.14
5992009.02.12 23:20buy3000.10116.918116.168117.118
6002009.02.12 23:40buy3010.10116.668116.218117.068
6012009.02.13 00:05close3000.10116.890116.168117.118-301.101097356.04
6022009.02.13 00:05close3010.10116.890116.218117.0682198.901099554.94
6032009.02.17 13:05sell3020.10116.235117.005116.115
6042009.02.17 13:08close3020.10116.133117.005116.1151020.001100574.94
6052009.02.18 17:50buy3030.10117.638116.888117.838
6062009.02.18 17:55close3030.10117.802116.888117.8381640.001102214.94
6072009.02.19 11:35buy3040.10118.578117.828118.778
6082009.02.19 12:10close3040.10118.645117.828118.778670.001102884.94
6092009.02.19 12:15buy3050.10118.513117.763118.713
6102009.02.19 12:20close3050.10118.655117.763118.7131420.001104304.94
6112009.02.19 16:45buy3060.10119.343118.593119.543
6122009.02.19 17:10close3060.10119.435118.593119.543920.001105224.94
6132009.02.23 03:30buy3070.10120.033119.283120.233
6142009.02.23 03:40buy3080.10119.768119.318120.168
6152009.02.23 04:26close3070.10120.041119.283120.23380.001105304.94
6162009.02.23 04:26close3080.10120.041119.318120.1682730.001108034.94
6172009.02.25 14:10sell3090.10124.315125.115124.195
6182009.02.25 14:15close3090.10124.213125.115124.1951020.001109054.94
6192009.02.26 04:45buy3100.10124.633123.883124.833
6202009.02.26 04:55close3100.10124.760123.883124.8331270.001110324.94
6212009.02.26 10:40buy3110.10124.918124.168125.118
6222009.02.26 10:50close3110.10125.060124.168125.1181420.001111744.94
6232009.02.26 17:25buy3120.10125.698124.948125.898
6242009.02.26 18:20buy3130.10125.518125.068125.918
6252009.02.26 18:43close3120.10125.772124.948125.898740.001112484.94
6262009.02.26 18:43close3130.10125.772125.068125.9182540.001115024.94
6272009.03.03 00:15sell3140.10122.205122.905122.085
6282009.03.03 00:29close3140.10122.103122.905122.0851020.001116044.94
6292009.03.03 07:35buy3150.10123.448122.698123.648
6302009.03.03 07:40buy3160.10123.278122.828123.678
6312009.03.03 07:59close3150.10123.612122.698123.6481640.001117684.94
6322009.03.03 07:59close3160.10123.612122.828123.6783340.001121024.94
6332009.03.04 02:20sell3170.10123.105123.805122.985
6342009.03.04 03:03close3170.10123.003123.805122.9851020.001122044.94
6352009.03.08 23:40buy3180.10124.538123.788124.738
6362009.03.09 00:05close3180.10124.610123.788124.738698.901122743.84
6372009.03.09 00:55buy3190.10124.718123.968124.918
6382009.03.09 01:00close3190.10124.800123.968124.918820.001123563.84
6392009.03.09 01:20buy3200.10124.698123.948124.898
6402009.03.09 02:05close3200.10124.775123.948124.898770.001124333.84
6412009.03.10 14:35buy3210.10125.623124.873125.823
6422009.03.10 15:25close3210.10125.670124.873125.823470.001124803.84
6432009.03.23 03:25buy3220.10131.598130.848131.798
6442009.03.23 03:35close3220.10131.715130.848131.7981170.001125973.84
6452009.03.23 04:05buy3230.10131.653130.903131.853
6462009.03.23 04:40buy3240.10131.433130.983131.833
6472009.03.23 05:30close3230.10131.465130.903131.853-1880.001124093.84
6482009.03.23 05:30close3240.10131.465130.983131.833320.001124413.84
6492009.04.01 08:35sell3250.10130.515131.215130.395
6502009.04.01 08:45close3250.10130.412131.215130.3951030.001125443.84
6512009.04.01 08:50sell3260.10130.530131.230130.410
6522009.04.01 09:10sell3270.10130.675131.165130.535
6532009.04.01 09:29close3270.10130.553131.165130.5351220.001126663.84
6542009.04.01 09:50sell3280.10130.830131.320130.690
6552009.04.01 09:55close3260.10131.048131.230130.410-5180.001121483.84
6562009.04.01 09:55close3280.10131.048131.320130.690-2180.001119303.84
6572009.04.09 07:45buy3290.10133.008132.258133.208
6582009.04.09 07:50close3290.10133.120132.258133.2081120.001120423.84
6592009.04.13 16:20buy3300.10133.588132.838133.788
6602009.04.13 16:35close3300.10133.670132.838133.788820.001121243.84
6612009.04.14 22:40sell3310.01131.220131.920131.100
6622009.04.14 23:00sell3320.01131.370131.860131.230
6632009.04.14 23:10close3320.01131.247131.860131.230123.001121366.84
6642009.04.14 23:14close3310.01131.118131.920131.100102.001121468.84
6652009.04.15 05:35sell3330.01130.710131.480130.590
6662009.04.15 05:38close3330.01130.608131.480130.590102.001121570.84
6672009.04.15 08:10sell3340.01130.820131.520130.700
6682009.04.15 08:18close3340.01130.718131.520130.700102.001121672.84
6692009.04.20 05:00sell3350.10128.810129.510128.690
6702009.04.20 05:07close3350.10128.708129.510128.6901020.001122692.84
6712009.04.21 17:30buy3360.10127.753127.003127.953
6722009.04.21 17:50close3360.10127.830127.003127.953770.001123462.84
6732009.04.21 18:15buy3370.10127.723126.973127.923
6742009.04.21 18:40close3370.10127.845126.973127.9231220.001124682.84
6752009.04.22 05:35sell3380.10127.240127.940127.120
6762009.04.22 05:47close3380.10127.138127.940127.1201020.001125702.84
6772009.04.23 11:50buy3390.10128.353127.603128.553
6782009.04.23 12:25close3390.10128.410127.603128.553570.001126272.84
6792009.04.29 12:30buy3400.10128.388127.638128.588
6802009.04.29 12:31close3400.10128.240127.638128.588-1480.001124792.84
6812009.04.29 12:35buy3410.10128.243127.493128.443
6822009.04.29 13:15buy3420.10128.083127.633128.483
6832009.04.29 13:40close3410.10128.265127.493128.443220.001125012.84
6842009.04.29 13:40close3420.10128.265127.633128.4831820.001126832.84
6852009.04.30 08:20buy3430.10130.318129.568130.518
6862009.04.30 08:25close3430.10130.435129.568130.5181170.001128002.84
6872009.04.30 08:40buy3440.10130.298129.548130.498
6882009.04.30 08:45close3440.10130.390129.548130.498920.001128922.84
6892009.04.30 09:10buy3450.10130.158129.408130.358
6902009.04.30 09:54close3450.10130.322129.408130.3581640.001130562.84
6912009.04.30 16:45buy3460.10130.698129.948130.898
6922009.04.30 16:50buy3470.10130.538130.088130.938
6932009.04.30 17:45close3460.10130.655129.948130.898-430.001130132.84
6942009.04.30 17:45close3470.10130.655130.088130.9381170.001131302.84
6952009.05.04 03:45buy3480.10132.483131.733132.683
6962009.05.04 03:50close3480.10132.565131.733132.683820.001132122.84
6972009.05.04 04:00buy3490.10132.513131.763132.713
6982009.05.04 04:35close3490.10132.550131.763132.713370.001132492.84
6992009.05.04 15:30buy3500.10132.538131.788132.738
7002009.05.04 15:35close3500.10132.670131.788132.7381320.001133812.84
7012009.05.04 15:45buy3510.10132.408131.658132.608
7022009.05.04 16:04close3510.10132.573131.658132.6081650.001135462.84
7032009.05.04 16:25buy3520.10132.253131.503132.453
7042009.05.04 16:45close3520.10132.415131.503132.4531620.001137082.84
7052009.05.07 11:25buy3530.10132.188131.438132.388
7062009.05.07 11:47close3530.10132.365131.438132.3881770.001138852.84
7072009.05.14 17:25buy3540.10130.088129.338130.288
7082009.05.14 17:45close3540.10130.145129.338130.288570.001139422.84
7092009.05.20 07:25sell3550.10130.615131.315130.495
7102009.05.20 07:30sell3560.10130.785131.275130.645
7112009.05.20 08:01close3550.10130.983131.315130.495-3680.001135742.84
7122009.05.20 08:01close3560.10130.983131.275130.645-1980.001133762.84
7132009.05.21 02:40sell3570.10130.440131.140130.320
7142009.05.21 02:46close3570.10130.338131.140130.3201020.001134782.84
7152009.05.21 02:55sell3580.10130.445131.145130.325
7162009.05.21 03:08close3580.10130.343131.145130.3251020.001135802.84
7172009.05.21 18:15buy3590.10130.953130.203131.153
7182009.05.21 18:35close3590.10131.045130.203131.153920.001136722.84
7192009.05.21 18:45buy3600.10130.968130.218131.168
7202009.05.21 19:25close3600.10130.980130.218131.168120.001136842.84
7212009.05.25 06:55buy3610.10133.168132.418133.368
7222009.05.25 07:50buy3620.10132.888132.438133.288
7232009.05.25 08:55close3610.10132.745132.418133.368-4230.001132612.84
7242009.05.25 08:55close3620.10132.745132.438133.288-1430.001131182.84
7252009.05.26 12:00sell3630.10132.065132.765131.945
7262009.05.26 12:26close3630.10131.963132.765131.9451020.001132202.84
7272009.05.27 22:50sell3640.10132.095132.795131.975
7282009.05.27 22:56close3640.10131.990132.795131.9751050.001133252.84
7292009.06.03 07:35buy3650.01137.488136.738137.688
7302009.06.03 07:45buy3660.01137.318136.868137.718
7312009.06.03 07:55close3650.01137.565136.738137.68877.001133329.84
7322009.06.03 07:55close3660.01137.565136.868137.718247.001133576.84
7332009.06.04 10:00buy3670.01137.028136.278137.228
7342009.06.04 10:10buy3680.01136.773136.323137.173
7352009.06.04 11:05close3670.01136.820136.278137.228-208.001133368.84
7362009.06.04 11:05close3680.01136.820136.323137.17347.001133415.84
7372009.06.08 14:40sell3690.10136.850137.580136.730
7382009.06.08 14:48close3690.10136.748137.580136.7301020.001134435.84
7392009.06.23 14:30buy3700.01133.663132.913133.863
7402009.06.23 14:35close3700.01133.800132.913133.863137.001134572.84
7412009.06.23 14:40buy3710.10133.703132.953133.903
7422009.06.23 14:45buy3720.10133.548133.098133.948
7432009.06.23 15:34close3710.10133.715132.953133.903120.001134692.84
7442009.06.23 15:34close3720.10133.715133.098133.9481670.001136362.84
7452009.06.29 18:10buy3730.10135.243134.493135.443
7462009.06.29 18:20close3730.10135.350134.493135.4431070.001137432.84
7472009.06.30 11:25buy3740.10135.348134.598135.548
7482009.06.30 11:40close3740.10135.435134.598135.548870.001138302.84
7492009.06.30 11:55buy3750.10135.348134.598135.548
7502009.06.30 12:00close3750.10135.430134.598135.548820.001139122.84
7512009.07.06 04:15sell3760.10133.575134.275133.455
7522009.07.06 04:46close3760.10133.473134.275133.4551020.001140142.84
7532009.07.07 12:05buy3770.10133.578132.828133.778
7542009.07.07 12:20close3770.10133.705132.828133.7781270.001141412.84
7552009.07.07 13:00buy3780.10133.523132.773133.723
7562009.07.07 13:10buy3790.10133.348132.898133.748
7572009.07.07 13:45s/l3790.10132.898132.898133.748-4500.001136912.84
7582009.07.07 14:16s/l3780.10132.773132.773133.723-7500.001129412.84
7592009.07.09 17:55buy3800.01130.528129.778130.728
7602009.07.09 18:15close3800.01130.630129.778130.728102.001129514.84
7612009.07.20 03:35buy3810.01133.953133.203134.153
7622009.07.20 03:45close3810.01134.080133.203134.153127.001129641.84
7632009.07.20 03:55buy3820.01133.983133.233134.183
7642009.07.20 04:05close3820.01134.070133.233134.18387.001129728.84
7652009.07.21 03:50sell3830.10133.475134.175133.355
7662009.07.21 04:45close3830.10133.443134.175133.355320.001130048.84
7672009.07.23 03:25buy3840.10133.988133.238134.188
7682009.07.23 03:30close3840.10134.070133.238134.188820.001130868.84
7692009.07.23 04:10buy3850.10133.933133.183134.133
7702009.07.23 04:35close3850.10134.040133.183134.1331070.001131938.84
7712009.07.23 05:50buy3860.10134.123133.373134.323
7722009.07.23 06:04close3860.10134.250133.373134.3231270.001133208.84
7732009.07.23 16:15buy3870.10135.163134.413135.363
7742009.07.23 16:20close3870.10135.300134.413135.3631370.001134578.84
7752009.07.23 17:10buy3880.10135.158134.408135.358
7762009.07.23 17:20close3880.10135.322134.408135.3581640.001136218.84
7772009.07.23 18:00buy3890.10135.148134.398135.348
7782009.07.23 18:20close3890.10135.265134.398135.3481170.001137388.84
7792009.07.29 07:55sell3900.10133.720134.420133.600
7802009.07.29 08:37close3900.10133.618134.420133.6001020.001138408.84
7812009.07.30 17:30buy3910.10134.673133.923134.873
7822009.07.30 17:35close3910.10134.780133.923134.8731070.001139478.84
7832009.08.03 11:05buy3920.10135.658134.908135.858
7842009.08.03 11:17close3920.10135.784134.908135.8581260.001140738.84
7852009.08.03 16:35buy3930.10137.218136.468137.418
7862009.08.03 17:05close3930.10137.290136.468137.418720.001141458.84
7872009.08.03 18:35buy3940.10137.303136.553137.503
7882009.08.03 19:20close3940.10137.340136.553137.503370.001141828.84
7892009.08.04 13:10sell3950.10136.490137.260136.370
7902009.08.04 13:33close3950.10136.388137.260136.3701020.001142848.84
7912009.08.12 17:40buy3960.10136.648135.898136.848
7922009.08.12 17:50close3960.10136.710135.898136.848620.001143468.84
7932009.08.12 18:00buy3970.10136.643135.893136.843
7942009.08.12 18:10close3970.10136.740135.893136.843970.001144438.84
7952009.08.13 09:50buy3980.10137.413136.663137.613
7962009.08.13 10:00buy3990.10137.248136.798137.648
7972009.08.13 11:00close3980.10137.355136.663137.613-580.001143858.84
7982009.08.13 11:00close3990.10137.355136.798137.6481070.001144928.84
7992009.08.19 11:40sell4000.10133.225134.005133.105
8002009.08.19 11:52close4000.10133.123134.005133.1051020.001145948.84
8012009.09.16 13:35sell4010.10132.990133.690132.870
8022009.09.16 13:38close4010.10132.888133.690132.8701020.001146968.84
8032009.09.24 09:55sell4020.10133.775134.545133.655
8042009.09.24 11:00sell4030.10133.940134.480133.800
8052009.09.24 11:55close4020.10134.048134.545133.655-2730.001144238.84
8062009.09.24 11:55close4030.10134.048134.480133.800-1080.001143158.84
8072009.10.01 16:35sell4040.10130.560131.280130.440
8082009.10.01 16:50close4040.10130.468131.280130.440920.001144078.84
8092009.10.05 02:20buy4050.10131.403130.653131.603
8102009.10.05 03:00close4050.10131.480130.653131.603770.001144848.84
8112009.10.14 06:45sell4060.10132.665133.455132.545
8122009.10.14 08:00sell4070.10132.855133.405132.715
8132009.10.14 08:35close4060.10132.748133.455132.545-830.001144018.84
8142009.10.14 08:35close4070.10132.748133.405132.7151070.001145088.84
8152009.10.15 14:05buy4080.10134.868134.118135.068
8162009.10.15 14:55close4080.10134.945134.118135.068770.001145858.84
8172009.10.19 04:10sell4090.10135.220135.920135.100
8182009.10.19 04:38close4090.10135.135135.920135.100850.001146708.84
8192009.10.19 05:45sell4100.10135.230135.930135.110
8202009.10.19 06:34close4100.10135.148135.930135.110820.001147528.84
8212009.10.21 15:15buy4110.10136.468135.718136.668
8222009.10.21 15:30close4110.10136.600135.718136.6681320.001148848.84
8232009.10.28 06:00sell4120.10135.220135.920135.100
8242009.10.28 06:55sell4130.10135.535136.025135.395
8252009.10.28 07:09close4130.10135.413136.025135.3951220.001150068.84
8262009.10.28 07:10sell4140.10135.370135.860135.230
8272009.10.28 07:15close4120.10135.293135.920135.100-730.001149338.84
8282009.10.28 07:15close4140.10135.293135.860135.230770.001150108.84
8292009.10.28 12:05sell4150.10134.830135.540134.710
8302009.10.28 12:30close4150.10134.728135.540134.7101020.001151128.84
8312009.11.04 11:20buy4160.10134.053133.303134.253
8322009.11.04 11:55close4160.10134.105133.303134.253520.001151648.84
8332009.11.05 05:55sell4170.10134.355135.145134.235
8342009.11.05 06:40close4170.10134.263135.145134.235920.001152568.84
8352009.11.24 09:10sell4180.10132.345133.045132.225
8362009.11.24 10:10sell4190.10132.495132.985132.355
8372009.11.24 11:10close4180.10132.588133.045132.225-2430.001150138.84
8382009.11.24 11:10close4190.10132.588132.985132.355-930.001149208.84
8392009.12.01 05:15buy4200.10130.993130.243131.193
8402009.12.01 05:50close4200.10131.035130.243131.193420.001149628.84
8412009.12.03 03:40buy4210.10132.553131.803132.753
8422009.12.03 03:55close4210.10132.595131.803132.753420.001150048.84
8432009.12.07 10:25sell4220.10133.325134.025133.205
8442009.12.07 10:58close4220.10133.223134.025133.2051020.001151068.84
8452009.12.07 13:45sell4230.10133.415134.115133.295
8462009.12.07 13:52close4230.10133.313134.115133.2951020.001152088.84
8472009.12.10 12:15buy4240.10130.133129.383130.333
8482009.12.10 12:45close4240.10130.135129.383130.33320.001152108.84
8492009.12.14 12:15sell4250.10129.720130.430129.600
8502009.12.14 12:53close4250.10129.618130.430129.6001020.001153128.84
8512009.12.17 12:35sell4260.10129.235129.935129.115
8522009.12.17 12:49close4260.10129.133129.935129.1151020.001154148.84
8532010.01.06 12:00buy4270.10132.683131.933132.883
8542010.01.06 13:14close4270.10132.661131.933132.883-220.001153928.84
8552010.01.06 17:05buy4280.10133.243132.493133.443
8562010.01.06 17:50close4280.10133.285132.493133.443420.001154348.84
8572010.01.06 18:15buy4290.10133.223132.473133.423
8582010.01.06 18:55close4290.10133.235132.473133.423120.001154468.84
8592010.01.07 08:35buy4300.10133.243132.493133.443
8602010.01.07 08:55buy4310.10133.093132.643133.493
8612010.01.07 09:05close4300.10133.285132.493133.443420.001154888.84
8622010.01.07 09:05close4310.10133.285132.643133.4931920.001156808.84
8632010.01.07 09:55buy4320.10133.263132.513133.463
8642010.01.07 10:45close4320.10133.355132.513133.463920.001157728.84
8652010.01.15 03:50sell4330.10131.595132.365131.475
8662010.01.15 04:06close4330.10131.493132.365131.4751020.001158748.84
8672010.01.20 14:25sell4340.10128.820129.520128.700
8682010.01.20 14:30close4340.10129.043129.520128.700-2230.001156518.84
8692010.02.01 17:00buy4350.10126.268125.518126.468
8702010.02.01 17:55close4350.10126.250125.518126.468-180.001156338.84
8712010.02.09 17:55buy4360.10123.333122.583123.533
8722010.02.09 18:00close4360.10123.420122.583123.533870.001157208.84
8732010.02.09 18:20buy4370.10123.323122.573123.523
8742010.02.09 18:32close4370.10123.487122.573123.5231640.001158848.84
8752010.02.16 18:00buy4380.10124.133123.383124.333
8762010.02.16 18:10buy4390.10123.978123.528124.378
8772010.02.16 18:35close4380.10124.125123.383124.333-80.001158768.84
8782010.02.16 18:35close4390.10124.125123.528124.3781470.001160238.84
8792010.02.16 19:10buy4400.10124.008123.258124.208
8802010.02.16 19:30close4400.10124.065123.258124.208570.001160808.84
8812010.02.16 19:40buy4410.10123.988123.238124.188
8822010.02.16 20:10close4410.10124.035123.238124.188470.001161278.84
8832010.02.22 13:10sell4420.10124.405125.105124.285
8842010.02.22 13:24close4420.10124.303125.105124.2851020.001162298.84
8852010.03.01 18:55sell4430.10120.855121.555120.735
8862010.03.01 20:07close4430.10120.807121.555120.735480.001162778.84
8872010.03.09 14:45sell4440.10121.945122.705121.825
8882010.03.09 15:10sell4450.10122.115122.645121.975
8892010.03.09 15:30close4450.10121.993122.645121.9751220.001163998.84
8902010.03.09 15:45sell4460.10122.105122.635121.965
8912010.03.09 15:51close4460.10121.983122.635121.9651220.001165218.84
8922010.03.09 16:00close4440.10121.938122.705121.82570.001165288.84
8932010.03.10 13:00buy4470.10123.013122.263123.213
8942010.03.10 13:14close4470.10123.133122.263123.2131200.001166488.84
8952010.03.10 16:45buy4480.10123.778123.028123.978
8962010.03.10 17:15close4480.10123.340123.028123.978-4380.001162108.84
8972010.03.18 07:05sell4490.10123.570124.270123.450
8982010.03.18 07:10close4490.10123.483124.270123.450870.001162978.84
8992010.03.22 14:50sell4500.10121.880122.590121.760
9002010.03.22 15:19close4500.10121.778122.590121.7601020.001163998.84
9012010.03.31 12:10buy4510.10125.863125.113126.063
9022010.03.31 12:15close4510.10125.915125.113126.063520.001164518.84
9032010.03.31 18:00buy4520.10126.393125.643126.593
9042010.03.31 18:10close4520.10126.460125.643126.593670.001165188.84
9052010.03.31 18:15buy4530.01126.373125.623126.573
9062010.03.31 19:05buy4540.01126.223125.773126.623
9072010.03.31 19:30close4530.01126.320125.623126.573-53.001165135.84
9082010.03.31 19:30close4540.01126.320125.773126.62397.001165232.84
9092010.04.01 17:00buy4550.10127.213126.463127.413
9102010.04.01 17:10close4550.10127.350126.463127.4131370.001166602.84
9112010.04.12 00:10buy4560.10127.048126.298127.248
9122010.04.12 00:20buy4570.10126.898126.448127.298
9132010.04.12 01:10close4560.10127.065126.298127.248170.001166772.84
9142010.04.12 01:10close4570.10127.065126.448127.2981670.001168442.84
9152010.04.13 05:30sell4580.10125.975126.775125.855
9162010.04.13 06:10sell4590.10126.145126.705126.005
9172010.04.13 06:44close4590.10126.023126.705126.0051220.001169662.84
9182010.04.13 06:44close4580.10126.008126.775125.855-330.001169332.84
9192010.04.15 13:35sell4600.10126.615127.365126.495
9202010.04.15 14:03close4600.10126.513127.365126.4951020.001170352.84
9212010.04.20 11:15buy4610.10125.353124.603125.553
9222010.04.20 11:40close4610.10125.410124.603125.553570.001170922.84
9232010.04.27 14:45sell4620.10124.775125.565124.655
9242010.04.27 14:52close4620.10124.673125.565124.6551020.001171942.84
9252010.04.28 13:30buy4630.10124.353123.603124.553
9262010.04.28 13:45buy4640.10124.183123.733124.583
9272010.04.28 14:50close4630.10124.070123.603124.553-2830.001169112.84
9282010.04.28 14:50close4640.10124.070123.733124.583-1130.001167982.84
9292010.05.03 06:20sell4650.10124.600125.400124.480
9302010.05.03 06:24close4650.10124.498125.400124.4801020.001169002.84
9312010.05.17 22:10buy4660.10114.678113.928114.878
9322010.05.17 22:35close4660.10114.745113.928114.878670.001169672.84
9332010.05.18 07:55buy4670.10114.788114.038114.988
9342010.05.18 08:01close4670.10114.952114.038114.9881640.001171312.84
9352010.05.18 08:50buy4680.10115.053114.303115.253
9362010.05.18 09:02close4680.10115.218114.303115.2531650.001172962.84
9372010.05.18 09:25buy4690.10114.798114.048114.998
9382010.05.18 09:49close4690.10114.962114.048114.9981640.001174602.84
9392010.05.19 12:10sell4700.10111.800112.500111.680
9402010.05.19 12:13close4700.10112.083112.500111.680-2830.001171772.84
9412010.06.02 10:35buy4710.10112.363111.613112.563
9422010.06.02 10:54close4710.10112.527111.613112.5631640.001173412.84
9432010.06.02 11:10buy4720.10112.363111.613112.563
9442010.06.02 11:15close4720.10112.185111.613112.563-1780.001171632.84
9452010.06.07 23:40sell4730.10109.305110.105109.185
9462010.06.07 23:46close4730.10109.203110.105109.1851020.001172652.84
9472010.06.09 13:50buy4740.10109.958109.208110.158
9482010.06.09 14:00close4740.10110.055109.208110.158970.001173622.84
9492010.06.09 14:15buy4750.10109.928109.178110.128
9502010.06.09 14:20close4750.10110.030109.178110.1281020.001174642.84
9512010.06.09 15:50buy4760.10110.283109.533110.483
9522010.06.09 16:45buy4770.10110.083109.633110.483
9532010.06.09 17:40s/l4770.10109.633109.633110.483-4500.001170142.84
9542010.06.09 17:50close4760.10109.695109.533110.483-5880.001164262.84
9552010.06.15 00:30sell4780.10112.100112.810111.980
9562010.06.15 01:01close4780.10111.998112.810111.9801020.001165282.84
9572010.06.15 08:45sell4790.10111.465112.165111.345
9582010.06.15 08:52close4790.10111.363112.165111.3451020.001166302.84
9592010.06.15 08:55sell4800.10111.440112.140111.320
9602010.06.15 09:00close4800.10111.336112.140111.3201040.001167342.84
9612010.06.15 18:30buy4810.01112.863112.113113.063
9622010.06.15 19:00buy4820.01112.673112.223113.073
9632010.06.15 19:25close4810.01112.785112.113113.063-78.001167264.84
9642010.06.15 19:25close4820.01112.785112.223113.073112.001167376.84
9652010.06.16 14:00sell4830.10112.510113.260112.390
9662010.06.16 14:24close4830.10112.408113.260112.3901020.001168396.84
9672010.06.23 17:00sell4840.10110.470111.170110.350
9682010.06.23 18:05sell4850.10110.665111.155110.525
9692010.06.23 18:16close4850.10110.542111.155110.5251230.001169626.84
9702010.06.23 18:23close4840.10110.407111.170110.350630.001170256.84
9712010.07.08 03:30buy4860.01111.818111.068112.018
9722010.07.08 05:10buy4870.01111.653111.203112.053
9732010.07.08 05:18close4860.01111.764111.068112.018-54.001170202.84
9742010.07.08 05:18close4870.01111.764111.203112.053111.001170313.84
9752010.07.13 09:30sell4880.10111.185111.885111.065
9762010.07.13 10:05sell4890.10111.325111.815111.185
9772010.07.13 10:12close4890.10111.203111.815111.1851220.001171533.84
9782010.07.13 11:00close4880.10111.203111.885111.065-180.001171353.84
9792010.07.21 15:05sell4900.10111.805112.505111.685
9802010.07.21 15:07close4900.10111.703112.505111.6851020.001172373.84
9812010.07.22 15:40buy4910.01112.278111.528112.478
9822010.07.22 16:20close4910.01112.380111.528112.478102.001172475.84
9832010.07.22 16:35buy4920.10112.263111.513112.463
9842010.07.22 17:10close4920.10112.310111.513112.463470.001172945.84
9852010.07.22 17:30buy4930.10112.258111.508112.458
9862010.07.22 18:10close4930.10112.270111.508112.458120.001173065.84
9872010.08.05 16:50sell4940.10113.090113.870112.970
9882010.08.05 17:06close4940.10112.988113.870112.9701020.001174085.84
9892010.08.05 17:40sell4950.10113.175113.875113.055
9902010.08.05 18:35close4950.10113.098113.875113.055770.001174855.84
9912010.08.10 05:40sell4960.10112.980113.700112.860
9922010.08.10 07:15sell4970.10113.125113.625112.985
9932010.08.10 07:31close4970.10113.003113.625112.9851220.001176075.84
9942010.08.10 07:31close4960.10112.998113.700112.860-180.001175895.84
9952010.08.12 15:45buy4980.10110.288109.538110.488
9962010.08.12 15:54close4980.10110.452109.538110.4881640.001177535.84
9972010.08.12 17:05buy4990.10110.368109.618110.568
9982010.08.12 17:35buy5000.10110.208109.758110.608
9992010.08.12 18:55close4990.10110.245109.618110.568-1230.001176305.84
10002010.08.12 18:55close5000.10110.245109.758110.608370.001176675.84
10012010.08.25 09:35buy5010.10107.288106.538107.488
10022010.08.25 09:45buy5020.10107.128106.678107.528
10032010.08.25 10:40close5010.10107.045106.538107.488-2430.001174245.84
10042010.08.25 10:40close5020.10107.045106.678107.528-830.001173415.84
10052010.09.01 15:15buy5030.10108.213107.463108.413
10062010.09.01 15:35close5030.10108.280107.463108.413670.001174085.84
10072010.09.01 16:10buy5040.10108.138107.388108.338
10082010.09.01 17:10close5040.10108.135107.388108.338-30.001174055.84
10092010.09.16 06:45sell5050.10110.965111.665110.845
10102010.09.16 07:15sell5060.10111.120111.610110.980
10112010.09.16 08:42s/l5060.10111.610111.610110.980-4900.001169155.84
10122010.09.16 08:43s/l5050.10111.665111.665110.845-7000.001162155.84
10132010.09.21 22:40buy5070.10112.828112.078113.028
10142010.09.21 23:20close5070.10112.845112.078113.028170.001162325.84
10152010.09.23 13:15sell5080.01112.740113.440112.620
10162010.09.23 13:35close5080.01112.638113.440112.620102.001162427.84
10172010.10.05 07:00buy5090.10114.708113.958114.908
10182010.10.05 07:05close5090.10114.820113.958114.9081120.001163547.84
10192010.10.05 08:15buy5100.10114.763114.013114.963
10202010.10.05 08:25close5100.10114.850114.013114.963870.001164417.84
10212010.10.07 18:25sell5110.01114.560115.270114.440
10222010.10.07 19:55close5110.01114.593115.270114.440-33.001164384.84
10232010.10.19 22:05sell5120.01112.130112.910112.010
10242010.10.19 22:30close5120.01112.098112.910112.01032.001164416.84
10252010.11.02 13:05buy5130.10113.220112.470113.420
10262010.11.02 13:30close5130.10113.281112.470113.420610.001165026.84
10272010.11.04 10:20buy5140.10115.217114.467115.417
10282010.11.04 10:50close5140.10115.254114.467115.417370.001165396.84
10292010.11.04 11:00buy5150.10115.176114.426115.376
10302010.11.04 11:25close5150.10115.227114.426115.376510.001165906.84
10312010.11.04 12:05buy5160.10115.138114.388115.338
10322010.11.04 12:40buy5170.10114.880114.430115.280
10332010.11.04 13:14close5160.10115.148114.388115.338100.001166006.84
10342010.11.04 13:14close5170.10115.148114.430115.2802680.001168686.84
10352010.11.08 07:40sell5180.10113.532114.232113.412
10362010.11.08 07:48close5180.10113.430114.232113.4121020.001169706.84
10372010.12.01 11:25buy5190.10109.640108.890109.840
10382010.12.01 11:30close5190.10109.757108.890109.8401170.001170876.84
10392010.12.06 12:10sell5200.10110.200110.900110.080
10402010.12.06 12:40close5200.10110.107110.900110.080930.001171806.84
10412011.01.13 16:10buy5210.10110.290109.540110.490
10422011.01.13 16:20close5210.10110.406109.540110.4901160.001172966.84
10432011.01.13 17:50buy5220.10110.524109.774110.724
10442011.01.13 18:10close5220.10110.569109.774110.724450.001173416.84
10452011.02.07 16:00sell5230.10111.520112.220111.400
10462011.02.07 16:30sell5240.10111.662112.152111.522
10472011.02.07 18:00close5230.10111.664112.220111.400-1440.001171976.84
10482011.02.07 18:00close5240.10111.664112.152111.522-20.001171956.84
10492011.02.22 04:35sell5250.10113.276114.066113.156
10502011.02.22 05:20close5250.10113.220114.066113.156560.001172516.84
10512011.02.28 12:25buy5260.10113.241112.491113.441
10522011.02.28 12:30close5260.10113.280112.491113.441390.001172906.84
10532011.03.03 18:00buy5270.10114.889114.139115.089
10542011.03.03 18:55close5270.10114.891114.139115.08920.001172926.84
10552011.03.15 06:20sell5280.10113.999114.699113.879
10562011.03.15 06:36close5280.10113.897114.699113.8791020.001173946.84
10572011.04.05 16:45buy5290.10120.354119.604120.554
10582011.04.05 17:10close5290.10120.397119.604120.554430.001174376.84
10592011.04.05 17:45buy5300.10120.362119.612120.562
10602011.04.05 17:53close5300.10120.458119.612120.562960.001175336.84
10612011.04.11 05:35sell5310.10122.625123.325122.505
10622011.04.11 05:58close5310.10122.522123.325122.5051030.001176366.84
10632011.04.12 22:25sell5320.10121.193121.893121.073
10642011.04.12 22:50close5320.10121.105121.893121.073880.001177246.84
10652011.04.14 14:40sell5330.10120.425121.145120.305
10662011.04.14 14:42close5330.10120.323121.145120.3051020.001178266.84
10672011.04.14 14:45sell5340.10120.370121.130120.250
10682011.04.14 14:59close5340.10120.268121.130120.2501020.001179286.84
10692011.04.20 04:05buy5350.10119.429118.679119.629
10702011.04.20 04:20close5350.10119.513118.679119.629840.001180126.84
10712011.04.21 15:35sell5360.10119.364120.164119.244
10722011.04.21 16:03close5360.10119.262120.164119.2441020.001181146.84
10732011.05.04 22:20sell5370.10119.631120.331119.511
10742011.05.04 23:01close5370.10119.575120.331119.511560.001181706.84
10752011.05.12 12:35sell5380.10114.865115.565114.745
10762011.05.12 12:36close5380.10115.003115.565114.745-1380.001180326.84
10772011.05.12 12:40sell5390.10114.835115.535114.715
10782011.05.12 12:45close5390.10114.743115.535114.715920.001181246.84
10792011.05.16 15:35buy5400.10114.930114.180115.130
10802011.05.16 16:40close5400.10114.992114.180115.130620.001181866.84
10812011.05.17 10:10buy5410.10115.796115.046115.996
10822011.05.17 10:15close5410.10115.919115.046115.9961230.001183096.84
10832011.05.23 11:35sell5420.10114.793115.493114.673
10842011.05.23 12:15close5420.10114.685115.493114.6731080.001184176.84
10852011.05.31 03:55buy5430.10116.717115.967116.917
10862011.05.31 04:30close5430.10116.732115.967116.917150.001184326.84
10872011.05.31 09:10buy5440.10117.499116.749117.699
10882011.05.31 09:25close5440.10117.617116.749117.6991180.001185506.84
10892011.06.01 22:35sell5450.10115.993116.763115.873
10902011.06.01 23:35sell5460.10116.174116.714116.034
10912011.06.02 00:35close5450.10116.187116.763115.873-1967.001183539.84
10922011.06.02 00:35close5460.10116.187116.714116.034-157.001183382.84
10932011.06.08 13:25sell5470.10116.806117.526116.686
10942011.06.08 13:58close5470.10116.713117.526116.686930.001184312.84
10952011.06.09 17:15sell5480.10116.470117.250116.350
10962011.06.09 17:55sell5490.10116.666117.216116.526
10972011.06.09 18:38close5490.10116.543117.216116.5261230.001185542.84
10982011.06.09 18:40close5480.10116.535117.250116.350-650.001184892.84
10992011.06.14 15:35buy5500.10116.463115.713116.663
11002011.06.14 16:00close5500.10116.500115.713116.663370.001185262.84
11012011.06.23 17:00sell5510.10114.227114.977114.107
11022011.06.23 18:40close5510.10114.254114.977114.107-270.001184992.84
11032011.06.27 17:35buy5520.10115.429114.679115.629
11042011.06.27 18:00close5520.10115.470114.679115.629410.001185402.84
11052011.07.07 15:40buy5530.10116.612115.862116.812
11062011.07.07 16:20close5530.10116.634115.862116.812220.001185622.84
11072011.07.07 16:40buy5540.10116.591115.841116.791
11082011.07.07 17:10close5540.10116.606115.841116.791150.001185772.84
11092011.07.18 03:15sell5550.10111.325112.025111.205
11102011.07.18 03:50close5550.10111.246112.025111.205790.001186562.84
11112011.07.19 09:50buy5560.10112.070111.320112.270
11122011.07.19 10:20close5560.10112.119111.320112.270490.001187052.84
11132011.07.21 13:40buy5570.10112.502111.752112.702
11142011.07.21 13:55close5570.10112.601111.752112.702990.001188042.84
11152011.07.21 15:20buy5580.10112.829112.079113.029
11162011.07.21 15:45buy5590.10112.657112.207113.057
11172011.07.21 16:04close5580.10112.866112.079113.029370.001188412.84
11182011.07.21 16:04close5590.10112.866112.207113.0572090.001190502.84
11192011.08.01 02:15buy5600.10111.731110.981111.931
11202011.08.01 03:25buy5610.10111.563111.113111.963
11212011.08.01 04:15close5600.10111.507110.981111.931-2240.001188262.84
11222011.08.01 04:15close5610.10111.507111.113111.963-560.001187702.84
11232011.08.03 11:05buy5620.10110.396109.646110.596
11242011.08.03 11:15buy5630.10110.216109.766110.616
11252011.08.03 12:00close5620.10110.305109.646110.596-910.001186792.84
11262011.08.03 12:00close5630.10110.305109.766110.616890.001187682.84
11272011.08.09 22:45buy5640.10110.966110.216111.166
11282011.08.09 22:55buy5650.10110.807110.357111.207
11292011.08.10 00:15close5640.10110.752110.216111.166-2161.101185521.74
11302011.08.10 00:15close5650.10110.752110.357111.207-571.101184950.64
11312011.08.11 15:50buy5660.01109.261108.511109.461
11322011.08.11 16:15buy5670.01109.068108.618109.468
11332011.08.11 17:15close5660.01109.121108.511109.461-140.001184810.64
11342011.08.11 17:15close5670.01109.121108.618109.46853.001184863.64
11352011.08.15 01:45buy5680.01110.080109.330110.280
11362011.08.15 03:10buy5690.01109.844109.394110.244
11372011.08.15 03:45close5680.01109.805109.330110.280-275.001184588.64
11382011.08.15 03:45close5690.01109.805109.394110.244-39.001184549.64
11392011.08.15 17:00buy5700.01110.886110.136111.086
11402011.08.15 17:05close5700.01110.962110.136111.08676.001184625.64
11412011.08.18 18:15sell5710.10109.603110.303109.483
11422011.08.18 19:05close5710.10109.582110.303109.483210.001184835.64
11432011.08.30 13:50sell5720.10110.825111.595110.705
11442011.08.30 13:57close5720.10110.721111.595110.7051040.001185875.64
11452011.09.06 11:30buy5730.01109.323108.573109.523
11462011.09.06 12:00buy5740.01109.092108.642109.492
11472011.09.06 13:30close5730.01108.852108.573109.523-471.001185404.64
11482011.09.06 13:30close5740.01108.852108.642109.492-240.001185164.64
11492011.09.08 22:05sell5750.10107.706108.406107.586
11502011.09.08 23:24close5750.10107.671108.406107.586350.001185514.64
11512011.09.15 14:25buy5760.01106.364105.614106.564
11522011.09.15 15:05buy5770.01106.196105.746106.596
11532011.09.15 16:00close5760.01106.289105.614106.564-75.001185439.64
11542011.09.15 16:00close5770.01106.289105.746106.59693.001185532.64
11552011.09.20 04:45sell5780.10104.247104.947104.127
11562011.09.20 05:00close5780.10104.153104.947104.127940.001186472.64
11572011.09.27 15:15buy5790.01104.266103.516104.466
11582011.09.27 16:10close5790.01104.317103.516104.46651.001186523.64
11592011.10.04 17:00buy5800.01102.002101.252102.202
11602011.10.04 18:34close5800.01101.948101.252102.202-54.001186469.64
11612011.10.10 00:00sell5810.10102.912103.642102.792
11622011.10.10 00:40sell5820.10103.110103.620102.970
11632011.10.10 02:00close5810.10103.261103.642102.792-3490.001182979.64
11642011.10.10 02:00close5820.10103.261103.620102.970-1510.001181469.64
11652011.10.10 11:40buy5830.10104.213103.463104.413
11662011.10.10 12:05close5830.10104.226103.463104.413130.001181599.64
11672011.10.12 10:35buy5840.10105.623104.873105.823
11682011.10.12 11:15close5840.10105.665104.873105.823420.001182019.64
11692011.10.12 11:50buy5850.10105.617104.867105.817
11702011.10.12 11:55close5850.10105.660104.867105.817430.001182449.64
11712011.10.12 14:55buy5860.10106.585105.835106.785
11722011.10.12 15:00close5860.10106.689105.835106.7851040.001183489.64
11732011.10.12 15:05buy5870.10106.588105.838106.788
11742011.10.12 15:10close5870.10106.667105.838106.788790.001184279.64
11752011.10.18 12:25sell5880.10105.131105.891105.011
11762011.10.18 12:45sell5890.10105.304105.834105.164
11772011.10.18 13:30close5890.10105.182105.834105.1641220.001185499.64
11782011.10.18 13:42close5880.10105.112105.891105.011190.001185689.64
11792011.10.24 14:25sell5900.10105.645106.345105.525
11802011.10.24 15:10sell5910.10105.819106.309105.679
11812011.10.24 16:25close5900.10105.973106.345105.525-3280.001182409.64
11822011.10.24 16:25close5910.10105.973106.309105.679-1540.001180869.64
11832011.10.27 17:00buy5920.10107.550106.800107.750
11842011.10.27 17:05close5920.10107.631106.800107.750810.001181679.64
11852011.11.16 06:40sell5930.01103.646104.346103.526
11862011.11.16 06:53close5930.01103.544104.346103.526102.001181781.64
11872011.11.17 02:30sell5940.10103.723104.423103.603
11882011.11.17 04:30close5940.10103.832104.423103.603-1090.001180691.64
11892011.11.30 16:25buy5950.10104.471103.721104.671
11902011.11.30 16:55buy5960.10104.295103.845104.695
11912011.11.30 17:25close5950.10104.383103.721104.671-880.001179811.64
11922011.11.30 17:25close5960.10104.383103.845104.695880.001180691.64
11932011.12.08 16:35sell5970.01103.455104.155103.335
11942011.12.08 17:30sell5980.01103.609104.099103.469
11952011.12.08 18:35close5970.01103.565104.155103.335-110.001180581.64
11962011.12.08 18:35close5980.01103.565104.099103.46944.001180625.64
11972011.12.21 17:10sell5990.10101.793102.493101.673
11982011.12.21 17:40sell6000.10101.956102.446101.816
11992011.12.21 18:43close5990.10101.857102.493101.673-640.001179985.64
12002011.12.21 18:43close6000.10101.857102.446101.816990.001180975.64
12012012.02.07 18:20buy6010.10101.856101.106102.056
12022012.02.07 20:00buy6020.10101.698101.248102.098
12032012.02.07 20:20close6010.10101.777101.106102.056-790.001180185.64
12042012.02.07 20:20close6020.10101.777101.248102.098790.001180975.64
12052012.02.13 18:00sell6030.10102.483103.183102.363
12062012.02.13 18:58close6030.10102.420103.183102.363630.001181605.64
12072012.02.16 18:55buy6040.10103.361102.611103.561
12082012.02.16 19:20close6040.10103.418102.611103.561570.001182175.64
12092012.02.20 00:10buy6050.10105.306104.556105.506
12102012.02.20 01:10buy6060.10105.100104.650105.500
12112012.02.20 02:10close6050.10105.055104.556105.506-2510.001179665.64
12122012.02.20 02:10close6060.10105.055104.650105.500-450.001179215.64
12132012.02.28 08:55buy6070.10108.475107.725108.675
12142012.02.28 09:40close6070.10108.534107.725108.675590.001179805.64
12152012.03.06 18:50sell6080.10105.923106.673105.803
12162012.03.06 19:44close6080.10105.870106.673105.803530.001180335.64
12172012.03.08 12:45buy6090.10108.048107.298108.248
12182012.03.08 12:55close6090.10108.171107.298108.2481230.001181565.64
12192012.03.22 18:40sell6100.10108.831109.531108.711
12202012.03.22 20:10close6100.10108.825109.531108.71160.001181625.64
12212012.03.26 13:35buy6110.10110.046109.296110.246
12222012.03.26 13:49close6110.10110.171109.296110.2461250.001182875.64
12232012.03.29 15:00sell6120.10109.207109.937109.087
12242012.03.29 15:55close6120.10109.161109.937109.087460.001183335.64
12252012.04.04 15:10sell6130.10108.401109.161108.281
12262012.04.04 15:40sell6140.10108.614109.144108.474
12272012.04.04 15:49close6140.10108.492109.144108.4741220.001184555.64
12282012.04.04 17:10close6130.10108.452109.161108.281-510.001184045.64
12292012.04.05 13:55sell6150.10107.529108.329107.409
12302012.04.05 15:25close6150.10107.543108.329107.409-140.001183905.64
12312012.04.10 12:05sell6160.10106.376107.076106.256
12322012.04.10 12:23close6160.10106.274107.076106.2561020.001184925.64
12332012.04.23 13:40sell6170.10106.620107.320106.500
12342012.04.23 13:54close6170.10106.518107.320106.5001020.001185945.64
12352012.04.26 14:10sell6180.10106.948107.648106.828
12362012.04.26 15:00close6180.10106.861107.648106.828870.001186815.64
12372012.05.09 15:25sell6190.10103.085103.785102.965
12382012.05.09 16:41close6190.10103.077103.785102.96580.001186895.64
12392012.05.14 15:30sell6200.10102.514103.284102.394
12402012.05.14 17:14close6200.10102.531103.284102.394-170.001186725.64
12412012.06.05 12:45sell6210.1097.59298.29297.472
12422012.06.05 13:05close6210.1098.07898.29297.472-4860.001181865.64
12432012.06.06 17:50buy6220.1099.30698.55699.506
12442012.06.06 18:15close6220.1099.34598.55699.506390.001182255.64
12452012.06.10 23:15buy6230.10100.49099.740100.690
12462012.06.10 23:50close6230.10100.58099.740100.690900.001183155.64
12472012.06.11 00:05buy6240.10100.36199.611100.561
12482012.06.11 00:25close6240.10100.47899.611100.5611170.001184325.64
12492012.06.18 01:20buy6250.10100.68399.933100.883
12502012.06.18 01:40buy6260.10100.529100.079100.929
12512012.06.18 02:35close6250.10100.54399.933100.883-1400.001182925.64
12522012.06.18 02:35close6260.10100.543100.079100.929140.001183065.64
12532012.06.18 16:45sell6270.0199.469100.18999.349
12542012.06.18 17:00close6270.0199.366100.18999.349103.001183168.64
12552012.06.25 16:25sell6280.0199.464100.16499.344
12562012.06.25 17:55close6280.0199.469100.16499.344-5.001183163.64
12572012.06.28 11:20sell6290.0198.85899.55898.738
12582012.06.28 11:48close6290.0198.75599.55898.738103.001183266.64
12592012.07.02 07:25sell6300.10100.623101.323100.503
12602012.07.02 08:10close6300.10100.550101.323100.503730.001183996.64
12612012.07.02 18:20sell6310.10100.012100.71299.892
12622012.07.02 19:20close6310.1099.995100.71299.892170.001184166.64
12632012.07.26 15:25buy6320.1096.16195.41196.361
12642012.07.26 16:30close6320.1096.13895.41196.361-230.001183936.64
12652012.09.17 14:45buy6330.10103.438102.688103.638
12662012.09.17 15:02close6330.10103.602102.688103.6381640.001185576.64
12672012.09.19 06:30buy6340.10103.450102.700103.650
12682012.09.19 07:15buy6350.10103.219102.769103.619
12692012.09.19 07:40close6340.10103.389102.700103.650-610.001184966.64
12702012.09.19 07:40close6350.10103.389102.769103.6191700.001186666.64
12712012.09.20 10:40sell6360.10101.372102.072101.252
12722012.09.20 11:09close6360.10101.270102.072101.2521020.001187686.64
12732012.10.08 11:35sell6370.10101.462102.162101.342
12742012.10.08 12:30close6370.10101.397102.162101.342650.001188336.64
12752012.10.11 14:35buy6380.10101.576100.826101.776
12762012.10.11 14:40close6380.10101.625100.826101.776490.001188826.64
12772012.10.11 15:05buy6390.10101.584100.834101.784
12782012.10.11 15:55buy6400.10101.419100.969101.819
12792012.10.11 16:55close6390.10101.446100.834101.784-1380.001187446.64
12802012.10.11 16:55close6400.10101.446100.969101.819270.001187716.64
12812012.10.23 16:20sell6410.10103.556104.256103.436
12822012.10.23 17:42close6410.10103.536104.256103.436200.001187916.64
12832012.11.07 08:15buy6420.10103.171102.421103.371
12842012.11.07 09:05close6420.10103.163102.421103.371-80.001187836.64
12852012.11.15 06:25buy6430.10102.921102.171103.121
12862012.11.15 07:32close6430.10103.005102.171103.121840.001188676.64
12872012.11.21 12:15buy6440.10105.337104.587105.537
12882012.11.21 12:50close6440.10105.415104.587105.537780.001189456.64
12892012.12.17 00:05buy6450.10110.624109.874110.824
12902012.12.17 00:45buy6460.10110.467110.017110.867
12912012.12.17 01:35close6450.10110.533109.874110.824-910.001188546.64
12922012.12.17 01:35close6460.10110.533110.017110.867660.001189206.64
12932013.01.08 18:40sell6470.10114.134114.904114.014
12942013.01.08 19:25close6470.10114.060114.904114.014740.001189946.64
12952013.01.17 12:35buy6480.10119.379118.629119.579
12962013.01.17 12:50close6480.10119.493118.629119.5791140.001191086.64
12972013.01.17 13:00buy6490.10119.354118.604119.554
12982013.01.17 13:25close6490.10119.457118.604119.5541030.001192116.64
12992013.01.17 14:00buy6500.10119.325118.575119.525
13002013.01.17 14:40buy6510.10119.145118.695119.545
13012013.01.17 15:00close6500.10119.301118.575119.525-240.001191876.64
13022013.01.17 15:00close6510.10119.301118.695119.5451560.001193436.64
13032013.01.21 07:30sell6520.10119.517120.217119.397
13042013.01.21 07:35close6520.10119.436120.217119.397810.001194246.64
13052013.01.24 05:00buy6530.10118.610117.860118.810
13062013.01.24 05:30close6530.10118.730117.860118.8101200.001195446.64
13072013.01.30 11:50buy6540.10123.675122.925123.875
13082013.01.30 12:15close6540.10123.697122.925123.875220.001195666.64
13092013.02.05 13:05buy6550.10126.363125.613126.563
13102013.02.05 13:25close6550.10126.456125.613126.563930.001196596.64
13112013.02.05 13:30buy6560.10126.276125.526126.476
13122013.02.05 13:50close6560.10125.840125.526126.476-4360.001192236.64
13132013.02.05 17:30buy6570.01126.600125.850126.800
13142013.02.05 17:48close6570.01126.764125.850126.800164.001192400.64
13152013.02.05 19:35buy6580.10126.746125.996126.946
13162013.02.05 19:45close6580.10126.784125.996126.946380.001192780.64
13172013.02.06 15:15sell6590.10126.570127.270126.450
13182013.02.06 15:21close6590.10126.468127.270126.4501020.001193800.64
13192013.02.07 11:35buy6600.10127.283126.533127.483
13202013.02.07 12:30close6600.10127.300126.533127.483170.001193970.64
13212013.02.11 11:25buy6610.10124.823124.073125.023
13222013.02.11 11:50close6610.10124.911124.073125.023880.001194850.64
13232013.02.11 13:15buy6620.10125.122124.372125.322
13242013.02.11 13:40buy6630.10124.901124.451125.301
13252013.02.11 14:15close6620.10124.997124.372125.322-1250.001193600.64
13262013.02.11 14:15close6630.10124.997124.451125.301960.001194560.64
13272013.02.12 00:15buy6640.10126.260125.510126.460
13282013.02.12 00:50close6640.10126.307125.510126.460470.001195030.64
13292013.02.12 11:50buy6650.10126.566125.816126.766
13302013.02.12 11:55close6650.10126.657125.816126.766910.001195940.64
13312013.02.12 12:55buy6660.10126.609125.859126.809
13322013.02.12 13:20close6660.10126.731125.859126.8091220.001197160.64
13332013.02.13 06:00sell6670.10125.174125.874125.054
13342013.02.13 06:38close6670.10125.072125.874125.0541020.001198180.64
13352013.02.21 06:50sell6680.10123.997124.697123.877
13362013.02.21 07:06close6680.10123.894124.697123.8771030.001199210.64
13372013.02.25 00:05buy6690.10124.234123.484124.434
13382013.02.25 00:50buy6700.10124.037123.587124.437
13392013.02.25 01:25close6690.10124.112123.484124.434-1220.001197990.64
13402013.02.25 01:25close6700.10124.112123.587124.437750.001198740.64
13412013.02.25 01:50buy6710.10124.006123.256124.206
13422013.02.25 02:10close6710.10124.131123.256124.2061250.001199990.64
13432013.02.27 18:15buy6720.10120.279119.529120.479
13442013.02.27 18:40close6720.10120.398119.529120.4791190.001201180.64
13452013.03.12 12:15sell6730.10125.034125.784124.914
13462013.03.12 12:30sell6740.10125.220125.750125.080
13472013.03.12 13:11close6730.10125.340125.784124.914-3060.001198120.64
13482013.03.12 13:11close6740.10125.340125.750125.080-1200.001196920.64
13492013.03.21 15:45sell6750.10123.387124.177123.267
13502013.03.21 15:47close6750.10123.284124.177123.2671030.001197950.64
13512013.03.25 02:10buy6760.10123.625122.875123.825
13522013.03.25 02:55close6760.10123.614122.875123.825-110.001197840.64
13532013.03.25 03:35buy6770.10123.569122.819123.769
13542013.03.25 04:19close6770.10123.624122.819123.769550.001198390.64
13552013.03.27 15:40sell6780.10120.717121.507120.597
13562013.03.27 15:46close6780.10120.615121.507120.5971020.001199410.64
13572013.04.01 06:25sell6790.10120.169120.869120.049
13582013.04.01 06:39close6790.10120.067120.869120.0491020.001200430.64
13592013.04.22 15:40sell6800.10129.615130.315129.495
13602013.04.22 15:55close6800.10129.513130.315129.4951020.001201450.64
13612013.04.23 07:10sell6810.10129.154129.854129.034
13622013.04.23 07:28close6810.10129.051129.854129.0341030.001202480.64
13632013.04.23 12:00sell6820.10128.516129.286128.396
13642013.04.23 12:22close6820.10128.414129.286128.3961020.001203500.64
13652013.04.30 12:50sell6830.10127.680128.380127.560
13662013.04.30 13:10sell6840.10127.870128.360127.730
13672013.04.30 14:30close6830.10128.012128.380127.560-3320.001200180.64
13682013.04.30 14:30close6840.10128.012128.360127.730-1420.001198760.64
13692013.05.23 00:15sell6850.10132.696133.396132.576
13702013.05.23 00:25sell6860.10132.864133.354132.724
13712013.05.23 00:26close6860.10132.741133.354132.7241230.001199990.64
13722013.05.23 01:20close6850.10132.689133.396132.57670.001200060.64
13732013.05.30 11:55buy6870.10131.627130.877131.827
13742013.05.30 12:20close6870.10131.709130.877131.827820.001200880.64
13752013.05.30 12:40buy6880.10131.596130.846131.796
13762013.05.30 13:20buy6890.10131.441130.991131.841
13772013.05.30 13:30close6880.10131.714130.846131.7961180.001202060.64
13782013.05.30 13:30close6890.10131.714130.991131.8412730.001204790.64
13792013.05.30 14:10buy6900.10131.631130.881131.831
13802013.05.30 14:25close6900.10131.767130.881131.8311360.001206150.64
13812013.06.04 08:55buy6910.10131.087130.337131.287
13822013.06.04 09:40close6910.10131.134130.337131.287470.001206620.64
13832013.06.05 07:40sell6920.10130.583131.283130.463
13842013.06.05 07:57close6920.10130.481131.283130.4631020.001207640.64
13852013.06.10 11:45buy6930.10130.572129.822130.772
13862013.06.10 12:00close6930.10130.612129.822130.772400.001208040.64
13872013.06.13 23:05buy6940.10127.596126.846127.796
13882013.06.13 23:17close6940.10127.761126.846127.7961650.001209690.64
13892013.06.18 09:35buy6950.10127.296126.546127.496
13902013.06.18 09:40close6950.10127.439126.546127.4961430.001211120.64
13912013.06.18 11:05buy6960.10127.522126.772127.722
13922013.06.18 12:05close6960.10127.499126.772127.722-230.001210890.64
13932013.06.20 08:40buy6970.10129.555128.805129.755
13942013.06.20 09:00buy6980.10129.397128.947129.797
13952013.06.20 09:45close6970.10129.501128.805129.755-540.001210350.64
13962013.06.20 09:45close6980.10129.501128.947129.7971040.001211390.64
13972013.06.20 09:55buy6990.10129.382128.632129.582
13982013.06.20 10:25buy7000.10129.136128.686129.536
13992013.06.20 11:20close6990.10129.209128.632129.582-1730.001209660.64
14002013.06.20 11:20close7000.10129.209128.686129.536730.001210390.64
14012013.06.24 16:30sell7010.10128.078128.848127.958
14022013.06.24 17:06close7010.10127.975128.848127.9581030.001211420.64
14032013.06.26 08:05sell7020.10127.618128.378127.498
14042013.06.26 08:12close7020.10127.515128.378127.4981030.001212450.64
14052013.06.26 11:05sell7030.10127.245127.945127.125
14062013.06.26 11:45sell7040.10127.423127.913127.283
14072013.06.26 12:16close7040.10127.301127.913127.2831220.001213670.64
14082013.06.26 12:20close7030.10127.278127.945127.125-330.001213340.64
14092013.07.11 01:20buy7050.10130.121129.371130.321
14102013.07.11 02:25buy7060.10129.950129.500130.350
14112013.07.11 02:50s/l7060.10129.500129.500130.350-4500.001208840.64
14122013.07.11 02:58s/l7050.10129.371129.371130.321-7500.001201340.64
14132013.07.11 16:30sell7070.10129.078129.778128.958
14142013.07.11 16:52close7070.10128.976129.778128.9581020.001202360.64
14152013.08.05 08:30sell7080.10130.906131.606130.786
14162013.08.05 08:31close7080.10130.803131.606130.7861030.001203390.64
14172013.08.07 09:00sell7090.10128.936129.636128.816
14182013.08.07 09:10close7090.10128.851129.636128.816850.001204240.64
14192013.09.02 10:10buy7100.01131.249130.499131.449
14202013.09.02 10:50close7100.01131.241130.499131.449-8.001204232.64
14212013.09.02 11:00buy7110.01131.215130.465131.415
14222013.09.02 11:55close7110.01131.201130.465131.415-14.001204218.64
14232013.09.05 18:15sell7120.10131.409132.119131.289
14242013.09.05 19:15close7120.10131.372132.119131.289370.001204588.64
14252013.09.09 01:20buy7130.01131.336130.586131.536
14262013.09.09 01:40close7130.01131.414130.586131.53678.001204666.64
14272013.09.09 17:35buy7140.10132.078131.328132.278
14282013.09.09 17:56close7140.10132.132131.328132.278540.001205206.64
14292013.09.19 10:50buy7150.10134.060133.310134.260
14302013.09.19 10:55close7150.10134.112133.310134.260520.001205726.64
14312013.09.19 11:00buy7160.10134.038133.288134.238
14322013.09.19 12:05close7160.10134.034133.288134.238-40.001205686.64
14332013.09.30 02:40sell7170.10132.103132.883131.983
14342013.09.30 02:53close7170.10132.000132.883131.9831030.001206716.64
14352013.09.30 03:45sell7180.10132.161132.881132.041
14362013.09.30 04:10sell7190.10132.361132.861132.221
14372013.09.30 04:56close7190.10132.238132.861132.2211230.001207946.64
14382013.09.30 04:57close7180.10132.208132.881132.041-470.001207476.64
14392013.10.01 12:05sell7200.10132.570133.270132.450
14402013.10.01 12:23close7200.10132.468133.270132.4501020.001208496.64
14412013.10.22 15:00buy7210.10135.202134.452135.402
14422013.10.22 15:55close7210.10135.255134.452135.402530.001209026.64
14432013.10.22 16:40buy7220.10135.213134.463135.413
14442013.10.22 17:38close7220.10135.219134.463135.41360.001209086.64
14452013.10.23 11:50sell7230.10133.989134.689133.869
14462013.10.23 12:50sell7240.10134.147134.637134.007
14472013.10.23 13:09close7240.10134.025134.637134.0071220.001210306.64
14482013.10.23 13:10close7230.10134.027134.689133.869-380.001209926.64
14492013.11.20 23:15sell7250.10134.522135.262134.402
14502013.11.21 00:35sell7260.10134.672135.192134.532
14512013.11.21 01:15close7250.10134.893135.262134.402-3737.001206189.64
14522013.11.21 01:15close7260.10134.893135.192134.532-2210.001203979.64
14532013.12.18 23:05buy7270.10142.553141.803142.753
14542013.12.18 23:15close7270.10142.639141.803142.753860.001204839.64
14552014.01.06 08:05sell7280.01141.833142.533141.713
14562014.01.06 08:20sell7290.01142.087142.577141.947
14572014.01.06 10:05close7280.01142.290142.533141.713-457.001204382.64
14582014.01.06 10:05close7290.01142.290142.577141.947-203.001204179.64
14592014.01.16 18:20sell7300.01142.019142.719141.899
14602014.01.16 19:10close7300.01141.948142.719141.89971.001204250.64
14612014.01.23 10:25buy7310.10142.185141.435142.385
14622014.01.23 11:00close7310.10142.260141.435142.385750.001205000.64
14632014.01.23 11:40buy7320.10142.188141.438142.388
14642014.01.23 12:05buy7330.10141.983141.533142.383
14652014.01.23 13:10close7320.10141.963141.438142.388-2250.001202750.64
14662014.01.23 13:10close7330.10141.963141.533142.383-200.001202550.64
14672014.02.06 16:30buy7340.10138.531137.781138.731
14682014.02.06 16:40close7340.10138.596137.781138.731650.001203200.64
14692014.02.06 18:20buy7350.10138.563137.813138.763
14702014.02.06 18:50close7350.10138.565137.813138.76320.001203220.64
14712014.02.12 14:45sell7360.01139.121139.881139.001
14722014.02.12 15:55sell7370.01139.306139.836139.166
14732014.02.12 16:45close7360.01139.353139.881139.001-232.001202988.64
14742014.02.12 16:45close7370.01139.353139.836139.166-47.001202941.64
14752014.02.18 06:25buy7380.10140.674139.924140.874
14762014.02.18 06:40close7380.10140.729139.924140.874550.001203491.64
14772014.02.18 07:00buy7390.10140.690139.940140.890
14782014.02.18 07:30buy7400.10140.526140.076140.926
14792014.02.18 07:45close7390.10140.677139.940140.890-130.001203361.64
14802014.02.18 07:45close7400.10140.677140.076140.9261510.001204871.64
14812014.02.18 08:05buy7410.10140.518139.768140.718
14822014.02.18 08:35buy7420.10140.320139.870140.720
14832014.02.18 09:00close7410.10140.546139.768140.718280.001205151.64
14842014.02.18 09:00close7420.10140.546139.870140.7202260.001207411.64
14852014.02.20 09:55sell7430.01139.716140.416139.596
14862014.02.20 10:00close7430.01139.628140.416139.59688.001207499.64
14872014.02.20 10:35sell7440.10139.733140.433139.613
14882014.02.20 10:59close7440.10139.631140.433139.6131020.001208519.64
14892014.02.26 17:15sell7450.10140.063140.763139.943
14902014.02.26 17:35sell7460.10140.250140.740140.110
14912014.02.26 19:05close7450.10140.208140.763139.943-1450.001207069.64
14922014.02.26 19:05close7460.10140.208140.740140.110420.001207489.64
14932014.02.27 13:45sell7470.10139.443140.173139.323
14942014.02.27 14:15sell7480.10139.604140.114139.464
14952014.02.27 15:13close7480.10139.482140.114139.4641220.001208709.64
14962014.02.27 15:14close7470.10139.467140.173139.323-240.001208469.64
14972014.03.03 05:10sell7490.10139.863140.633139.743
14982014.03.03 06:02close7490.10139.761140.633139.7431020.001209489.64
14992014.03.06 17:40buy7500.10142.742141.992142.942
15002014.03.06 18:10close7500.10142.770141.992142.942280.001209769.64
15012014.03.18 17:30sell7510.10141.137141.837141.017
15022014.03.18 17:45sell7520.10141.339141.829141.199
15032014.03.18 17:56close7520.10141.215141.829141.1991240.001211009.64
15042014.03.18 18:35sell7530.10141.337141.827141.197
15052014.03.18 19:30close7510.10141.356141.837141.017-2190.001208819.64
15062014.03.18 19:30close7530.10141.356141.827141.197-190.001208629.64
15072014.03.31 11:45buy7540.10142.348141.598142.548
15082014.03.31 12:10close7540.10142.400141.598142.548520.001209149.64
15092014.04.03 17:00sell7550.10142.603143.303142.483
15102014.04.03 18:26close7550.10142.570143.303142.483330.001209479.64
15112014.05.13 14:30sell7560.10140.238140.938140.118
15122014.05.13 14:50close7560.10140.165140.938140.118730.001210209.64
15132014.10.14 13:45sell7570.10135.538136.278135.418
15142014.10.14 13:54close7570.10135.436136.278135.4181020.001211229.64
15152014.10.14 14:40sell7580.10135.619136.319135.499
15162014.10.14 16:10close7580.10135.637136.319135.499-180.001211049.64
15172014.10.23 11:00buy7590.10136.125135.375136.325
15182014.10.23 11:05close7590.10136.173135.375136.325480.001211529.64
15192014.11.03 15:00buy7600.10142.192141.442142.392
15202014.11.03 15:30close7600.10142.248141.442142.392560.001212089.64
15212014.11.25 06:30sell7610.10146.580147.360146.460
15222014.11.25 06:46close7610.10146.494147.360146.460860.001212949.64
15232014.12.04 16:15buy7620.10148.694147.944148.894
15242014.12.04 16:55close7620.10148.707147.944148.894130.001213079.64
15252014.12.08 14:40sell7630.10148.498149.198148.378
15262014.12.08 15:23close7630.10148.396149.198148.3781020.001214099.64
15272014.12.15 02:25buy7640.10147.812147.062148.012
15282014.12.15 02:45close7640.10147.866147.062148.012540.001214639.64
15292015.01.05 18:35sell7650.10142.816143.566142.696
15302015.01.05 19:09close7650.10142.713143.566142.6961030.001215669.64
15312015.01.06 11:05sell7660.10141.788142.548141.668
15322015.01.06 11:21close7660.10141.685142.548141.6681030.001216699.64
15332015.01.08 15:00sell7670.10141.025141.725140.905
15342015.01.08 15:05close7670.10140.923141.725140.9051020.001217719.64
15352015.01.14 14:10sell7680.10137.700138.400137.580
15362015.01.14 14:27close7680.10137.598138.400137.5801020.001218739.64
15372015.01.21 08:50sell7690.10136.326137.056136.206
15382015.01.21 09:40close7690.10136.270137.056136.206560.001219299.64
15392015.01.27 16:40buy7700.10133.706132.956133.906
15402015.01.27 16:50close7700.10133.798132.956133.906920.001220219.64
15412015.01.29 02:05sell7710.10132.996133.696132.876
15422015.01.29 02:15sell7720.10133.167133.657133.027
15432015.01.29 03:14close7720.10133.045133.657133.0271220.001221439.64
15442015.01.29 03:14close7710.10133.031133.696132.876-350.001221089.64
15452015.02.03 06:55sell7730.10132.761133.461132.641
15462015.02.03 07:15sell7740.10132.982133.472132.842
15472015.02.03 07:33close7740.10132.860133.472132.8421220.001222309.64
15482015.02.03 07:49close7730.10132.707133.461132.641540.001222849.64
15492015.02.03 16:55buy7750.10134.620133.870134.820
15502015.02.03 17:25close7750.10134.710133.870134.820900.001223749.64
15512015.02.03 17:40buy7760.10134.649133.899134.849
15522015.02.03 18:05close7760.10134.769133.899134.8491200.001224949.64
15532015.02.09 14:15sell7770.10134.172134.942134.052
15542015.02.09 14:35sell7780.10134.336134.876134.196
15552015.02.09 14:41close7770.10134.539134.942134.052-3670.001221279.64
15562015.02.09 14:41close7780.10134.539134.876134.196-2030.001219249.64
15572015.02.10 15:25buy7790.10135.011134.261135.211
15582015.02.10 16:10close7790.10135.081134.261135.211700.001219949.64
15592015.02.17 13:10buy7800.10135.644134.894135.844
15602015.02.17 14:04close7800.10135.649134.894135.84450.001219999.64
15612015.02.23 15:15sell7810.01134.765135.465134.645
15622015.02.23 16:00sell7820.01135.007135.497134.867
15632015.02.23 16:35close7820.01134.885135.497134.867122.001220121.64
15642015.02.23 16:40close7810.01134.841135.465134.645-76.001220045.64
15652015.03.11 12:20sell7830.01128.936129.726128.816
15662015.03.11 12:40sell7840.01129.140129.690129.000
15672015.03.11 12:45close7840.01129.018129.690129.000122.001220167.64
15682015.03.11 12:46close7830.01128.833129.726128.816103.001220270.64
15692015.03.31 12:20sell7850.01129.075129.775128.955
15702015.03.31 12:40close7850.01128.987129.775128.95588.001220358.64
15712015.04.02 15:15buy7860.10130.230129.480130.430
15722015.04.02 16:00close7860.10130.232129.480130.43020.001220378.64
15732015.04.07 11:20sell7870.10130.377131.077130.257
15742015.04.07 12:05close7870.10130.328131.077130.257490.001220868.64
15752015.04.09 17:25sell7880.10128.532129.252128.412
15762015.04.09 17:59close7880.10128.441129.252128.412910.001221778.64
15772015.04.15 17:05sell7890.10126.635127.335126.515
15782015.04.15 17:07close7890.10126.864127.335126.515-2290.001219488.64
15792015.04.16 13:35buy7900.10127.762127.012127.962
15802015.04.16 14:50close7900.10127.703127.012127.962-590.001218898.64
15812015.04.29 11:00buy7910.10131.206130.456131.406
15822015.04.29 12:10close7910.10131.207130.456131.40610.001218908.64
15832015.04.29 16:35buy7920.10132.561131.811132.761
15842015.04.29 16:55buy7930.10132.401131.951132.801
15852015.04.29 17:35close7920.10132.449131.811132.761-1120.001217788.64
15862015.04.29 17:35close7930.10132.449131.951132.801480.001218268.64
15872015.04.29 18:00buy7940.10132.366131.616132.566
15882015.04.29 18:01close7940.10132.306131.616132.566-600.001217668.64
15892015.04.30 09:10buy7950.10133.043132.293133.243
15902015.04.30 09:18close7950.10133.207132.293133.2431640.001219308.64
15912015.04.30 09:50buy7960.10133.004132.254133.204
15922015.04.30 10:00buy7970.10132.792132.342133.192
15932015.04.30 10:35close7960.10132.989132.254133.204-150.001219158.64
15942015.04.30 10:35close7970.10132.989132.342133.1921970.001221128.64
15952015.04.30 16:00buy7980.10133.812133.062134.012
15962015.04.30 16:30close7980.10133.934133.062134.0121220.001222348.64
15972015.04.30 17:30buy7990.10133.986133.236134.186
15982015.04.30 18:10close7990.10134.014133.236134.186280.001222628.64
15992015.05.04 11:05sell8000.10133.957134.657133.837
16002015.05.04 11:48close8000.10133.855134.657133.8371020.001223648.64
16012015.05.06 15:25buy8010.10135.395134.645135.595
16022015.05.06 15:50close8010.10135.503134.645135.5951080.001224728.64
16032015.05.06 16:10buy8020.10135.376134.626135.576
16042015.05.06 16:30close8020.10135.476134.626135.5761000.001225728.64
16052015.05.06 17:45buy8030.10135.435134.685135.635
16062015.05.06 18:10close8030.10135.515134.685135.635800.001226528.64
16072015.05.07 16:00sell8040.10135.095135.885134.975
16082015.05.07 16:28close8040.10134.992135.885134.9751030.001227558.64
16092015.05.12 10:15buy8050.10135.099134.349135.299
16102015.05.12 11:10buy8060.10134.941134.491135.341
16112015.05.12 11:40close8050.10135.012134.349135.299-870.001226688.64
16122015.05.12 11:40close8060.10135.012134.491135.341710.001227398.64
16132015.05.13 14:45buy8070.10135.104134.354135.304
16142015.05.13 15:00close8070.10135.179134.354135.304750.001228148.64
16152015.05.13 16:40buy8080.10135.362134.612135.562
16162015.05.13 16:50close8080.10135.441134.612135.562790.001228938.64
16172015.05.27 18:20buy8090.10134.800134.050135.000
16182015.05.27 18:55close8090.10134.889134.050135.000890.001229828.64
16192015.06.02 12:00buy8100.10137.553136.803137.753
16202015.06.02 12:45close8100.10137.642136.803137.753890.001230718.64
16212015.06.02 14:05buy8110.10138.003137.253138.203
16222015.06.02 14:34close8110.10138.167137.253138.2031640.001232358.64
16232015.06.02 17:45buy8120.10138.472137.722138.672
16242015.06.02 18:00close8120.10138.526137.722138.672540.001232898.64
16252015.06.03 16:55buy8130.10139.917139.167140.117
16262015.06.03 17:00close8130.10139.982139.167140.117650.001233548.64
16272015.06.03 17:30buy8140.10139.970139.220140.170
16282015.06.03 18:05close8140.10139.991139.220140.170210.001233758.64
16292015.06.04 11:10buy8150.10140.809140.059141.009
16302015.06.04 11:45close8150.10140.836140.059141.009270.001234028.64
16312015.06.04 11:50buy8160.10140.705139.955140.905
16322015.06.04 12:00buy8170.10140.539140.089140.939
16332015.06.04 12:40close8160.10140.306139.955140.905-3990.001230038.64
16342015.06.04 12:40close8170.10140.306140.089140.939-2330.001227708.64
16352015.06.09 14:00sell8180.10139.870140.670139.750
16362015.06.09 14:08close8180.10139.768140.670139.7501020.001228728.64
16372015.06.09 15:05sell8190.10139.941140.641139.821
16382015.06.09 15:35sell8200.10140.123140.613139.983
16392015.06.09 16:39close8200.10140.001140.613139.9831220.001229948.64
16402015.06.09 16:40close8190.10140.009140.641139.821-680.001229268.64
16412015.07.09 06:40buy8210.01134.663133.913134.863
16422015.07.09 06:54close8210.01134.827133.913134.863164.001229432.64
16432015.07.10 03:30buy8220.10135.225134.475135.425
16442015.07.10 03:45close8220.10135.306134.475135.425810.001230242.64
16452015.07.27 09:25buy8230.10136.689135.939136.889
16462015.07.27 09:50close8230.10136.742135.939136.889530.001230772.64
16472015.08.04 22:05sell8240.10135.455136.155135.335
16482015.08.04 22:59close8240.10135.408136.155135.335470.001231242.64
16492015.08.11 09:05buy8250.10137.699136.949137.899
16502015.08.11 09:30close8250.10137.748136.949137.899490.001231732.64
16512015.08.24 12:30sell8260.10138.218138.918138.098
16522015.08.24 12:47close8260.10138.538138.918138.098-3200.001228532.64
16532015.09.01 10:35sell8270.01135.397136.187135.277
16542015.09.01 10:39close8270.01135.295136.187135.277102.001228634.64
16552015.09.08 08:15buy8280.10134.170133.420134.370
16562015.09.08 08:20close8280.10134.275133.420134.3701050.001229684.64
16572015.09.08 08:35buy8290.10134.179133.429134.379
16582015.09.08 09:10close8290.10134.176133.429134.379-30.001229654.64
16592015.10.15 15:15sell8300.10135.063135.763134.943
16602015.10.15 15:29close8300.10134.961135.763134.9431020.001230674.64
16612015.11.16 01:10sell8310.10131.423132.123131.303
16622015.11.16 01:50close8310.10131.331132.123131.303920.001231594.64
16632016.01.20 12:50sell8320.10127.364128.124127.244
16642016.01.20 13:18close8320.10127.262128.124127.2441020.001232614.64
16652016.02.09 07:20sell8330.10128.776129.476128.656
16662016.02.09 07:21close8330.10128.959129.476128.656-1830.001230784.64
16672016.02.09 07:30sell8340.10128.883129.583128.763
16682016.02.09 08:15sell8350.10129.076129.566128.936
16692016.02.09 08:23close8350.10128.954129.566128.9361220.001232004.64
16702016.02.09 08:35sell8360.10129.029129.519128.889
16712016.02.09 08:43close8360.10128.907129.519128.8891220.001233224.64
16722016.02.09 09:10close8340.10128.913129.583128.763-300.001232924.64
16732016.02.09 17:50buy8370.10129.918129.168130.118
16742016.02.09 18:15buy8380.10129.758129.308130.158
16752016.02.09 19:10close8370.10129.750129.168130.118-1680.001231244.64
16762016.02.09 19:10close8380.10129.750129.308130.158-80.001231164.64
16772016.02.23 13:40sell8390.10123.359124.109123.239
16782016.02.23 14:00sell8400.10123.674124.204123.534
16792016.02.23 14:38close8400.10123.552124.204123.5341220.001232384.64
16802016.02.23 14:40sell8410.10123.522124.052123.382
16812016.02.23 14:50close8390.10123.478124.109123.239-1190.001231194.64
16822016.02.23 14:50close8410.10123.478124.052123.382440.001231634.64
16832016.02.24 13:00sell8420.01122.827123.587122.707
16842016.02.24 14:05close8420.01122.785123.587122.70742.001231676.64
16852016.02.29 12:30sell8430.10123.155123.855123.035
16862016.02.29 13:23close8430.10123.071123.855123.035840.001232516.64
16872016.03.01 19:40buy8440.10123.963123.213124.163
16882016.03.01 20:30buy8450.10123.771123.321124.171
16892016.03.01 21:17close8440.10123.855123.213124.163-1080.001231436.64
16902016.03.01 21:17close8450.10123.855123.321124.171840.001232276.64
16912016.03.10 16:45buy8460.10126.238125.488126.438
16922016.03.10 17:10close8460.10126.348125.488126.4381100.001233376.64
16932016.03.10 18:25buy8470.10126.243125.493126.443
16942016.03.10 18:35close8470.10126.329125.493126.443860.001234236.64
16952016.03.14 12:15sell8480.10126.430127.130126.310
16962016.03.14 12:48close8480.10126.328127.130126.3101020.001235256.64
16972016.03.22 14:40sell8490.10125.518126.218125.398
16982016.03.22 15:55close8490.10125.469126.218125.398490.001235746.64
16992016.04.05 11:50sell8500.10125.600126.400125.480
17002016.04.05 11:51close8500.10125.714126.400125.480-1140.001234606.64
17012016.04.05 11:55sell8510.10125.702126.402125.582
17022016.04.05 13:09close8510.10125.675126.402125.582270.001234876.64
17032016.04.07 06:35sell8520.10124.556125.256124.436
17042016.04.07 07:02close8520.10124.453125.256124.4361030.001235906.64
17052016.04.18 16:40buy8530.10123.207122.457123.407
17062016.04.18 16:50close8530.10123.278122.457123.407710.001236616.64
17072016.06.01 07:45sell8540.10122.631123.331122.511
17082016.06.01 07:50close8540.10122.823123.331122.511-1920.001234696.64
17092016.06.02 18:00sell8550.10121.392122.132121.272
17102016.06.02 18:40close8550.10121.372122.132121.272200.001234896.64
17112016.06.07 17:00sell8560.10121.918122.658121.798
17122016.06.07 17:55close8560.10121.866122.658121.798520.001235416.64
17132016.06.09 15:15sell8570.10120.713121.413120.593
17142016.06.09 16:11close8570.10120.611121.413120.5931020.001236436.64
17152016.06.13 06:45sell8580.10119.358120.108119.238
17162016.06.13 07:30sell8590.10119.536120.066119.396
17172016.06.13 08:40close8580.10119.537120.108119.238-1790.001234646.64
17182016.06.13 08:40close8590.10119.537120.066119.396-10.001234636.64
17192016.06.14 11:25sell8600.10118.986119.756118.866
17202016.06.14 11:35close8600.10118.907119.756118.866790.001235426.64
17212016.06.14 12:10sell8610.10119.018119.738118.898
17222016.06.14 12:31close8610.10118.915119.738118.8981030.001236456.64
17232016.06.19 23:20buy8620.10118.459117.709118.659
17242016.06.19 23:35close8620.10118.625117.709118.6591660.001238116.64
17252016.06.20 01:40buy8630.10118.834118.084119.034
17262016.06.20 02:40close8630.10118.812118.084119.034-220.001237896.64
17272016.06.23 13:50buy8640.10120.213119.463120.413
17282016.06.23 13:55close8640.10120.078119.463120.413-1350.001236546.64
17292016.06.23 14:20buy8650.10120.196119.446120.396
17302016.06.23 14:25close8650.10120.296119.446120.3961000.001237546.64
17312016.06.23 14:30buy8660.10120.079119.329120.279
17322016.06.23 15:10buy8670.10119.921119.471120.321
17332016.06.23 15:25close8660.10120.127119.329120.279480.001238026.64
17342016.06.23 15:25close8670.10120.127119.471120.3212060.001240086.64
17352016.06.27 16:25sell8680.10112.230112.930112.110
17362016.06.27 16:45close8680.10112.133112.930112.110970.001241056.64
17372016.06.28 04:30buy8690.10112.809112.059113.009
17382016.06.28 05:00close8690.10112.836112.059113.009270.001241326.64
17392016.07.11 08:00buy8700.10112.361111.611112.561
17402016.07.11 08:09close8700.10112.525111.611112.5611640.001242966.64
17412016.07.12 04:10buy8710.10114.129113.379114.329
17422016.07.12 05:05close8710.10114.141113.379114.329120.001243086.64
17432016.07.12 10:35buy8720.10115.152114.402115.352
17442016.07.12 11:15buy8730.10114.933114.483115.333
17452016.07.12 11:44close8720.10115.140114.402115.352-120.001242966.64
17462016.07.12 11:44close8730.10115.140114.483115.3332070.001245036.64
17472016.07.12 14:15buy8740.10115.769115.019115.969
17482016.07.12 14:35close8740.10115.881115.019115.9691120.001246156.64
17492016.07.12 15:00buy8750.10115.781115.031115.981
17502016.07.12 15:30close8750.10115.852115.031115.981710.001246866.64
17512016.07.14 07:20buy8760.10117.028116.278117.228
17522016.07.14 07:50close8760.10117.109116.278117.228810.001247676.64
17532016.07.14 10:35buy8770.10117.273116.523117.473
17542016.07.14 11:00buy8780.10117.080116.630117.480
17552016.07.14 11:00close8770.10117.442116.523117.4731690.001249366.64
17562016.07.14 11:00close8780.10117.442116.630117.4803620.001252986.64
17572016.07.15 03:55buy8790.10118.106117.356118.306
17582016.07.15 04:15close8790.10118.233117.356118.3061270.001254256.64
17592016.07.18 16:40buy8800.10117.421116.671117.621
17602016.07.18 16:55close8800.10117.479116.671117.621580.001254836.64
17612016.07.18 17:50buy8810.10117.398116.648117.598
17622016.07.18 18:40close8810.10117.471116.648117.598730.001255566.64
17632016.07.27 04:20buy8820.10116.202115.452116.402
17642016.07.27 04:24close8820.10115.850115.452116.402-3520.001252046.64
17652016.07.29 03:05sell8830.10116.042116.772115.922
17662016.07.29 03:06close8830.10116.115116.772115.922-730.001251316.64
17672016.07.29 03:10sell8840.10116.061116.771115.941
17682016.07.29 03:13close8840.10116.097116.771115.941-360.001250956.64
17692016.07.29 03:15sell8850.10116.055116.775115.935
17702016.07.29 03:16close8850.10115.952116.775115.9351030.001251986.64
17712016.08.02 18:10sell8860.10113.284113.984113.164
17722016.08.02 18:30close8860.10113.214113.984113.164700.001252686.64
17732016.08.16 04:55sell8870.10112.607113.307112.487
17742016.08.16 05:37close8870.10112.505113.307112.4871020.001253706.64
17752016.09.12 14:30sell8880.10114.610115.400114.490
17762016.09.12 14:40close8880.10114.518115.400114.490920.001254626.64
17772016.09.22 09:45buy8890.10113.113112.363113.313
17782016.09.22 10:10close8890.10113.178112.363113.313650.001255276.64
17792016.09.29 22:20sell8900.10113.476114.176113.356
17802016.09.30 00:16close8900.10113.498114.176113.356-229.001255047.64
17812016.10.13 06:45sell8910.10114.428115.128114.308
17822016.10.13 07:05close8910.10114.361115.128114.308670.001255717.64
17832016.11.07 00:50buy8920.10115.491114.741115.691
17842016.11.07 01:20buy8930.10115.321114.871115.721
17852016.11.07 01:35close8920.10115.500114.741115.69190.001255807.64
17862016.11.07 01:35close8930.10115.500114.871115.7211790.001257597.64
17872016.11.10 12:30buy8940.10116.239115.489116.439
17882016.11.10 12:45close8940.10116.350115.489116.4391110.001258707.64
17892016.11.10 12:55buy8950.10116.223115.473116.423
17902016.11.10 13:08close8950.10116.387115.473116.4231640.001260347.64
17912017.01.09 15:55sell8960.10122.968123.708122.848
17922017.01.09 16:42close8960.10122.866123.708122.8481020.001261367.64
17932017.01.16 00:45sell8970.10121.584122.284121.464
17942017.01.16 01:17close8970.10121.482122.284121.4641020.001262387.64
17952017.01.23 18:35sell8980.10121.466122.166121.346
17962017.01.23 19:25close8980.10121.409122.166121.346570.001262957.64
17972017.01.30 19:45sell8990.10121.620122.360121.500
17982017.01.30 20:04close8990.10121.533122.360121.500870.001263827.64
17992017.02.06 14:40sell9000.10120.558121.328120.438
18002017.02.06 16:17close9000.10120.576121.328120.438-180.001263647.64
18012017.02.22 12:30sell9010.10118.879119.679118.759
18022017.02.22 13:11close9010.10118.806119.679118.759730.001264377.64
18032017.02.22 14:35sell9020.10118.971119.671118.851
18042017.02.22 14:59close9020.10118.869119.671118.8511020.001265397.64
18052017.04.25 17:10buy9030.10121.467120.717121.667
18062017.04.25 17:15close9030.10121.526120.717121.667590.001265987.64
18072017.04.25 17:30buy9040.10121.381120.631121.581
18082017.04.25 18:10close9040.10121.418120.631121.581370.001266357.64
18092017.05.04 10:50buy9050.10123.463122.713123.663
18102017.05.04 11:00close9050.10123.496122.713123.663330.001266687.64
18112017.05.08 10:50sell9060.10123.324124.024123.204
18122017.05.08 11:05close9060.10123.242124.024123.204820.001267507.64
18132017.05.08 11:35sell9070.10123.352124.052123.232
18142017.05.08 11:56close9070.10123.250124.052123.2321020.001268527.64
18152017.05.08 13:00sell9080.10123.387124.087123.267
18162017.05.08 13:40close9080.10123.321124.087123.267660.001269187.64
18172017.05.11 15:15sell9090.10123.698124.398123.578
18182017.05.11 16:52close9090.10123.716124.398123.578-180.001269007.64
18192017.05.16 12:00buy9100.10125.660124.910125.860
18202017.05.16 12:25close9100.10125.695124.910125.860350.001269357.64
18212017.05.18 11:30sell9110.10123.245124.035123.125
18222017.05.18 11:41close9110.10123.143124.035123.1251020.001270377.64
18232017.05.22 12:20buy9120.10125.072124.322125.272
18242017.05.22 12:55close9120.10125.142124.322125.272700.001271077.64
18252017.05.30 05:20sell9130.10123.471124.231123.351
18262017.05.30 05:40close9130.10123.429124.231123.351420.001271497.64
18272017.06.27 16:45buy9140.10127.027126.277127.227
18282017.06.27 17:00close9140.10127.122126.277127.227950.001272447.64
18292017.06.27 17:45buy9150.10127.094126.344127.294
18302017.06.27 18:05close9150.10127.199126.344127.2941050.001273497.64
18312017.06.28 15:00buy9160.10127.442126.692127.642
18322017.06.28 15:55close9160.10127.448126.692127.64260.001273557.64
18332017.07.12 17:05sell9170.10129.331130.091129.211
18342017.07.12 18:05close9170.10129.312130.091129.211190.001273747.64