FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
MegaSinka-v3.33-fxon_1641FE32
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2003.08.08 18:30 - 2017.07.14 20:55 (2003.06.02 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数1040328モデルティック数1216795865モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド12
純益507574.38総利益1008961.34総損失-501386.96
プロフィットファクタ2.01期待利得550.51
絶対ドローダウン3605.00最大ドローダウン33839.60 (2.44%)相対ドローダウン2.56% (29354.00)
総取引数922売りポジション(勝率%)403 (75.19%)買いポジション(勝率%)519 (77.46%)
勝率(%)705 (76.46%)負率 (%)217 (23.54%)
最大勝トレード7959.00敗トレード-13500.00
平均勝トレード1431.15敗トレード-2310.54
最大連勝(金額)22 (42488.59)連敗(金額)6 (-8590.00)
最大連勝(トレード数)42558.00 (19)連敗(トレード数)-23013.00 (3)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.08.18 17:55sell10.13133.170133.930133.050
22003.08.18 18:05close10.13133.080133.930133.0501170.001001170.00
32003.08.19 22:05sell20.14131.961132.661131.841
42003.08.19 23:15close20.14131.984132.661131.841-322.001000848.00
52003.08.26 17:45buy30.13127.844127.094128.044
62003.08.26 18:20close30.13127.885127.094128.044533.001001381.00
72003.08.27 13:15buy40.13128.567127.817128.767
82003.08.27 13:30close40.13128.620127.817128.767689.001002070.00
92003.09.02 13:15sell50.14127.038127.738126.918
102003.09.02 13:52t/p50.14126.918127.738126.9181680.001003750.00
112003.09.04 04:40buy60.13126.550125.800126.750
122003.09.04 05:59close60.13126.553125.800126.75039.001003789.00
132003.09.04 17:20buy70.13127.345126.595127.545
142003.09.04 17:30close70.13127.430126.595127.5451105.001004894.00
152003.09.29 18:45buy80.13128.507127.757128.707
162003.09.29 19:01close80.13128.616127.757128.7071417.001006311.00
172003.09.30 17:55buy90.13129.869129.119130.069
182003.09.30 18:40buy100.14129.709129.259130.109
192003.09.30 19:05close90.13129.786129.119130.069-1079.001005232.00
202003.09.30 19:05close100.14129.786129.259130.1091078.001006310.00
212003.10.06 17:20buy110.13129.755129.005129.955
222003.10.06 17:45close110.13129.830129.005129.955975.001007285.00
232003.10.07 16:10sell120.13129.575130.325129.455
242003.10.07 16:14close120.13129.467130.325129.4551404.001008689.00
252003.10.14 11:35buy130.13128.160127.410128.360
262003.10.14 12:00buy140.14127.908127.458128.308
272003.10.14 13:26close130.13127.811127.410128.360-4537.001004152.00
282003.10.14 13:26close140.14127.811127.458128.308-1358.001002794.00
292003.10.28 14:45sell150.14126.820127.520126.700
302003.10.28 14:59close150.14126.711127.520126.7001526.001004320.00
312003.11.04 07:20sell160.14126.427127.127126.307
322003.11.04 07:30t/p160.14126.307127.127126.3071680.001006000.00
332003.11.17 01:25buy170.01128.352127.602128.552
342003.11.17 01:49close170.01128.519127.602128.552167.001006167.00
352003.11.17 03:25buy180.13128.872128.122129.072
362003.11.17 04:16close180.13128.939128.122129.072871.001007038.00
372003.12.02 16:30buy190.13131.505130.755131.705
382003.12.02 17:15close190.13131.556130.755131.705663.001007701.00
392003.12.10 11:40buy200.13132.250131.500132.450
402003.12.10 12:45close200.13132.242131.500132.450-104.001007597.00
412003.12.15 04:55sell210.14131.855132.555131.735
422003.12.15 05:30close210.14131.790132.555131.735910.001008507.00
432004.01.07 11:25sell220.13134.547135.287134.427
442004.01.07 11:39close220.13134.438135.287134.4271417.001009924.00
452004.01.07 13:05sell230.14134.605135.305134.485
462004.01.07 13:35close230.14134.566135.305134.485546.001010470.00
472004.01.07 14:05sell240.14134.705135.405134.585
482004.01.07 14:14close240.14134.596135.405134.5851526.001011996.00
492004.01.08 06:35sell250.14133.709134.409133.589
502004.01.08 07:30close250.14133.703134.409133.58984.001012080.00
512004.01.20 13:10buy260.13134.392133.642134.592
522004.01.20 13:40close260.13134.508133.642134.5921508.001013588.00
532004.01.27 17:25buy270.13133.310132.560133.510
542004.01.27 17:30close270.13133.383132.560133.510949.001014537.00
552004.02.09 03:20buy280.13134.320133.570134.520
562004.02.09 03:29close280.13134.440133.570134.5201560.001016097.00
572004.02.23 04:00sell290.14136.062136.762135.942
582004.02.23 04:13close290.14135.954136.762135.9421512.001017609.00
592004.02.24 17:25buy300.13137.108136.358137.308
602004.02.24 18:00close300.13137.140136.358137.308416.001018025.00
612004.03.01 02:50buy310.13136.815136.065137.015
622004.03.01 03:40close310.13136.865136.065137.015650.001018675.00
632004.03.03 17:45sell320.14133.580134.280133.460
642004.03.03 17:46close320.14133.470134.280133.4601540.001020215.00
652004.03.04 17:30buy330.13135.142134.392135.342
662004.03.04 17:40buy340.14134.976134.526135.376
672004.03.04 18:20close330.13135.122134.392135.342-260.001019955.00
682004.03.04 18:20close340.14135.122134.526135.3762044.001021999.00
692004.03.08 23:30sell350.13138.110138.880137.990
702004.03.08 23:55sell360.10138.292138.832138.152
712004.03.09 00:29close360.10138.154138.832138.1521371.001023370.00
722004.03.09 00:29close350.13138.104138.880137.99066.301023436.30
732004.03.17 17:20sell370.13132.194132.974132.074
742004.03.17 17:30close370.13132.086132.974132.0741404.001024840.30
752004.03.17 17:35sell380.13132.199132.969132.079
762004.03.17 18:13close380.13132.091132.969132.0791404.001026244.30
772004.03.17 19:00sell390.14132.370133.070132.250
782004.03.17 19:20sell400.11132.515133.005132.375
792004.03.17 19:25close400.11132.386133.005132.3751419.001027663.30
802004.03.17 20:15sell410.11132.525133.015132.385
812004.03.17 20:15close410.11132.390133.015132.3851485.001029148.30
822004.03.17 20:20close390.14132.452133.070132.250-1148.001028000.30
832004.03.18 13:15sell420.14131.178131.878131.058
842004.03.18 13:36close420.14131.066131.878131.0581568.001029568.30
852004.03.22 12:55buy430.13132.129131.379132.329
862004.03.22 13:20close430.13132.257131.379132.3291664.001031232.30
872004.03.30 11:15buy440.13129.330128.580129.530
882004.03.30 12:20buy450.15129.085128.635129.485
892004.03.30 13:15close440.13128.882128.580129.530-5824.001025408.30
902004.03.30 13:15close450.15128.882128.635129.485-3045.001022363.30
912004.04.06 07:05buy460.01127.884127.134128.084
922004.04.06 07:15buy470.01127.605127.155128.005
932004.04.06 08:25close460.01127.739127.134128.084-145.001022218.30
942004.04.06 08:25close470.01127.739127.155128.005134.001022352.30
952004.04.21 13:10buy480.01129.569128.819129.769
962004.04.21 13:20buy490.01129.410128.960129.810
972004.04.21 14:00close480.01129.532128.819129.769-37.001022315.30
982004.04.21 14:00close490.01129.532128.960129.810122.001022437.30
992004.04.27 13:50buy500.01130.169129.419130.369
1002004.04.27 14:00close500.01130.267129.419130.36998.001022535.30
1012004.04.28 08:30sell510.14129.955130.655129.835
1022004.04.28 08:52close510.14129.844130.655129.8351554.001024089.30
1032004.05.05 16:15sell520.14132.105132.805131.985
1042004.05.05 17:26close520.14132.039132.805131.985924.001025013.30
1052004.05.10 08:50buy530.13133.994133.244134.194
1062004.05.10 09:05close530.13134.140133.244134.1941898.001026911.30
1072004.05.13 02:45buy540.13135.412134.662135.612
1082004.05.13 03:25close540.13135.399134.662135.612-169.001026742.30
1092004.05.18 08:15sell550.14136.673137.403136.553
1102004.05.18 08:20sell560.10136.923137.433136.783
1112004.05.18 08:59close560.10136.793137.433136.7831300.001028042.30
1122004.05.18 09:05close550.14136.746137.403136.553-1022.001027020.30
1132004.06.01 17:10buy570.13134.966134.216135.166
1142004.06.01 17:18close570.13135.142134.216135.1662288.001029308.30
1152004.06.01 17:50buy580.13134.976134.226135.176
1162004.06.01 18:03close580.13135.109134.226135.1761729.001031037.30
1172004.06.02 23:15sell590.14134.383135.103134.263
1182004.06.02 23:17close590.14134.273135.103134.2631540.001032577.30
1192004.06.02 23:35sell600.14134.448135.148134.328
1202004.06.02 23:40close600.14134.339135.148134.3281526.001034103.30
1212004.06.14 04:50buy610.13132.665131.915132.865
1222004.06.14 05:15close610.13132.720131.915132.865715.001034818.30
1232004.06.14 12:25buy620.13133.417132.667133.617
1242004.06.14 12:35close620.13133.473132.667133.617728.001035546.30
1252004.06.14 14:10buy630.13133.740132.990133.940
1262004.06.14 14:15close630.13133.815132.990133.940975.001036521.30
1272004.06.30 09:55buy640.13132.112131.362132.312
1282004.06.30 10:05buy650.15131.932131.482132.332
1292004.06.30 10:25close640.13132.255131.362132.3121859.001038380.30
1302004.06.30 10:25close650.15132.255131.482132.3324845.001043225.30
1312004.06.30 12:20buy660.13132.259131.509132.459
1322004.06.30 12:25close660.13132.384131.509132.4591625.001044850.30
1332004.06.30 17:10buy670.13133.082132.332133.282
1342004.06.30 18:10close670.13133.128132.332133.282598.001045448.30
1352004.07.12 02:30sell680.14133.802134.502133.682
1362004.07.12 03:20close680.14133.759134.502133.682602.001046050.30
1372004.08.13 02:20buy690.13136.662135.912136.862
1382004.08.13 03:05buy700.15136.507136.057136.907
1392004.08.13 03:40close690.13136.577135.912136.862-1105.001044945.30
1402004.08.13 03:40close700.15136.577136.057136.9071050.001045995.30
1412004.08.18 16:25sell710.14135.094135.794134.974
1422004.08.18 16:35close710.14134.986135.794134.9741512.001047507.30
1432004.08.25 12:00buy720.13133.180132.430133.380
1442004.08.25 12:38close720.13133.290132.430133.3801430.001048937.30
1452004.09.27 15:25buy730.13136.677135.927136.877
1462004.09.27 15:35close730.13136.718135.927136.877533.001049470.30
1472004.10.19 17:20sell740.14135.691136.391135.571
1482004.10.19 17:57close740.14135.608136.391135.5711162.001050632.30
1492004.10.26 18:30sell750.15136.082136.782135.962
1502004.10.26 18:46close750.15135.974136.782135.9621620.001052252.30
1512004.10.27 22:20sell760.15135.421136.121135.301
1522004.10.27 23:42close760.15135.379136.121135.301630.001052882.30
1532004.11.10 17:15buy770.14138.077137.327138.277
1542004.11.10 18:34close770.14138.049137.327138.277-392.001052490.30
1552004.11.12 04:35sell780.13136.950137.750136.830
1562004.11.12 05:11close780.13136.854137.750136.8301248.001053738.30
1572005.01.05 16:35sell790.15138.185138.885138.065
1582005.01.05 16:58close790.15138.077138.885138.0651620.001055358.30
1592005.01.13 17:35sell800.15135.491136.191135.371
1602005.01.13 17:43close800.15135.383136.191135.3711620.001056978.30
1612005.01.19 01:05sell810.13133.275134.055133.155
1622005.01.19 01:30sell820.10133.444133.994133.304
1632005.01.19 02:22close820.10133.316133.994133.3041280.001058258.30
1642005.01.19 02:22close810.13133.313134.055133.155-494.001057764.30
1652005.01.25 12:25buy830.14135.072134.322135.272
1662005.01.25 13:10buy840.15134.897134.447135.297
1672005.01.25 13:50close830.14134.977134.322135.272-1330.001056434.30
1682005.01.25 13:50close840.15134.977134.447135.2971200.001057634.30
1692005.02.07 04:30sell850.14133.737134.457133.617
1702005.02.07 04:53close850.14133.686134.457133.617714.001058348.30
1712005.02.07 06:05sell860.15133.825134.525133.705
1722005.02.07 07:00sell870.11134.060134.550133.920
1732005.02.07 07:15close870.11133.932134.550133.9201408.001059756.30
1742005.02.07 07:25close860.15133.869134.525133.705-660.001059096.30
1752005.02.15 18:00sell880.15135.848136.548135.728
1762005.02.15 18:49close880.15135.740136.548135.7281620.001060716.30
1772005.02.15 19:35sell890.15135.861136.561135.741
1782005.02.15 20:45close890.15135.862136.561135.741-15.001060701.30
1792005.03.15 16:45sell900.13139.190139.950139.070
1802005.03.15 16:57close900.13139.082139.950139.0701404.001062105.30
1812005.04.25 02:25sell910.13137.838138.608137.718
1822005.04.25 04:25close910.13137.934138.608137.718-1248.001060857.30
1832005.04.25 13:30sell920.15137.328138.028137.208
1842005.04.25 14:03close920.15137.219138.028137.2081635.001062492.30
1852005.04.27 11:15sell930.15137.313138.013137.193
1862005.04.27 11:35close930.15137.237138.013137.1931140.001063632.30
1872005.05.31 04:25sell940.15134.129134.829134.009
1882005.05.31 05:35sell950.11134.275134.765134.135
1892005.05.31 06:04close950.11134.147134.765134.1351408.001065040.30
1902005.05.31 06:04close940.15134.141134.829134.009-180.001064860.30
1912005.06.21 16:15sell960.15131.780132.480131.660
1922005.06.21 16:25close960.15131.676132.480131.6601560.001066420.30
1932005.06.23 14:35sell970.15131.124131.824131.004
1942005.06.23 15:25close970.15131.069131.824131.004825.001067245.30
1952005.08.03 10:55buy980.14136.950136.200137.150
1962005.08.03 11:55buy990.15136.779136.329137.179
1972005.08.03 12:25close980.14136.872136.200137.150-1092.001066153.30
1982005.08.03 12:25close990.15136.872136.329137.1791395.001067548.30
1992005.08.10 18:30sell1000.14136.811137.551136.691
2002005.08.10 19:50close1000.14136.945137.551136.691-1876.001065672.30
2012005.11.08 06:20sell1010.15138.252138.952138.132
2022005.11.08 07:54close1010.15138.262138.952138.132-150.001065522.30
2032005.12.14 08:15sell1020.15142.653143.353142.533
2042005.12.14 08:45close1020.15142.573143.353142.5331200.001066722.30
2052005.12.16 01:35sell1030.15138.860139.560138.740
2062005.12.16 01:45close1030.15138.777139.560138.7401245.001067967.30
2072006.01.09 06:00sell1040.14138.362139.092138.242
2082006.01.09 06:07close1040.14138.254139.092138.2421512.001069479.30
2092006.01.12 17:05sell1050.13137.556138.356137.436
2102006.01.12 17:15close1050.13137.482138.356137.436962.001070441.30
2112006.03.14 15:40sell1060.15141.308142.008141.188
2122006.03.14 15:59close1060.15141.199142.008141.1881635.001072076.30
2132006.03.27 08:20sell1070.13140.610141.380140.490
2142006.03.27 09:05close1070.13140.532141.380140.4901014.001073090.30
2152006.04.19 15:25buy1080.14145.164144.414145.364
2162006.04.19 16:20close1080.14145.187144.414145.364322.001073412.30
2172006.04.24 15:20sell1090.15142.231142.931142.111
2182006.04.24 16:13close1090.15142.123142.931142.1111620.001075032.30
2192006.05.08 06:45sell1100.15142.289142.989142.169
2202006.05.08 07:03close1100.15142.180142.989142.1691635.001076667.30
2212006.05.23 07:50sell1110.14143.013143.733142.893
2222006.05.23 08:04close1110.14142.905143.733142.8931512.001078179.30
2232006.05.23 09:20sell1120.15143.081143.781142.961
2242006.05.23 09:24close1120.15142.973143.781142.9611620.001079799.30
2252006.05.25 18:35sell1130.14143.109143.869142.989
2262006.05.25 19:17close1130.14143.005143.869142.9891456.001081255.30
2272006.06.20 09:35sell1140.15144.552145.252144.432
2282006.06.20 10:00sell1150.11144.707145.197144.567
2292006.06.20 10:52close1150.11144.579145.197144.5671408.001082663.30
2302006.06.20 10:55close1140.15144.576145.252144.432-360.001082303.30
2312006.07.20 13:05buy1160.14147.633146.883147.833
2322006.07.20 13:50close1160.14147.687146.883147.833756.001083059.30
2332006.09.11 11:10buy1170.14149.142148.392149.342
2342006.09.11 11:35close1170.14149.232148.392149.3421260.001084319.30
2352006.12.05 14:25sell1180.14153.016153.746152.896
2362006.12.05 14:55close1180.14152.936153.746152.8961120.001085439.30
2372006.12.19 10:15buy1190.14155.339154.589155.539
2382006.12.19 10:49close1190.14155.404154.589155.539910.001086349.30
2392006.12.19 11:40buy1200.14155.355154.605155.555
2402006.12.19 12:05close1200.14155.409154.605155.555756.001087105.30
2412007.01.24 09:55sell1210.15157.907158.607157.787
2422007.01.24 10:30sell1220.11158.135158.625157.995
2432007.01.24 10:37close1220.11158.006158.625157.9951419.001088524.30
2442007.01.24 11:55close1210.15157.973158.607157.787-990.001087534.30
2452007.01.25 07:30sell1230.15156.246156.946156.126
2462007.01.25 07:50sell1240.11156.484156.974156.344
2472007.01.25 09:07close1230.15156.472156.946156.126-3390.001084144.30
2482007.01.25 09:07close1240.11156.472156.974156.344132.001084276.30
2492007.02.05 19:40sell1250.15155.590156.290155.470
2502007.02.05 20:10close1250.15155.532156.290155.470870.001085146.30
2512007.02.13 05:25sell1260.15157.472158.172157.352
2522007.02.13 06:14close1260.15157.381158.172157.3521365.001086511.30
2532007.02.15 06:35sell1270.14157.813158.583157.693
2542007.02.15 06:49close1270.14157.705158.583157.6931512.001088023.30
2552007.03.06 04:45buy1280.14152.617151.867152.817
2562007.03.06 05:25buy1290.15152.424151.974152.824
2572007.03.06 05:59close1280.14152.584151.867152.817-462.001087561.30
2582007.03.06 05:59close1290.15152.584151.974152.8242400.001089961.30
2592007.03.08 07:15buy1300.14153.609152.859153.809
2602007.03.08 07:45close1300.14153.685152.859153.8091064.001091025.30
2612007.03.14 22:05buy1310.14154.743153.993154.943
2622007.03.14 22:18close1310.14154.784153.993154.943574.001091599.30
2632007.03.20 16:55sell1320.15156.029156.729155.909
2642007.03.20 17:28close1320.15155.930156.729155.9091485.001093084.30
2652007.04.15 23:10buy1330.14162.112161.362162.312
2662007.04.15 23:25buy1340.15161.947161.497162.347
2672007.04.16 00:20s/l1340.15161.497161.497162.347-6781.651086302.65
2682007.04.16 01:10close1330.14161.600161.362162.312-7197.541079105.11
2692007.04.18 17:25sell1350.14160.815161.575160.695
2702007.04.18 17:45close1350.14160.742161.575160.6951022.001080127.11
2712007.04.18 18:05sell1360.15160.850161.550160.730
2722007.04.18 18:20sell1370.11161.060161.550160.920
2732007.04.18 20:05close1360.15161.317161.550160.730-7005.001073122.11
2742007.04.18 20:05close1370.11161.317161.550160.920-2827.001070295.11
2752007.04.23 10:50sell1380.15160.780161.480160.660
2762007.04.23 11:00close1380.15160.702161.480160.6601170.001071465.11
2772007.05.29 04:55sell1390.01163.210163.910163.090
2782007.05.29 06:00close1390.01163.177163.910163.09033.001071498.11
2792007.06.07 23:15sell1400.01162.500163.300162.380
2802007.06.07 23:55sell1410.01162.680163.240162.540
2812007.06.08 00:07close1410.01162.552163.240162.540127.101071625.21
2822007.06.08 00:30sell1420.01162.710163.270162.570
2832007.06.08 00:58close1420.01162.582163.270162.570128.001071753.21
2842007.06.08 00:59close1400.01162.557163.300162.380-57.901071695.31
2852007.06.26 11:10sell1430.14165.560166.290165.440
2862007.06.26 11:20sell1440.11165.730166.240165.590
2872007.06.26 12:40close1430.14165.712166.290165.440-2128.001069567.31
2882007.06.26 12:40close1440.11165.712166.240165.590198.001069765.31
2892007.06.28 00:35buy1450.01165.722164.972165.922
2902007.06.28 00:55buy1460.01165.552165.102165.952
2912007.06.28 02:18close1450.01165.475164.972165.922-247.001069518.31
2922007.06.28 02:18close1460.01165.475165.102165.952-77.001069441.31
2932007.07.24 23:00sell1470.15166.250166.950166.130
2942007.07.24 23:26close1470.15166.152166.950166.1301470.001070911.31
2952007.07.25 11:05sell1480.14165.470166.210165.350
2962007.07.25 11:10close1480.14165.392166.210165.3501092.001072003.31
2972007.07.25 11:20sell1490.15165.530166.230165.410
2982007.07.25 11:30sell1500.11165.680166.170165.540
2992007.07.25 11:44close1500.11165.552166.170165.5401408.001073411.31
3002007.07.25 12:45close1490.15165.502166.230165.410420.001073831.31
3012007.07.30 22:45buy1510.01163.242162.492163.442
3022007.07.30 22:49close1510.01163.418162.492163.442176.001074007.31
3032007.08.01 23:10buy1520.01162.692161.942162.892
3042007.08.01 23:40buy1530.01162.482162.032162.882
3052007.08.02 01:10close1520.01162.140161.942162.892-558.331073448.98
3062007.08.02 01:10close1530.01162.140162.032162.882-348.331073100.65
3072007.08.06 03:25sell1540.13162.540163.310162.420
3082007.08.06 04:01close1540.13162.442163.310162.4201274.001074374.65
3092007.08.06 22:30buy1550.01163.922163.172164.122
3102007.08.06 22:39close1550.01163.979163.172164.12257.001074431.65
3112007.08.06 23:10buy1560.01163.912163.162164.112
3122007.08.06 23:25close1560.01163.980163.162164.11268.001074499.65
3132007.08.08 16:55buy1570.01165.272164.522165.472
3142007.08.08 17:00close1570.01165.340164.522165.47268.001074567.65
3152007.08.13 11:25sell1580.13161.350162.150161.230
3162007.08.13 11:30close1580.13161.272162.150161.2301014.001075581.65
3172007.08.13 12:10sell1590.15161.510162.210161.390
3182007.08.13 12:13close1590.15161.402162.210161.3901620.001077201.65
3192007.08.13 12:15sell1600.15161.450162.150161.330
3202007.08.13 12:30close1600.15161.372162.150161.3301170.001078371.65
3212007.09.04 13:45sell1610.14157.160157.910157.040
3222007.09.04 14:07close1610.14157.392157.910157.040-3248.001075123.65
3232007.09.05 08:35sell1620.14157.640158.380157.520
3242007.09.05 08:42close1620.14157.532158.380157.5201512.001076635.65
3252007.09.06 16:10buy1630.14157.902157.152158.102
3262007.09.06 16:15close1630.14157.990157.152158.1021232.001077867.65
3272007.09.06 16:45buy1640.14157.852157.102158.052
3282007.09.06 17:05close1640.14157.960157.102158.0521512.001079379.65
3292007.09.13 10:00buy1650.14159.422158.672159.622
3302007.09.13 10:20close1650.14159.588158.672159.6222324.001081703.65
3312007.09.13 15:45buy1660.14160.152159.402160.352
3322007.09.13 16:24close1660.14160.275159.402160.3521722.001083425.65
3332007.09.17 11:25sell1670.15159.380160.100159.260
3342007.09.17 12:20close1670.15159.357160.100159.260345.001083770.65
3352007.09.18 16:05buy1680.14160.532159.782160.732
3362007.09.18 16:20close1680.14160.570159.782160.732532.001084302.65
3372007.09.20 18:20sell1690.13161.350162.140161.230
3382007.09.20 18:26close1690.13161.242162.140161.2301404.001085706.65
3392007.10.01 11:05buy1700.14164.742163.992164.942
3402007.10.01 11:30close1700.14164.275163.992164.942-6538.001079168.65
3412007.10.02 05:15sell1710.15164.180164.880164.060
3422007.10.02 05:40close1710.15164.132164.880164.060720.001079888.65
3432007.10.02 08:20sell1720.14164.020164.780163.900
3442007.10.02 08:25sell1730.10164.235164.765164.095
3452007.10.02 08:32close1730.10164.107164.765164.0951280.001081168.65
3462007.10.02 08:45sell1740.10164.175164.705164.035
3472007.10.02 08:56close1740.10164.047164.705164.0351280.001082448.65
3482007.10.02 08:57close1720.14164.067164.780163.900-658.001081790.65
3492007.10.15 11:25buy1750.01167.527166.777167.727
3502007.10.15 12:15close1750.01167.500166.777167.727-27.001081763.65
3512007.10.18 13:45sell1760.15165.370166.090165.250
3522007.10.18 13:50close1760.15165.262166.090165.2501620.001083383.65
3532007.10.23 13:50buy1770.01163.592162.842163.792
3542007.10.23 14:08close1770.01163.768162.842163.792176.001083559.65
3552007.10.23 14:20buy1780.01163.567162.817163.767
3562007.10.23 14:45buy1790.01163.317162.867163.717
3572007.10.23 15:49close1780.01163.330162.817163.767-237.001083322.65
3582007.10.23 15:49close1790.01163.330162.867163.71713.001083335.65
3592007.10.25 12:10buy1800.14163.627162.877163.827
3602007.10.25 12:30buy1810.15163.377162.927163.777
3612007.10.25 12:55close1800.14163.680162.877163.827742.001084077.65
3622007.10.25 12:55close1810.15163.680162.927163.7774545.001088622.65
3632007.10.31 10:40buy1820.14166.287165.537166.487
3642007.10.31 11:05close1820.14166.330165.537166.487602.001089224.65
3652007.11.13 08:10buy1830.14160.822160.072161.022
3662007.11.13 08:15close1830.14160.960160.072161.0221932.001091156.65
3672007.11.22 05:45buy1840.14161.857161.107162.057
3682007.11.22 05:50close1840.14161.955161.107162.0571372.001092528.65
3692007.11.27 16:50buy1850.14160.922160.172161.122
3702007.11.27 17:15buy1860.15160.677160.227161.077
3712007.11.27 17:40close1850.14160.985160.172161.122882.001093410.65
3722007.11.27 17:40close1860.15160.985160.227161.0774620.001098030.65
3732007.11.28 18:15buy1870.14162.782162.032162.982
3742007.11.28 18:20close1870.14162.860162.032162.9821092.001099122.65
3752007.12.10 13:40buy1880.14164.407163.657164.607
3762007.12.10 14:19close1880.14164.491163.657164.6071176.001100298.65
3772007.12.13 19:15sell1890.13164.025164.825163.905
3782007.12.13 19:46close1890.13163.917164.825163.9051404.001101702.65
3792008.01.09 01:35sell1900.13160.490161.280160.370
3802008.01.09 02:47close1900.13160.469161.280160.370273.001101975.65
3812008.01.10 18:55buy1910.14161.597160.847161.797
3822008.01.10 19:00close1910.14161.695160.847161.7971372.001103347.65
3832008.01.14 13:40sell1920.14160.650161.420160.530
3842008.01.14 13:58close1920.14160.542161.420160.5301512.001104859.65
3852008.01.28 17:00buy1930.14157.732156.982157.932
3862008.01.28 17:25close1930.14157.790156.982157.932812.001105671.65
3872008.02.07 03:55sell1940.15155.490156.190155.370
3882008.02.07 05:20sell1950.12155.655156.145155.515
3892008.02.07 05:55close1940.15155.737156.190155.370-3705.001101966.65
3902008.02.07 05:55close1950.12155.737156.145155.515-984.001100982.65
3912008.02.11 10:45sell1960.14155.305156.085155.185
3922008.02.11 11:25sell1970.10155.480156.030155.340
3932008.02.11 11:43close1970.10155.352156.030155.3401280.001102262.65
3942008.02.11 11:50close1960.14155.276156.085155.185406.001102668.65
3952008.02.12 17:00buy1980.14156.747155.997156.947
3962008.02.12 17:25buy1990.16156.522156.072156.922
3972008.02.12 18:05close1980.14156.680155.997156.947-938.001101730.65
3982008.02.12 18:05close1990.16156.680156.072156.9222528.001104258.65
3992008.02.13 15:35buy2000.14157.457156.707157.657
4002008.02.13 15:57close2000.14157.582156.707157.6571750.001106008.65
4012008.02.26 12:55buy2010.14160.462159.712160.662
4022008.02.26 14:05buy2020.16160.267159.817160.667
4032008.02.26 14:55close2010.14160.190159.712160.662-3808.001102200.65
4042008.02.26 14:55close2020.16160.190159.817160.667-1232.001100968.65
4052008.03.03 05:00sell2030.13157.060157.860156.940
4062008.03.03 05:51close2030.13156.952157.860156.9401404.001102372.65
4072008.03.05 17:30buy2040.14158.732157.982158.932
4082008.03.05 17:35close2040.14158.860157.982158.9321792.001104164.65
4092008.03.05 18:20buy2050.14158.632157.882158.832
4102008.03.05 18:25close2050.14158.575157.882158.832-798.001103366.65
4112008.03.05 18:35buy2060.14158.462157.712158.662
4122008.03.05 18:40close2060.14158.300157.712158.662-2268.001101098.65
4132008.03.05 18:45buy2070.14158.422157.672158.622
4142008.03.05 19:05close2070.14158.500157.672158.6221092.001102190.65
4152008.03.10 23:00sell2080.13156.350157.150156.230
4162008.03.10 23:19close2080.13156.242157.150156.2301404.001103594.65
4172008.03.11 12:10buy2090.14157.902157.152158.102
4182008.03.11 12:30close2090.14158.090157.152158.1022632.001106226.65
4192008.03.18 10:20buy2100.14153.972153.222154.172
4202008.03.18 11:15close2100.14154.085153.222154.1721582.001107808.65
4212008.03.18 15:20buy2110.14154.837154.087155.037
4222008.03.18 15:30close2110.14154.955154.087155.0371652.001109460.65
4232008.03.24 18:10buy2120.14155.302154.552155.502
4242008.03.24 18:55close2120.14155.395154.552155.5021302.001110762.65
4252008.03.25 18:35buy2130.14156.272155.522156.472
4262008.03.25 18:50close2130.14156.380155.522156.4721512.001112274.65
4272008.04.01 07:30sell2140.15157.100157.800156.980
4282008.04.01 07:36close2140.15156.991157.800156.9801635.001113909.65
4292008.04.01 17:00buy2150.14158.782158.032158.982
4302008.04.01 17:10close2150.14158.880158.032158.9821372.001115281.65
4312008.04.01 17:45buy2160.14158.822158.072159.022
4322008.04.01 18:25close2160.14158.845158.072159.022322.001115603.65
4332008.04.02 11:45buy2170.14159.632158.882159.832
4342008.04.02 11:55close2170.14159.710158.882159.8321092.001116695.65
4352008.04.02 12:00buy2180.14159.642158.892159.842
4362008.04.02 12:15buy2190.16159.387158.937159.787
4372008.04.02 12:16close2180.14159.710158.892159.842952.001117647.65
4382008.04.02 12:16close2190.16159.710158.937159.7875168.001122815.65
4392008.04.02 17:10buy2200.14160.417159.667160.617
4402008.04.02 17:30close2200.14160.500159.667160.6171162.001123977.65
4412008.04.02 18:35buy2210.14160.487159.737160.687
4422008.04.02 19:05buy2220.16160.322159.872160.722
4432008.04.02 19:35close2210.14160.450159.737160.687-518.001123459.65
4442008.04.02 19:35close2220.16160.450159.872160.7222048.001125507.65
4452008.04.16 17:25buy2230.15162.082161.332162.282
4462008.04.16 17:50close2230.15162.165161.332162.2821245.001126752.65
4472008.04.30 14:25buy2240.15162.547161.797162.747
4482008.04.30 14:50buy2250.16162.392161.942162.792
4492008.04.30 15:00close2240.15162.620161.797162.7471095.001127847.65
4502008.04.30 15:00close2250.16162.620161.942162.7923648.001131495.65
4512008.05.01 10:50sell2260.16161.605162.305161.485
4522008.05.01 12:15close2260.16161.557162.305161.485768.001132263.65
4532008.05.01 16:15sell2270.15160.955161.675160.835
4542008.05.01 16:45sell2280.11161.190161.690161.050
4552008.05.01 18:01close2270.15161.162161.675160.835-3105.001129158.65
4562008.05.01 18:01close2280.11161.162161.690161.050308.001129466.65
4572008.05.12 10:30buy2290.15160.202159.452160.402
4582008.05.12 10:40close2290.15160.270159.452160.4021020.001130486.65
4592008.05.12 12:00buy2300.15160.517159.767160.717
4602008.05.12 12:45buy2310.16160.337159.887160.737
4612008.05.12 13:20close2300.15160.385159.767160.717-1980.001128506.65
4622008.05.12 13:20close2310.16160.385159.887160.737768.001129274.65
4632008.05.12 17:35buy2320.15161.192160.442161.392
4642008.05.12 17:55close2320.15161.235160.442161.392645.001129919.65
4652008.05.13 11:05sell2330.14160.620161.420160.500
4662008.05.13 11:43close2330.14160.512161.420160.5001512.001131431.65
4672008.05.20 12:35buy2340.15162.732161.982162.932
4682008.05.20 12:40close2340.15162.575161.982162.932-2355.001129076.65
4692008.06.02 10:15sell2350.16163.250163.950163.130
4702008.06.02 10:24close2350.16163.142163.950163.1301728.001130804.65
4712008.06.05 09:10buy2360.15163.472162.722163.672
4722008.06.05 09:25close2360.15163.515162.722163.672645.001131449.65
4732008.06.05 09:40buy2370.15163.462162.712163.662
4742008.06.05 10:05buy2380.16163.277162.827163.677
4752008.06.05 10:37close2370.15163.474162.712163.662180.001131629.65
4762008.06.05 10:37close2380.16163.474162.827163.6773152.001134781.65
4772008.06.05 16:40buy2390.15164.887164.137165.087
4782008.06.05 17:10close2390.15164.905164.137165.087270.001135051.65
4792008.06.09 04:35buy2400.15166.152165.402166.352
4802008.06.09 04:59close2400.15166.248165.402166.3521440.001136491.65
4812008.06.09 10:15buy2410.15166.942166.192167.142
4822008.06.09 10:40close2410.15167.010166.192167.1421020.001137511.65
4832008.06.09 10:55buy2420.15166.932166.182167.132
4842008.06.09 11:15buy2430.16166.757166.307167.157
4852008.06.09 11:40close2420.15166.880166.182167.132-780.001136731.65
4862008.06.09 11:40close2430.16166.880166.307167.1571968.001138699.65
4872008.06.10 13:40sell2440.16165.935166.635165.815
4882008.06.10 13:44close2440.16165.827166.635165.8151728.001140427.65
4892008.06.19 11:35sell2450.16166.985167.685166.865
4902008.06.19 12:05close2450.16166.902167.685166.8651328.001141755.65
4912008.06.26 22:05sell2460.14168.370169.150168.250
4922008.06.26 23:22close2460.14168.375169.150168.250-70.001141685.65
4932008.07.08 10:00sell2470.16167.645168.345167.525
4942008.07.08 10:15close2470.16167.572168.345167.5251168.001142853.65
4952008.07.17 08:40buy2480.15167.007166.257167.207
4962008.07.17 09:20close2480.15167.090166.257167.2071245.001144098.65
4972008.08.05 13:25sell2490.14167.300168.070167.180
4982008.08.05 15:02close2490.14167.312168.070167.180-168.001143930.65
4992008.08.07 22:50sell2500.14167.710168.510167.590
5002008.08.07 23:25close2500.14167.652168.510167.590812.001144742.65
5012008.08.13 16:10sell2510.16162.180162.880162.060
5022008.08.13 16:25sell2520.12162.370162.860162.230
5032008.08.13 16:43close2520.12162.242162.860162.2301536.001146278.65
5042008.08.13 16:55sell2530.12162.335162.825162.195
5052008.08.13 17:01close2510.16162.707162.880162.060-8432.001137846.65
5062008.08.13 17:01close2530.12162.707162.825162.195-4464.001133382.65
5072008.08.26 14:15sell2540.01160.655161.455160.535
5082008.08.26 14:35sell2550.01160.835161.395160.695
5092008.08.26 16:15close2540.01160.992161.455160.535-337.001133045.65
5102008.08.26 16:15close2550.01160.992161.395160.695-157.001132888.65
5112008.08.27 15:30buy2560.15161.322160.572161.522
5122008.08.27 15:55buy2570.16161.097160.647161.497
5132008.08.27 16:30close2560.15161.270160.572161.522-780.001132108.65
5142008.08.27 16:30close2570.16161.270160.647161.4972768.001134876.65
5152008.09.03 12:15sell2580.01156.780157.480156.660
5162008.09.03 13:10sell2590.01156.955157.445156.815
5172008.09.03 14:10close2580.01157.042157.480156.660-262.001134614.65
5182008.09.03 14:10close2590.01157.042157.445156.815-87.001134527.65
5192008.09.04 09:00buy2600.15157.397156.647157.597
5202008.09.04 10:05buy2610.16157.117156.667157.517
5212008.09.04 10:10close2600.15157.020156.647157.597-5655.001128872.65
5222008.09.04 10:10close2610.16157.020156.667157.517-1552.001127320.65
5232008.09.10 14:25buy2620.01151.812151.062152.012
5242008.09.10 14:30buy2630.01151.662151.212152.062
5252008.09.10 14:49close2620.01151.220151.062152.012-592.001126728.65
5262008.09.10 14:49close2630.01151.220151.212152.062-442.001126286.65
5272008.09.18 22:10buy2640.01151.172150.422151.372
5282008.09.18 22:50close2640.01151.200150.422151.37228.001126314.65
5292008.09.18 23:05buy2650.01150.937150.187151.137
5302008.09.18 23:28close2650.01151.114150.187151.137177.001126491.65
5312008.09.19 03:15buy2660.01151.667150.917151.867
5322008.09.19 03:35close2660.01151.750150.917151.86783.001126574.65
5332008.09.22 13:45buy2670.15155.612154.862155.812
5342008.09.22 13:50close2670.15155.705154.862155.8121395.001127969.65
5352008.09.22 14:10buy2680.15155.647154.897155.847
5362008.09.22 14:29close2680.15155.823154.897155.8472640.001130609.65
5372008.09.23 22:05sell2690.01155.190155.980155.070
5382008.09.23 22:17close2690.01155.081155.980155.070109.001130718.65
5392008.09.23 22:35sell2700.01155.245155.945155.125
5402008.09.23 22:39close2700.01155.137155.945155.125108.001130826.65
5412008.09.23 22:55sell2710.16155.280155.980155.160
5422008.09.23 23:11close2710.16155.172155.980155.1601728.001132554.65
5432008.11.18 23:10buy2720.15122.202121.452122.402
5442008.11.18 23:25close2720.15122.300121.452122.4021470.001134024.65
5452008.11.18 23:45buy2730.15122.147121.397122.347
5462008.11.18 23:50close2730.15122.230121.397122.3471245.001135269.65
5472008.11.19 00:20buy2740.15122.087121.337122.287
5482008.11.19 00:30close2740.15122.180121.337122.2871395.001136664.65
5492008.11.19 15:55buy2750.15122.822122.072123.022
5502008.11.19 16:00buy2760.16122.612122.162123.012
5512008.11.19 16:22close2750.15122.390122.072123.022-6480.001130184.65
5522008.11.19 16:22close2760.16122.390122.162123.012-3552.001126632.65
5532008.12.02 10:25sell2770.16117.800118.500117.680
5542008.12.02 10:28close2770.16118.057118.500117.680-4112.001122520.65
5552008.12.02 15:55buy2780.14118.892118.142119.092
5562008.12.02 16:00close2780.14118.985118.142119.0921302.001123822.65
5572008.12.02 16:05buy2790.14118.912118.162119.112
5582008.12.02 16:15buy2800.16118.752118.302119.152
5592008.12.02 16:55close2790.14118.985118.162119.1121022.001124844.65
5602008.12.02 16:55close2800.16118.985118.302119.1523728.001128572.65
5612008.12.10 17:25buy2810.15120.842120.092121.042
5622008.12.10 17:35close2810.15120.965120.092121.0421845.001130417.65
5632008.12.10 18:00buy2820.15120.822120.072121.022
5642008.12.10 18:01close2820.15120.998120.072121.0222640.001133057.65
5652008.12.11 19:10buy2830.15122.287121.537122.487
5662008.12.11 19:32close2830.15122.463121.537122.4872640.001135697.65
5672008.12.15 16:45buy2840.15123.597122.847123.797
5682008.12.15 16:50close2840.15123.695122.847123.7971470.001137167.65
5692008.12.15 17:40buy2850.15123.812123.062124.012
5702008.12.15 18:25close2850.15123.890123.062124.0121170.001138337.65
5712008.12.15 19:30buy2860.15123.827123.077124.027
5722008.12.15 19:34close2860.15124.003123.077124.0272640.001140977.65
5732008.12.17 18:05buy2870.15125.847125.097126.047
5742008.12.17 18:06close2870.15126.024125.097126.0472655.001143632.65
5752008.12.17 19:30buy2880.15125.947125.197126.147
5762008.12.17 19:35close2880.15125.865125.197126.147-1230.001142402.65
5772009.01.08 01:45sell2890.16126.300127.000126.180
5782009.01.08 01:47close2890.16126.190127.000126.1801760.001144162.65
5792009.01.16 02:15buy2900.15118.682117.932118.882
5802009.01.16 02:20close2900.15118.765117.932118.8821245.001145407.65
5812009.01.26 10:05buy2910.15115.092114.342115.292
5822009.01.26 10:15close2910.15115.185114.342115.2921395.001146802.65
5832009.01.26 13:15buy2920.15115.787115.037115.987
5842009.01.26 13:20close2920.15115.930115.037115.9872145.001148947.65
5852009.01.28 09:20buy2930.15118.332117.582118.532
5862009.01.28 09:30buy2940.16118.132117.682118.532
5872009.01.28 09:45close2930.15118.425117.582118.5321395.001150342.65
5882009.01.28 09:45close2940.16118.425117.682118.5324688.001155030.65
5892009.02.03 23:15buy2950.15116.362115.612116.562
5902009.02.03 23:30close2950.15116.510115.612116.5622220.001157250.65
5912009.02.03 23:50buy2960.15116.352115.602116.552
5922009.02.04 00:15buy2970.16116.162115.712116.562
5932009.02.04 00:37close2960.15116.410115.602116.552838.351158089.00
5942009.02.04 00:37close2970.16116.410115.712116.5623968.001162057.00
5952009.02.05 12:35buy2980.15115.502114.752115.702
5962009.02.05 12:48close2980.15115.220114.752115.702-4230.001157827.00
5972009.02.12 15:55sell2990.14115.810116.600115.690
5982009.02.12 15:57close2990.14115.702116.600115.6901512.001159339.00
5992009.02.12 23:20buy3000.15116.912116.162117.112
6002009.02.12 23:40buy3010.16116.662116.212117.062
6012009.02.13 00:05close3000.15116.890116.162117.112-361.651158977.35
6022009.02.13 00:05close3010.16116.890116.212117.0623614.241162591.59
6032009.02.17 13:05sell3020.15116.235117.005116.115
6042009.02.17 13:08close3020.15116.127117.005116.1151620.001164211.59
6052009.02.18 17:50buy3030.15117.632116.882117.832
6062009.02.18 17:55close3030.15117.710116.882117.8321170.001165381.59
6072009.02.19 11:35buy3040.15118.572117.822118.772
6082009.02.19 11:50close3040.15118.645117.822118.7721095.001166476.59
6092009.02.19 12:00buy3050.15118.567117.817118.767
6102009.02.19 12:10close3050.15118.645117.817118.7671170.001167646.59
6112009.02.19 12:15buy3060.15118.507117.757118.707
6122009.02.19 12:20close3060.15118.655117.757118.7072220.001169866.59
6132009.02.19 16:45buy3070.15119.337118.587119.537
6142009.02.19 17:10close3070.15119.435118.587119.5371470.001171336.59
6152009.02.23 03:30buy3080.15120.027119.277120.227
6162009.02.23 03:40buy3090.17119.762119.312120.162
6172009.02.23 04:26close3080.15120.041119.277120.227210.001171546.59
6182009.02.23 04:26close3090.17120.041119.312120.1624743.001176289.59
6192009.02.25 14:10sell3100.14124.315125.115124.195
6202009.02.25 14:15close3100.14124.207125.115124.1951512.001177801.59
6212009.02.26 04:45buy3110.15124.627123.877124.827
6222009.02.26 04:55close3110.15124.760123.877124.8271995.001179796.59
6232009.02.26 10:40buy3120.15124.912124.162125.112
6242009.02.26 10:50close3120.15125.060124.162125.1122220.001182016.59
6252009.02.26 17:25buy3130.15125.692124.942125.892
6262009.02.26 17:35close3130.15125.765124.942125.8921095.001183111.59
6272009.03.03 00:15sell3140.16122.205122.905122.085
6282009.03.03 00:29close3140.16122.097122.905122.0851728.001184839.59
6292009.03.03 07:35buy3150.15123.442122.692123.642
6302009.03.03 07:40buy3160.17123.272122.822123.672
6312009.03.03 07:59close3150.15123.618122.692123.6422640.001187479.59
6322009.03.03 07:59close3160.17123.618122.822123.6725882.001193361.59
6332009.03.04 02:20sell3170.17123.105123.805122.985
6342009.03.04 03:03close3170.17122.997123.805122.9851836.001195197.59
6352009.03.08 23:40buy3180.15124.532123.782124.732
6362009.03.09 00:05close3180.15124.610123.782124.7321138.351196335.94
6372009.03.09 00:55buy3190.15124.712123.962124.912
6382009.03.09 01:00close3190.15124.800123.962124.9121320.001197655.94
6392009.03.09 01:20buy3200.15124.692123.942124.892
6402009.03.09 01:40close3200.15124.770123.942124.8921170.001198825.94
6412009.03.10 14:35buy3210.15125.617124.867125.817
6422009.03.10 15:25close3210.15125.670124.867125.817795.001199620.94
6432009.03.23 03:25buy3220.15131.592130.842131.792
6442009.03.23 03:35close3220.15131.715130.842131.7921845.001201465.94
6452009.03.23 04:05buy3230.16131.647130.897131.847
6462009.03.23 04:40buy3240.17131.427130.977131.827
6472009.03.23 05:30close3230.16131.465130.897131.847-2912.001198553.94
6482009.03.23 05:30close3240.17131.465130.977131.827646.001199199.94
6492009.04.01 08:35sell3250.17130.515131.215130.395
6502009.04.01 08:45close3250.17130.406131.215130.3951853.001201052.94
6512009.04.01 08:50sell3260.17130.530131.230130.410
6522009.04.01 09:10sell3270.13130.675131.165130.535
6532009.04.01 09:29close3270.13130.547131.165130.5351664.001202716.94
6542009.04.01 09:50sell3280.13130.830131.320130.690
6552009.04.01 09:55close3260.17131.042131.230130.410-8704.001194012.94
6562009.04.01 09:55close3280.13131.042131.320130.690-2756.001191256.94
6572009.04.09 07:45buy3290.15133.002132.252133.202
6582009.04.09 07:50close3290.15133.120132.252133.2021770.001193026.94
6592009.04.13 16:20buy3300.15133.582132.832133.782
6602009.04.13 16:35close3300.15133.670132.832133.7821320.001194346.94
6612009.04.14 22:40sell3310.17131.220131.920131.100
6622009.04.14 23:00sell3320.13131.370131.860131.230
6632009.04.14 23:10close3320.13131.241131.860131.2301677.001196023.94
6642009.04.14 23:14close3310.17131.112131.920131.1001836.001197859.94
6652009.04.15 05:35sell3330.15130.710131.480130.590
6662009.04.15 05:38close3330.15130.602131.480130.5901620.001199479.94
6672009.04.15 08:10sell3340.17130.820131.520130.700
6682009.04.15 08:18close3340.17130.712131.520130.7001836.001201315.94
6692009.04.20 05:00sell3350.17128.810129.510128.690
6702009.04.20 05:07close3350.17128.702129.510128.6901836.001203151.94
6712009.04.21 17:30buy3360.16127.747126.997127.947
6722009.04.21 17:50close3360.16127.830126.997127.9471328.001204479.94
6732009.04.21 18:15buy3370.16127.717126.967127.917
6742009.04.21 18:40close3370.16127.845126.967127.9172048.001206527.94
6752009.04.22 05:35sell3380.17127.240127.940127.120
6762009.04.22 05:47close3380.17127.132127.940127.1201836.001208363.94
6772009.04.23 11:50buy3390.16128.347127.597128.547
6782009.04.23 12:25close3390.16128.410127.597128.5471008.001209371.94
6792009.04.29 12:30buy3400.16128.382127.632128.582
6802009.04.29 12:31close3400.16128.240127.632128.582-2272.001207099.94
6812009.04.29 12:35buy3410.16128.237127.487128.437
6822009.04.29 13:15buy3420.17128.077127.627128.477
6832009.04.29 13:40close3410.16128.265127.487128.437448.001207547.94
6842009.04.29 13:40close3420.17128.265127.627128.4773196.001210743.94
6852009.04.30 08:20buy3430.16130.312129.562130.512
6862009.04.30 08:25close3430.16130.435129.562130.5121968.001212711.94
6872009.04.30 08:40buy3440.16130.292129.542130.492
6882009.04.30 08:45close3440.16130.390129.542130.4921568.001214279.94
6892009.04.30 09:10buy3450.16130.152129.402130.352
6902009.04.30 09:54close3450.16130.328129.402130.3522816.001217095.94
6912009.04.30 16:45buy3460.16130.692129.942130.892
6922009.04.30 16:50buy3470.17130.532130.082130.932
6932009.04.30 17:45close3460.16130.655129.942130.892-592.001216503.94
6942009.04.30 17:45close3470.17130.655130.082130.9322091.001218594.94
6952009.05.04 03:45buy3480.16132.477131.727132.677
6962009.05.04 03:50close3480.16132.565131.727132.6771408.001220002.94
6972009.05.04 04:00buy3490.16132.507131.757132.707
6982009.05.04 04:35close3490.16132.550131.757132.707688.001220690.94
6992009.05.04 15:30buy3500.16132.532131.782132.732
7002009.05.04 15:35close3500.16132.670131.782132.7322208.001222898.94
7012009.05.04 15:45buy3510.16132.402131.652132.602
7022009.05.04 16:04close3510.16132.579131.652132.6022832.001225730.94
7032009.05.04 16:25buy3520.16132.247131.497132.447
7042009.05.04 16:45close3520.16132.415131.497132.4472688.001228418.94
7052009.05.07 11:25buy3530.16132.182131.432132.382
7062009.05.07 11:47close3530.16132.365131.432132.3822928.001231346.94
7072009.05.14 17:25buy3540.16130.082129.332130.282
7082009.05.14 17:45close3540.16130.145129.332130.2821008.001232354.94
7092009.05.20 07:25sell3550.17130.615131.315130.495
7102009.05.20 07:30sell3560.13130.785131.275130.645
7112009.05.20 08:01close3550.17130.977131.315130.495-6154.001226200.94
7122009.05.20 08:01close3560.13130.977131.275130.645-2496.001223704.94
7132009.05.21 02:40sell3570.17130.440131.140130.320
7142009.05.21 02:46close3570.17130.332131.140130.3201836.001225540.94
7152009.05.21 02:55sell3580.17130.445131.145130.325
7162009.05.21 03:08close3580.17130.337131.145130.3251836.001227376.94
7172009.05.21 18:15buy3590.16130.947130.197131.147
7182009.05.21 18:35close3590.16131.045130.197131.1471568.001228944.94
7192009.05.21 18:45buy3600.16130.962130.212131.162
7202009.05.21 19:25close3600.16130.980130.212131.162288.001229232.94
7212009.05.25 06:55buy3610.16133.162132.412133.362
7222009.05.25 07:50buy3620.17132.882132.432133.282
7232009.05.25 08:55close3610.16132.745132.412133.362-6672.001222560.94
7242009.05.25 08:55close3620.17132.745132.432133.282-2329.001220231.94
7252009.05.26 12:00sell3630.17132.065132.765131.945
7262009.05.26 12:26close3630.17131.957132.765131.9451836.001222067.94
7272009.05.27 22:50sell3640.17132.095132.795131.975
7282009.05.27 22:56close3640.17131.984132.795131.9751887.001223954.94
7292009.06.03 07:35buy3650.01137.482136.732137.682
7302009.06.03 07:45buy3660.01137.312136.862137.712
7312009.06.03 07:55close3650.01137.565136.732137.68283.001224037.94
7322009.06.03 07:55close3660.01137.565136.862137.712253.001224290.94
7332009.06.04 10:00buy3670.01137.022136.272137.222
7342009.06.04 10:10buy3680.01136.767136.317137.167
7352009.06.04 11:05close3670.01136.820136.272137.222-202.001224088.94
7362009.06.04 11:05close3680.01136.820136.317137.16753.001224141.94
7372009.06.08 14:40sell3690.16136.850137.580136.730
7382009.06.08 14:48close3690.16136.742137.580136.7301728.001225869.94
7392009.06.23 14:30buy3700.01133.657132.907133.857
7402009.06.23 14:35close3700.01133.800132.907133.857143.001226012.94
7412009.06.23 14:40buy3710.16133.697132.947133.897
7422009.06.23 14:45buy3720.17133.542133.092133.942
7432009.06.23 15:34close3710.16133.715132.947133.897288.001226300.94
7442009.06.23 15:34close3720.17133.715133.092133.9422941.001229241.94
7452009.06.29 18:10buy3730.16135.237134.487135.437
7462009.06.29 18:20close3730.16135.350134.487135.4371808.001231049.94
7472009.06.30 11:25buy3740.16135.342134.592135.542
7482009.06.30 11:40close3740.16135.435134.592135.5421488.001232537.94
7492009.06.30 11:55buy3750.16135.342134.592135.542
7502009.06.30 12:00close3750.16135.430134.592135.5421408.001233945.94
7512009.07.06 04:15sell3760.17133.575134.275133.455
7522009.07.06 04:46close3760.17133.467134.275133.4551836.001235781.94
7532009.07.07 12:05buy3770.16133.572132.822133.772
7542009.07.07 12:20close3770.16133.705132.822133.7722128.001237909.94
7552009.07.07 13:00buy3780.16133.517132.767133.717
7562009.07.07 13:10buy3790.18133.342132.892133.742
7572009.07.07 13:45s/l3790.18132.892132.892133.742-8100.001229809.94
7582009.07.07 14:16s/l3780.16132.767132.767133.717-12000.001217809.94
7592009.07.09 17:55buy3800.01130.522129.772130.722
7602009.07.09 18:15close3800.01130.630129.772130.722108.001217917.94
7612009.07.20 03:35buy3810.01133.947133.197134.147
7622009.07.20 03:40close3810.01134.025133.197134.14778.001217995.94
7632009.07.20 03:55buy3820.01133.977133.227134.177
7642009.07.20 04:05close3820.01134.070133.227134.17793.001218088.94
7652009.07.21 03:50sell3830.17133.475134.175133.355
7662009.07.21 04:45close3830.17133.437134.175133.355646.001218734.94
7672009.07.23 03:25buy3840.16133.982133.232134.182
7682009.07.23 03:30close3840.16134.070133.232134.1821408.001220142.94
7692009.07.23 04:10buy3850.16133.927133.177134.127
7702009.07.23 04:35close3850.16134.040133.177134.1271808.001221950.94
7712009.07.23 05:50buy3860.16134.117133.367134.317
7722009.07.23 06:04close3860.16134.250133.367134.3172128.001224078.94
7732009.07.23 16:15buy3870.16135.157134.407135.357
7742009.07.23 16:20close3870.16135.300134.407135.3572288.001226366.94
7752009.07.23 17:10buy3880.16135.152134.402135.352
7762009.07.23 17:20close3880.16135.328134.402135.3522816.001229182.94
7772009.07.23 18:00buy3890.16135.142134.392135.342
7782009.07.23 18:20close3890.16135.265134.392135.3421968.001231150.94
7792009.07.29 07:55sell3900.17133.720134.420133.600
7802009.07.29 08:37close3900.17133.612134.420133.6001836.001232986.94
7812009.07.30 17:30buy3910.16134.667133.917134.867
7822009.07.30 17:35close3910.16134.780133.917134.8671808.001234794.94
7832009.08.03 11:05buy3920.16135.652134.902135.852
7842009.08.03 11:17close3920.16135.784134.902135.8522112.001236906.94
7852009.08.03 16:35buy3930.16137.212136.462137.412
7862009.08.03 17:05close3930.16137.290136.462137.4121248.001238154.94
7872009.08.03 18:35buy3940.16137.297136.547137.497
7882009.08.03 19:20close3940.16137.340136.547137.497688.001238842.94
7892009.08.04 13:10sell3950.16136.490137.260136.370
7902009.08.04 13:15close3950.16136.407137.260136.3701328.001240170.94
7912009.08.12 17:40buy3960.16136.642135.892136.842
7922009.08.12 17:50close3960.16136.710135.892136.8421088.001241258.94
7932009.08.12 18:00buy3970.16136.637135.887136.837
7942009.08.12 18:10close3970.16136.740135.887136.8371648.001242906.94
7952009.08.13 09:50buy3980.16137.407136.657137.607
7962009.08.13 10:00buy3990.18137.242136.792137.642
7972009.08.13 11:00close3980.16137.355136.657137.607-832.001242074.94
7982009.08.13 11:00close3990.18137.355136.792137.6422034.001244108.94
7992009.08.19 11:40sell4000.15133.225134.005133.105
8002009.08.19 11:52close4000.15133.117134.005133.1051620.001245728.94
8012009.09.16 13:35sell4010.17132.990133.690132.870
8022009.09.16 13:38close4010.17132.882133.690132.8701836.001247564.94
8032009.09.24 09:55sell4020.16133.775134.545133.655
8042009.09.24 11:00sell4030.12133.940134.480133.800
8052009.09.24 11:55close4020.16134.042134.545133.655-4272.001243292.94
8062009.09.24 11:55close4030.12134.042134.480133.800-1224.001242068.94
8072009.10.01 16:35sell4040.17130.560131.280130.440
8082009.10.01 16:40close4040.17130.482131.280130.4401326.001243394.94
8092009.10.05 02:20buy4050.16131.397130.647131.597
8102009.10.05 03:00close4050.16131.480130.647131.5971328.001244722.94
8112009.10.14 06:45sell4060.15132.665133.455132.545
8122009.10.14 08:00sell4070.12132.855133.405132.715
8132009.10.14 08:35close4060.15132.742133.455132.545-1155.001243567.94
8142009.10.14 08:35close4070.12132.742133.405132.7151356.001244923.94
8152009.10.15 14:05buy4080.16134.862134.112135.062
8162009.10.15 14:55close4080.16134.945134.112135.0621328.001246251.94
8172009.10.19 04:10sell4090.17135.220135.920135.100
8182009.10.19 04:38close4090.17135.129135.920135.1001547.001247798.94
8192009.10.19 05:45sell4100.17135.230135.930135.110
8202009.10.19 06:34close4100.17135.142135.930135.1101496.001249294.94
8212009.10.21 15:15buy4110.16136.462135.712136.662
8222009.10.21 15:20close4110.16136.540135.712136.6621248.001250542.94
8232009.10.28 06:00sell4120.17135.220135.920135.100
8242009.10.28 06:55sell4130.13135.535136.025135.395
8252009.10.28 07:09close4130.13135.407136.025135.3951664.001252206.94
8262009.10.28 07:10sell4140.13135.370135.860135.230
8272009.10.28 07:15close4120.17135.287135.920135.100-1139.001251067.94
8282009.10.28 07:15close4140.13135.287135.860135.2301079.001252146.94
8292009.10.28 12:05sell4150.17134.830135.540134.710
8302009.10.28 12:30close4150.17134.722135.540134.7101836.001253982.94
8312009.11.04 11:20buy4160.16134.047133.297134.247
8322009.11.04 11:55close4160.16134.105133.297134.247928.001254910.94
8332009.11.05 05:55sell4170.15134.355135.145134.235
8342009.11.05 06:40close4170.15134.257135.145134.2351470.001256380.94
8352009.11.24 09:10sell4180.17132.345133.045132.225
8362009.11.24 10:10sell4190.13132.495132.985132.355
8372009.11.24 11:10close4180.17132.582133.045132.225-4029.001252351.94
8382009.11.24 11:10close4190.13132.582132.985132.355-1131.001251220.94
8392009.12.01 05:15buy4200.16130.987130.237131.187
8402009.12.01 05:50close4200.16131.035130.237131.187768.001251988.94
8412009.12.03 03:40buy4210.16132.547131.797132.747
8422009.12.03 03:55close4210.16132.595131.797132.747768.001252756.94
8432009.12.07 10:25sell4220.17133.325134.025133.205
8442009.12.07 10:58close4220.17133.217134.025133.2051836.001254592.94
8452009.12.07 13:45sell4230.17133.415134.115133.295
8462009.12.07 13:52close4230.17133.307134.115133.2951836.001256428.94
8472009.12.10 12:15buy4240.16130.127129.377130.327
8482009.12.10 12:45close4240.16130.135129.377130.327128.001256556.94
8492009.12.14 12:15sell4250.17129.720130.430129.600
8502009.12.14 12:25close4250.17129.647130.430129.6001241.001257797.94
8512009.12.17 12:35sell4260.17129.235129.935129.115
8522009.12.17 12:49close4260.17129.127129.935129.1151836.001259633.94
8532010.01.06 12:00buy4270.16132.677131.927132.877
8542010.01.06 13:14close4270.16132.661131.927132.877-256.001259377.94
8552010.01.06 17:05buy4280.16133.237132.487133.437
8562010.01.06 17:50close4280.16133.285132.487133.437768.001260145.94
8572010.01.06 18:15buy4290.16133.217132.467133.417
8582010.01.06 18:55close4290.16133.235132.467133.417288.001260433.94
8592010.01.07 08:35buy4300.16133.237132.487133.437
8602010.01.07 08:55buy4310.18133.087132.637133.487
8612010.01.07 09:05close4300.16133.285132.487133.437768.001261201.94
8622010.01.07 09:05close4310.18133.285132.637133.4873564.001264765.94
8632010.01.07 09:55buy4320.16133.257132.507133.457
8642010.01.07 10:40close4320.16133.330132.507133.4571168.001265933.94
8652010.01.15 03:50sell4330.16131.595132.365131.475
8662010.01.15 04:00close4330.16131.517132.365131.4751248.001267181.94
8672010.01.20 14:25sell4340.18128.820129.520128.700
8682010.01.20 14:30close4340.18129.037129.520128.700-3906.001263275.94
8692010.02.01 17:00buy4350.16126.262125.512126.462
8702010.02.01 17:55close4350.16126.250125.512126.462-192.001263083.94
8712010.02.09 17:55buy4360.16123.327122.577123.527
8722010.02.09 18:00close4360.16123.420122.577123.5271488.001264571.94
8732010.02.09 18:20buy4370.16123.317122.567123.517
8742010.02.09 18:30close4370.16123.395122.567123.5171248.001265819.94
8752010.02.16 18:00buy4380.16124.127123.377124.327
8762010.02.16 18:10buy4390.18123.972123.522124.372
8772010.02.16 18:35close4380.16124.125123.377124.327-32.001265787.94
8782010.02.16 18:35close4390.18124.125123.522124.3722754.001268541.94
8792010.02.16 19:10buy4400.16124.002123.252124.202
8802010.02.16 19:30close4400.16124.065123.252124.2021008.001269549.94
8812010.02.16 19:40buy4410.16123.982123.232124.182
8822010.02.16 20:10close4410.16124.035123.232124.182848.001270397.94
8832010.02.22 13:10sell4420.18124.405125.105124.285
8842010.02.22 13:24close4420.18124.297125.105124.2851944.001272341.94
8852010.03.01 18:55sell4430.18120.855121.555120.735
8862010.03.01 20:07close4430.18120.801121.555120.735972.001273313.94
8872010.03.09 14:45sell4440.16121.945122.705121.825
8882010.03.09 15:10sell4450.12122.115122.645121.975
8892010.03.09 15:30close4450.12121.987122.645121.9751536.001274849.94
8902010.03.09 15:45sell4460.12122.105122.635121.965
8912010.03.09 15:51close4460.12121.977122.635121.9651536.001276385.94
8922010.03.09 16:00close4440.16121.932122.705121.825208.001276593.94
8932010.03.10 13:00buy4470.17123.007122.257123.207
8942010.03.10 13:14close4470.17123.133122.257123.2072142.001278735.94
8952010.03.10 16:45buy4480.17123.772123.022123.972
8962010.03.10 17:15close4480.17123.340123.022123.972-7344.001271391.94
8972010.03.18 07:05sell4490.18123.570124.270123.450
8982010.03.18 07:10close4490.18123.477124.270123.4501674.001273065.94
8992010.03.22 14:50sell4500.17121.880122.590121.760
9002010.03.22 15:19close4500.17121.772122.590121.7601836.001274901.94
9012010.03.31 12:10buy4510.16125.857125.107126.057
9022010.03.31 12:15close4510.16125.915125.107126.057928.001275829.94
9032010.03.31 18:00buy4520.17126.387125.637126.587
9042010.03.31 18:10close4520.17126.460125.637126.5871241.001277070.94
9052010.03.31 18:15buy4530.01126.367125.617126.567
9062010.03.31 19:05buy4540.01126.217125.767126.617
9072010.03.31 19:30close4530.01126.320125.617126.567-47.001277023.94
9082010.03.31 19:30close4540.01126.320125.767126.617103.001277126.94
9092010.04.01 17:00buy4550.17127.207126.457127.407
9102010.04.01 17:10close4550.17127.350126.457127.4072431.001279557.94
9112010.04.12 00:10buy4560.17127.042126.292127.242
9122010.04.12 00:20buy4570.18126.892126.442127.292
9132010.04.12 01:10close4560.17127.065126.292127.242391.001279948.94
9142010.04.12 01:10close4570.18127.065126.442127.2923114.001283062.94
9152010.04.13 05:30sell4580.16125.975126.775125.855
9162010.04.13 06:10sell4590.12126.145126.705126.005
9172010.04.13 06:44close4590.12126.017126.705126.0051536.001284598.94
9182010.04.13 06:44close4580.16126.002126.775125.855-432.001284166.94
9192010.04.15 13:35sell4600.17126.615127.365126.495
9202010.04.15 14:03close4600.17126.507127.365126.4951836.001286002.94
9212010.04.20 11:15buy4610.17125.347124.597125.547
9222010.04.20 11:40close4610.17125.410124.597125.5471071.001287073.94
9232010.04.27 14:45sell4620.16124.775125.565124.655
9242010.04.27 14:52close4620.16124.667125.565124.6551728.001288801.94
9252010.04.28 13:30buy4630.17124.347123.597124.547
9262010.04.28 13:45buy4640.18124.177123.727124.577
9272010.04.28 14:50close4630.17124.070123.597124.547-4709.001284092.94
9282010.04.28 14:50close4640.18124.070123.727124.577-1926.001282166.94
9292010.05.03 06:20sell4650.16124.600125.400124.480
9302010.05.03 06:24close4650.16124.492125.400124.4801728.001283894.94
9312010.05.17 22:10buy4660.17114.672113.922114.872
9322010.05.17 22:35close4660.17114.745113.922114.8721241.001285135.94
9332010.05.18 07:55buy4670.17114.782114.032114.982
9342010.05.18 08:01close4670.17114.958114.032114.9822992.001288127.94
9352010.05.18 08:50buy4680.17115.047114.297115.247
9362010.05.18 09:02close4680.17115.223114.297115.2472992.001291119.94
9372010.05.18 09:25buy4690.17114.792114.042114.992
9382010.05.18 09:49close4690.17114.968114.042114.9922992.001294111.94
9392010.05.19 12:10sell4700.18111.800112.500111.680
9402010.05.19 12:13close4700.18112.077112.500111.680-4986.001289125.94
9412010.06.02 10:35buy4710.17112.357111.607112.557
9422010.06.02 10:54close4710.17112.533111.607112.5572992.001292117.94
9432010.06.02 11:10buy4720.17112.357111.607112.557
9442010.06.02 11:15close4720.17112.185111.607112.557-2924.001289193.94
9452010.06.07 23:40sell4730.16109.305110.105109.185
9462010.06.07 23:46close4730.16109.197110.105109.1851728.001290921.94
9472010.06.09 13:50buy4740.17109.952109.202110.152
9482010.06.09 14:00close4740.17110.055109.202110.1521751.001292672.94
9492010.06.09 14:15buy4750.17109.922109.172110.122
9502010.06.09 14:20close4750.17110.030109.172110.1221836.001294508.94
9512010.06.09 15:50buy4760.17110.277109.527110.477
9522010.06.09 16:45buy4770.18110.077109.627110.477
9532010.06.09 17:40s/l4770.18109.627109.627110.477-8100.001286408.94
9542010.06.09 17:50close4760.17109.695109.527110.477-9894.001276514.94
9552010.06.15 00:30sell4780.17112.100112.810111.980
9562010.06.15 01:01close4780.17111.992112.810111.9801836.001278350.94
9572010.06.15 08:45sell4790.18111.465112.165111.345
9582010.06.15 08:52close4790.18111.357112.165111.3451944.001280294.94
9592010.06.15 08:55sell4800.18111.440112.140111.320
9602010.06.15 09:00close4800.18111.330112.140111.3201980.001282274.94
9612010.06.15 18:30buy4810.01112.857112.107113.057
9622010.06.15 19:00buy4820.01112.667112.217113.067
9632010.06.15 19:25close4810.01112.785112.107113.057-72.001282202.94
9642010.06.15 19:25close4820.01112.785112.217113.067118.001282320.94
9652010.06.16 14:00sell4830.17112.510113.260112.390
9662010.06.16 14:24close4830.17112.402113.260112.3901836.001284156.94
9672010.06.23 17:00sell4840.18110.470111.170110.350
9682010.06.23 18:05sell4850.14110.665111.155110.525
9692010.06.23 18:16close4850.14110.536111.155110.5251806.001285962.94
9702010.06.23 18:23close4840.18110.401111.170110.3501242.001287204.94
9712010.07.08 03:30buy4860.01111.812111.062112.012
9722010.07.08 05:10buy4870.01111.647111.197112.047
9732010.07.08 05:25close4860.01111.740111.062112.012-72.001287132.94
9742010.07.08 05:25close4870.01111.740111.197112.04793.001287225.94
9752010.07.13 09:30sell4880.18111.185111.885111.065
9762010.07.13 10:05sell4890.14111.325111.815111.185
9772010.07.13 10:12close4890.14111.197111.815111.1851792.001289017.94
9782010.07.13 11:00close4880.18111.197111.885111.065-216.001288801.94
9792010.07.21 15:05sell4900.18111.805112.505111.685
9802010.07.21 15:07close4900.18111.697112.505111.6851944.001290745.94
9812010.07.22 15:40buy4910.01112.272111.522112.472
9822010.07.22 16:20close4910.01112.380111.522112.472108.001290853.94
9832010.07.22 16:35buy4920.17112.257111.507112.457
9842010.07.22 17:10close4920.17112.310111.507112.457901.001291754.94
9852010.07.22 17:30buy4930.17112.252111.502112.452
9862010.07.22 18:10close4930.17112.270111.502112.452306.001292060.94
9872010.08.05 16:50sell4940.16113.090113.870112.970
9882010.08.05 17:06close4940.16112.982113.870112.9701728.001293788.94
9892010.08.05 17:40sell4950.18113.175113.875113.055
9902010.08.05 18:35close4950.18113.092113.875113.0551494.001295282.94
9912010.08.10 05:40sell4960.17112.980113.700112.860
9922010.08.10 05:45close4960.17112.902113.700112.8601326.001296608.94
9932010.08.12 15:45buy4970.17110.282109.532110.482
9942010.08.12 15:55close4970.17110.445109.532110.4822771.001299379.94
9952010.08.12 17:05buy4980.17110.362109.612110.562
9962010.08.12 17:35buy4990.18110.202109.752110.602
9972010.08.12 18:55close4980.17110.245109.612110.562-1989.001297390.94
9982010.08.12 18:55close4990.18110.245109.752110.602774.001298164.94
9992010.08.25 09:35buy5000.17107.282106.532107.482
10002010.08.25 09:45buy5010.18107.122106.672107.522
10012010.08.25 10:40close5000.17107.045106.532107.482-4029.001294135.94
10022010.08.25 10:40close5010.18107.045106.672107.522-1386.001292749.94
10032010.09.01 15:15buy5020.17108.207107.457108.407
10042010.09.01 15:35close5020.17108.280107.457108.4071241.001293990.94
10052010.09.01 16:10buy5030.17108.132107.382108.332
10062010.09.01 17:10close5030.17108.135107.382108.33251.001294041.94
10072010.09.16 06:45sell5040.18110.965111.665110.845
10082010.09.16 07:15sell5050.14111.120111.610110.980
10092010.09.16 08:42s/l5050.14111.610111.610110.980-6860.001287181.94
10102010.09.16 08:43s/l5040.18111.665111.665110.845-12600.001274581.94
10112010.09.21 22:40buy5060.16112.822112.072113.022
10122010.09.21 23:20close5060.16112.845112.072113.022368.001274949.94
10132010.09.23 13:15sell5070.01112.740113.440112.620
10142010.09.23 13:35close5070.01112.667113.440112.62073.001275022.94
10152010.10.05 07:00buy5080.17114.702113.952114.902
10162010.10.05 07:05close5080.17114.820113.952114.9022006.001277028.94
10172010.10.05 08:15buy5090.17114.757114.007114.957
10182010.10.05 08:25close5090.17114.850114.007114.9571581.001278609.94
10192010.10.07 18:25sell5100.01114.560115.270114.440
10202010.10.07 19:55close5100.01114.587115.270114.440-27.001278582.94
10212010.10.19 22:05sell5110.01112.130112.910112.010
10222010.10.19 22:30close5110.01112.092112.910112.01038.001278620.94
10232010.11.02 13:05buy5120.17113.214112.464113.414
10242010.11.02 13:30close5120.17113.281112.464113.4141139.001279759.94
10252010.11.04 10:20buy5130.17115.211114.461115.411
10262010.11.04 10:50close5130.17115.254114.461115.411731.001280490.94
10272010.11.04 11:00buy5140.17115.170114.420115.370
10282010.11.04 11:25close5140.17115.227114.420115.370969.001281459.94
10292010.11.04 12:05buy5150.17115.132114.382115.332
10302010.11.04 12:40buy5160.18114.874114.424115.274
10312010.11.04 13:14close5150.17115.148114.382115.332272.001281731.94
10322010.11.04 13:14close5160.18115.148114.424115.2744932.001286663.94
10332010.11.08 07:40sell5170.18113.532114.232113.412
10342010.11.08 07:48close5170.18113.424114.232113.4121944.001288607.94
10352010.12.01 11:25buy5180.17109.634108.884109.834
10362010.12.01 11:30close5180.17109.757108.884109.8342091.001290698.94
10372010.12.06 12:10sell5190.18110.200110.900110.080
10382010.12.06 12:35close5190.18110.119110.900110.0801458.001292156.94
10392011.01.13 16:10buy5200.17110.284109.534110.484
10402011.01.13 16:20close5200.17110.406109.534110.4842074.001294230.94
10412011.01.13 17:50buy5210.17110.518109.768110.718
10422011.01.13 18:10close5210.17110.569109.768110.718867.001295097.94
10432011.02.07 16:00sell5220.18111.520112.220111.400
10442011.02.07 16:30sell5230.14111.662112.152111.522
10452011.02.07 18:00close5220.18111.658112.220111.400-2484.001292613.94
10462011.02.07 18:00close5230.14111.658112.152111.52256.001292669.94
10472011.02.22 04:35sell5240.16113.276114.066113.156
10482011.02.22 05:20close5240.16113.214114.066113.156992.001293661.94
10492011.02.28 12:25buy5250.17113.235112.485113.435
10502011.02.28 12:30close5250.17113.280112.485113.435765.001294426.94
10512011.03.03 18:00buy5260.17114.883114.133115.083
10522011.03.03 18:55close5260.17114.891114.133115.083136.001294562.94
10532011.03.15 06:20sell5270.18113.999114.699113.879
10542011.03.15 06:35close5270.18113.926114.699113.8791314.001295876.94
10552011.04.05 16:45buy5280.17120.348119.598120.548
10562011.04.05 17:10close5280.17120.397119.598120.548833.001296709.94
10572011.04.05 17:45buy5290.17120.356119.606120.556
10582011.04.05 17:53close5290.17120.458119.606120.5561734.001298443.94
10592011.04.11 05:35sell5300.18122.625123.325122.505
10602011.04.11 05:58close5300.18122.516123.325122.5051962.001300405.94
10612011.04.12 22:25sell5310.18121.193121.893121.073
10622011.04.12 22:50close5310.18121.099121.893121.0731692.001302097.94
10632011.04.14 14:40sell5320.18120.425121.145120.305
10642011.04.14 14:42close5320.18120.317121.145120.3051944.001304041.94
10652011.04.14 14:45sell5330.17120.370121.130120.250
10662011.04.14 14:59close5330.17120.262121.130120.2501836.001305877.94
10672011.04.20 04:05buy5340.17119.423118.673119.623
10682011.04.20 04:20close5340.17119.513118.673119.6231530.001307407.94
10692011.04.21 15:35sell5350.16119.364120.164119.244
10702011.04.21 15:55close5350.16119.290120.164119.2441184.001308591.94
10712011.05.04 22:20sell5360.18119.631120.331119.511
10722011.05.04 23:01close5360.18119.569120.331119.5111116.001309707.94
10732011.05.12 12:35sell5370.18114.865115.565114.745
10742011.05.12 12:36close5370.18114.997115.565114.745-2376.001307331.94
10752011.05.12 12:40sell5380.18114.835115.535114.715
10762011.05.12 12:45close5380.18114.737115.535114.7151764.001309095.94
10772011.05.16 15:35buy5390.17114.924114.174115.124
10782011.05.16 15:40close5390.17114.998114.174115.1241258.001310353.94
10792011.05.16 15:45buy5400.17114.899114.149115.099
10802011.05.16 16:40close5400.17114.992114.149115.0991581.001311934.94
10812011.05.17 10:10buy5410.17115.790115.040115.990
10822011.05.17 10:15close5410.17115.919115.040115.9902193.001314127.94
10832011.05.23 11:35sell5420.18114.793115.493114.673
10842011.05.23 12:15close5420.18114.679115.493114.6732052.001316179.94
10852011.05.31 03:55buy5430.17116.711115.961116.911
10862011.05.31 04:30close5430.17116.732115.961116.911357.001316536.94
10872011.05.31 09:10buy5440.17117.493116.743117.693
10882011.05.31 09:25close5440.17117.617116.743117.6932108.001318644.94
10892011.06.01 22:35sell5450.17115.993116.763115.873
10902011.06.01 23:35sell5460.13116.174116.714116.034
10912011.06.02 00:35close5450.17116.181116.763115.873-3241.901315403.04
10922011.06.02 00:35close5460.13116.181116.714116.034-126.101315276.94
10932011.06.08 13:25sell5470.18116.806117.526116.686
10942011.06.08 13:58close5470.18116.707117.526116.6861782.001317058.94
10952011.06.09 17:15sell5480.16116.470117.250116.350
10962011.06.09 17:55sell5490.12116.666117.216116.526
10972011.06.09 18:38close5490.12116.537117.216116.5261548.001318606.94
10982011.06.09 18:40close5480.16116.529117.250116.350-944.001317662.94
10992011.06.14 15:35buy5500.17116.457115.707116.657
11002011.06.14 16:00close5500.17116.500115.707116.657731.001318393.94
11012011.06.23 17:00sell5510.17114.227114.977114.107
11022011.06.23 18:40close5510.17114.248114.977114.107-357.001318036.94
11032011.06.27 17:35buy5520.17115.423114.673115.623
11042011.06.27 18:00close5520.17115.470114.673115.623799.001318835.94
11052011.07.07 15:40buy5530.17116.606115.856116.806
11062011.07.07 16:20close5530.17116.634115.856116.806476.001319311.94
11072011.07.07 16:40buy5540.17116.585115.835116.785
11082011.07.07 17:10close5540.17116.606115.835116.785357.001319668.94
11092011.07.18 03:15sell5550.18111.325112.025111.205
11102011.07.18 03:50close5550.18111.240112.025111.2051530.001321198.94
11112011.07.19 09:50buy5560.17112.064111.314112.264
11122011.07.19 10:20close5560.17112.119111.314112.264935.001322133.94
11132011.07.21 13:40buy5570.17112.496111.746112.696
11142011.07.21 13:55close5570.17112.601111.746112.6961785.001323918.94
11152011.07.21 15:20buy5580.17112.823112.073113.023
11162011.07.21 15:45buy5590.19112.651112.201113.051
11172011.07.21 16:04close5580.17112.866112.073113.023731.001324649.94
11182011.07.21 16:04close5590.19112.866112.201113.0514085.001328734.94
11192011.08.01 02:15buy5600.17111.725110.975111.925
11202011.08.01 03:25buy5610.19111.557111.107111.957
11212011.08.01 04:15close5600.17111.507110.975111.925-3706.001325028.94
11222011.08.01 04:15close5610.19111.507111.107111.957-950.001324078.94
11232011.08.03 11:05buy5620.17110.390109.640110.590
11242011.08.03 11:15buy5630.19110.210109.760110.610
11252011.08.03 12:00close5620.17110.305109.640110.590-1445.001322633.94
11262011.08.03 12:00close5630.19110.305109.760110.6101805.001324438.94
11272011.08.09 22:45buy5640.17110.960110.210111.160
11282011.08.09 22:55buy5650.19110.801110.351111.201
11292011.08.10 00:15close5640.17110.752110.210111.160-3571.871320867.07
11302011.08.10 00:15close5650.19110.752110.351111.201-971.091319895.98
11312011.08.11 15:50buy5660.01109.255108.505109.455
11322011.08.11 16:15buy5670.01109.062108.612109.462
11332011.08.11 17:15close5660.01109.121108.505109.455-134.001319761.98
11342011.08.11 17:15close5670.01109.121108.612109.46259.001319820.98
11352011.08.15 01:45buy5680.01110.074109.324110.274
11362011.08.15 03:10buy5690.01109.838109.388110.238
11372011.08.15 03:45close5680.01109.805109.324110.274-269.001319551.98
11382011.08.15 03:45close5690.01109.805109.388110.238-33.001319518.98
11392011.08.15 17:00buy5700.01110.880110.130111.080
11402011.08.15 17:05close5700.01110.962110.130111.08082.001319600.98
11412011.08.18 18:15sell5710.18109.603110.303109.483
11422011.08.18 19:05close5710.18109.576110.303109.483486.001320086.98
11432011.08.30 13:50sell5720.17110.825111.595110.705
11442011.08.30 13:57close5720.17110.715111.595110.7051870.001321956.98
11452011.09.06 11:30buy5730.01109.317108.567109.517
11462011.09.06 12:00buy5740.01109.086108.636109.486
11472011.09.06 13:30close5730.01108.852108.567109.517-465.001321491.98
11482011.09.06 13:30close5740.01108.852108.636109.486-234.001321257.98
11492011.09.08 22:05sell5750.18107.706108.406107.586
11502011.09.08 23:24close5750.18107.665108.406107.586738.001321995.98
11512011.09.15 14:25buy5760.01106.358105.608106.558
11522011.09.15 15:05buy5770.01106.190105.740106.590
11532011.09.15 16:00close5760.01106.289105.608106.558-69.001321926.98
11542011.09.15 16:00close5770.01106.289105.740106.59099.001322025.98
11552011.09.20 04:45sell5780.18104.247104.947104.127
11562011.09.20 05:00close5780.18104.147104.947104.1271800.001323825.98
11572011.09.27 15:15buy5790.01104.260103.510104.460
11582011.09.27 16:10close5790.01104.317103.510104.46057.001323882.98
11592011.10.04 17:00buy5800.01101.996101.246102.196
11602011.10.04 18:36close5800.01101.960101.246102.196-36.001323846.98
11612011.10.10 00:00sell5810.18102.912103.642102.792
11622011.10.10 00:40sell5820.13103.110103.620102.970
11632011.10.10 02:00close5810.18103.255103.642102.792-6174.001317672.98
11642011.10.10 02:00close5820.13103.255103.620102.970-1885.001315787.98
11652011.10.10 11:40buy5830.17104.207103.457104.407
11662011.10.10 12:05close5830.17104.226103.457104.407323.001316110.98
11672011.10.12 10:35buy5840.17105.617104.867105.817
11682011.10.12 11:15close5840.17105.665104.867105.817816.001316926.98
11692011.10.12 11:50buy5850.17105.611104.861105.811
11702011.10.12 11:55close5850.17105.660104.861105.811833.001317759.98
11712011.10.12 14:55buy5860.17106.579105.829106.779
11722011.10.12 15:00close5860.17106.689105.829106.7791870.001319629.98
11732011.10.12 15:05buy5870.17106.582105.832106.782
11742011.10.12 15:10close5870.17106.667105.832106.7821445.001321074.98
11752011.10.18 12:25sell5880.17105.131105.891105.011
11762011.10.18 12:45sell5890.13105.304105.834105.164
11772011.10.18 13:30close5890.13105.176105.834105.1641664.001322738.98
11782011.10.18 13:42close5880.17105.106105.891105.011425.001323163.98
11792011.10.24 14:25sell5900.18105.645106.345105.525
11802011.10.24 15:10sell5910.14105.819106.309105.679
11812011.10.24 16:25close5900.18105.967106.345105.525-5796.001317367.98
11822011.10.24 16:25close5910.14105.967106.309105.679-2072.001315295.98
11832011.10.27 17:00buy5920.17107.544106.794107.744
11842011.10.27 17:05close5920.17107.631106.794107.7441479.001316774.98
11852011.11.16 06:40sell5930.01103.646104.346103.526
11862011.11.16 06:53close5930.01103.538104.346103.526108.001316882.98
11872011.11.17 02:30sell5940.18103.723104.423103.603
11882011.11.17 04:30close5940.18103.826104.423103.603-1854.001315028.98
11892011.11.30 16:25buy5950.17104.465103.715104.665
11902011.11.30 16:55buy5960.19104.289103.839104.689
11912011.11.30 17:25close5950.17104.383103.715104.665-1394.001313634.98
11922011.11.30 17:25close5960.19104.383103.839104.6891786.001315420.98
11932011.12.08 16:35sell5970.01103.455104.155103.335
11942011.12.08 17:30sell5980.01103.609104.099103.469
11952011.12.08 18:35close5970.01103.559104.155103.335-104.001315316.98
11962011.12.08 18:35close5980.01103.559104.099103.46950.001315366.98
11972011.12.21 17:10sell5990.18101.793102.493101.673
11982011.12.21 17:40sell6000.14101.956102.446101.816
11992011.12.21 18:43close5990.18101.851102.493101.673-1044.001314322.98
12002011.12.21 18:43close6000.14101.851102.446101.8161470.001315792.98
12012012.02.07 18:20buy6010.17101.850101.100102.050
12022012.02.07 20:00buy6020.19101.692101.242102.092
12032012.02.07 20:20close6010.17101.777101.100102.050-1241.001314551.98
12042012.02.07 20:20close6020.19101.777101.242102.0921615.001316166.98
12052012.02.13 18:00sell6030.18102.483103.183102.363
12062012.02.13 18:58close6030.18102.414103.183102.3631242.001317408.98
12072012.02.16 18:55buy6040.17103.355102.605103.555
12082012.02.16 19:20close6040.17103.418102.605103.5551071.001318479.98
12092012.02.20 00:10buy6050.17105.300104.550105.500
12102012.02.20 01:10buy6060.19105.094104.644105.494
12112012.02.20 02:10close6050.17105.055104.550105.500-4165.001314314.98
12122012.02.20 02:10close6060.19105.055104.644105.494-741.001313573.98
12132012.02.28 08:55buy6070.17108.469107.719108.669
12142012.02.28 09:40close6070.17108.534107.719108.6691105.001314678.98
12152012.03.06 18:50sell6080.17105.923106.673105.803
12162012.03.06 19:44close6080.17105.864106.673105.8031003.001315681.98
12172012.03.08 12:45buy6090.17108.042107.292108.242
12182012.03.08 12:55close6090.17108.171107.292108.2422193.001317874.98
12192012.03.22 18:40sell6100.18108.831109.531108.711
12202012.03.22 20:10close6100.18108.819109.531108.711216.001318090.98
12212012.03.26 13:35buy6110.17110.040109.290110.240
12222012.03.26 13:49close6110.17110.171109.290110.2402227.001320317.98
12232012.03.29 15:00sell6120.18109.207109.937109.087
12242012.03.29 15:55close6120.18109.155109.937109.087936.001321253.98
12252012.04.04 15:10sell6130.17108.401109.161108.281
12262012.04.04 15:40sell6140.13108.614109.144108.474
12272012.04.04 15:49close6140.13108.486109.144108.4741664.001322917.98
12282012.04.04 17:10close6130.17108.446109.161108.281-765.001322152.98
12292012.04.05 13:55sell6150.16107.529108.329107.409
12302012.04.05 14:00close6150.16107.448108.329107.4091296.001323448.98
12312012.04.05 14:10sell6160.18107.627108.327107.507
12322012.04.05 14:19close6160.18107.519108.327107.5071944.001325392.98
12332012.04.10 12:05sell6170.18106.376107.076106.256
12342012.04.10 12:23close6170.18106.268107.076106.2561944.001327336.98
12352012.04.23 13:40sell6180.18106.620107.320106.500
12362012.04.23 13:54close6180.18106.512107.320106.5001944.001329280.98
12372012.04.26 14:10sell6190.18106.948107.648106.828
12382012.04.26 15:00close6190.18106.855107.648106.8281674.001330954.98
12392012.05.09 15:25sell6200.19103.085103.785102.965
12402012.05.09 16:41close6200.19103.071103.785102.965266.001331220.98
12412012.05.14 15:30sell6210.17102.514103.284102.394
12422012.05.14 17:14close6210.17102.525103.284102.394-187.001331033.98
12432012.06.05 12:45sell6220.1997.59298.29297.472
12442012.06.05 13:05close6220.1998.07298.29297.472-9120.001321913.98
12452012.06.06 17:50buy6230.1799.30098.55099.500
12462012.06.06 18:15close6230.1799.34598.55099.500765.001322678.98
12472012.06.10 23:15buy6240.17100.48499.734100.684
12482012.06.10 23:50close6240.17100.58099.734100.6841632.001324310.98
12492012.06.11 00:05buy6250.17100.35599.605100.555
12502012.06.11 00:20close6250.17100.43199.605100.5551292.001325602.98
12512012.06.18 01:20buy6260.17100.67799.927100.877
12522012.06.18 01:40buy6270.19100.523100.073100.923
12532012.06.18 02:35close6260.17100.54399.927100.877-2278.001323324.98
12542012.06.18 02:35close6270.19100.543100.073100.923380.001323704.98
12552012.06.18 16:45sell6280.0199.469100.18999.349
12562012.06.18 17:00close6280.0199.360100.18999.349109.001323813.98
12572012.06.25 16:25sell6290.0199.464100.16499.344
12582012.06.25 17:55close6290.0199.463100.16499.3441.001323814.98
12592012.06.28 11:20sell6300.0198.85899.55898.738
12602012.06.28 11:48close6300.0198.74999.55898.738109.001323923.98
12612012.07.02 07:25sell6310.18100.623101.323100.503
12622012.07.02 08:10close6310.18100.544101.323100.5031422.001325345.98
12632012.07.02 18:20sell6320.18100.012100.71299.892
12642012.07.02 19:20close6320.1899.989100.71299.892414.001325759.98
12652012.07.26 15:25buy6330.1796.15595.40596.355
12662012.07.26 16:30close6330.1796.13895.40596.355-289.001325470.98
12672012.09.17 14:45buy6340.17103.432102.682103.632
12682012.09.17 15:00close6340.17103.510102.682103.6321326.001326796.98
12692012.09.19 06:30buy6350.17103.444102.694103.644
12702012.09.19 07:15buy6360.19103.213102.763103.613
12712012.09.19 07:40close6350.17103.389102.694103.644-935.001325861.98
12722012.09.19 07:40close6360.19103.389102.763103.6133344.001329205.98
12732012.09.20 10:40sell6370.18101.372102.072101.252
12742012.09.20 11:09close6370.18101.264102.072101.2521944.001331149.98
12752012.10.08 11:35sell6380.19101.462102.162101.342
12762012.10.08 12:30close6380.19101.391102.162101.3421349.001332498.98
12772012.10.11 14:35buy6390.17101.570100.820101.770
12782012.10.11 14:40close6390.17101.625100.820101.770935.001333433.98
12792012.10.11 15:05buy6400.17101.578100.828101.778
12802012.10.11 15:55buy6410.19101.413100.963101.813
12812012.10.11 16:55close6400.17101.446100.828101.778-2244.001331189.98
12822012.10.11 16:55close6410.19101.446100.963101.813627.001331816.98
12832012.10.23 16:20sell6420.19103.556104.256103.436
12842012.10.23 17:42close6420.19103.530104.256103.436494.001332310.98
12852012.11.07 08:15buy6430.17103.165102.415103.365
12862012.11.07 09:05close6430.17103.163102.415103.365-34.001332276.98
12872012.11.15 06:25buy6440.17102.915102.165103.115
12882012.11.15 06:45close6440.17102.998102.165103.1151411.001333687.98
12892012.11.15 07:00buy6450.17102.866102.116103.066
12902012.11.15 07:25close6450.17102.942102.116103.0661292.001334979.98
12912012.11.21 12:15buy6460.17105.331104.581105.531
12922012.11.21 12:50close6460.17105.415104.581105.5311428.001336407.98
12932012.12.17 00:05buy6470.17110.618109.868110.818
12942012.12.17 00:45buy6480.19110.461110.011110.861
12952012.12.17 01:35close6470.17110.533109.868110.818-1445.001334962.98
12962012.12.17 01:35close6480.19110.533110.011110.8611368.001336330.98
12972013.01.08 18:40sell6490.17114.134114.904114.014
12982013.01.08 19:25close6490.17114.054114.904114.0141360.001337690.98
12992013.01.17 12:35buy6500.17119.373118.623119.573
13002013.01.17 12:50close6500.17119.493118.623119.5732040.001339730.98
13012013.01.17 13:00buy6510.17119.348118.598119.548
13022013.01.17 13:25close6510.17119.457118.598119.5481853.001341583.98
13032013.01.17 14:00buy6520.17119.319118.569119.519
13042013.01.17 14:40buy6530.19119.139118.689119.539
13052013.01.17 15:00close6520.17119.301118.569119.519-306.001341277.98
13062013.01.17 15:00close6530.19119.301118.689119.5393078.001344355.98
13072013.01.21 07:30sell6540.19119.517120.217119.397
13082013.01.21 07:35close6540.19119.430120.217119.3971653.001346008.98
13092013.01.24 05:00buy6550.17118.604117.854118.804
13102013.01.24 05:30close6550.17118.730117.854118.8042142.001348150.98
13112013.01.30 11:50buy6560.17123.669122.919123.869
13122013.01.30 12:15close6560.17123.697122.919123.869476.001348626.98
13132013.02.05 13:05buy6570.17126.357125.607126.557
13142013.02.05 13:25close6570.17126.456125.607126.5571683.001350309.98
13152013.02.05 13:30buy6580.18126.270125.520126.470
13162013.02.05 13:50close6580.18125.840125.520126.470-7740.001342569.98
13172013.02.05 17:30buy6590.01126.594125.844126.794
13182013.02.05 17:50close6590.01126.746125.844126.794152.001342721.98
13192013.02.05 19:35buy6600.17126.740125.990126.940
13202013.02.05 19:45close6600.17126.784125.990126.940748.001343469.98
13212013.02.06 15:15sell6610.19126.570127.270126.450
13222013.02.06 15:21close6610.19126.462127.270126.4502052.001345521.98
13232013.02.07 11:35buy6620.17127.277126.527127.477
13242013.02.07 12:30close6620.17127.300126.527127.477391.001345912.98
13252013.02.11 11:25buy6630.17124.817124.067125.017
13262013.02.11 11:50close6630.17124.911124.067125.0171598.001347510.98
13272013.02.11 13:15buy6640.17125.116124.366125.316
13282013.02.11 13:40buy6650.19124.895124.445125.295
13292013.02.11 14:15close6640.17124.997124.366125.316-2023.001345487.98
13302013.02.11 14:15close6650.19124.997124.445125.2951938.001347425.98
13312013.02.12 00:15buy6660.17126.254125.504126.454
13322013.02.12 00:50close6660.17126.307125.504126.454901.001348326.98
13332013.02.12 11:50buy6670.17126.560125.810126.760
13342013.02.12 11:55close6670.17126.657125.810126.7601649.001349975.98
13352013.02.12 12:55buy6680.17126.603125.853126.803
13362013.02.12 13:20close6680.17126.731125.853126.8032176.001352151.98
13372013.02.13 06:00sell6690.19125.174125.874125.054
13382013.02.13 06:38close6690.19125.066125.874125.0542052.001354203.98
13392013.02.21 06:50sell6700.19123.997124.697123.877
13402013.02.21 07:06close6700.19123.888124.697123.8772071.001356274.98
13412013.02.25 00:05buy6710.18124.228123.478124.428
13422013.02.25 00:50buy6720.19124.031123.581124.431
13432013.02.25 01:25close6710.18124.112123.478124.428-2088.001354186.98
13442013.02.25 01:25close6720.19124.112123.581124.4311539.001355725.98
13452013.02.25 01:50buy6730.18124.000123.250124.200
13462013.02.25 02:10close6730.18124.131123.250124.2002358.001358083.98
13472013.02.27 18:15buy6740.18120.273119.523120.473
13482013.02.27 18:40close6740.18120.398119.523120.4732250.001360333.98
13492013.03.12 12:15sell6750.18125.034125.784124.914
13502013.03.12 12:30sell6760.13125.220125.750125.080
13512013.03.12 13:11close6750.18125.334125.784124.914-5400.001354933.98
13522013.03.12 13:11close6760.13125.334125.750125.080-1482.001353451.98
13532013.03.21 15:45sell6770.17123.387124.177123.267
13542013.03.21 15:47close6770.17123.278124.177123.2671853.001355304.98
13552013.03.25 02:10buy6780.18123.619122.869123.819
13562013.03.25 02:55close6780.18123.614122.869123.819-90.001355214.98
13572013.03.25 03:35buy6790.18123.563122.813123.763
13582013.03.25 04:19close6790.18123.624122.813123.7631098.001356312.98
13592013.03.27 15:40sell6800.17120.717121.507120.597
13602013.03.27 15:46close6800.17120.609121.507120.5971836.001358148.98
13612013.04.01 06:25sell6810.19120.169120.869120.049
13622013.04.01 06:39close6810.19120.061120.869120.0492052.001360200.98
13632013.04.22 15:40sell6820.19129.615130.315129.495
13642013.04.22 15:50close6820.19129.532130.315129.4951577.001361777.98
13652013.04.23 07:10sell6830.19129.154129.854129.034
13662013.04.23 07:28close6830.19129.045129.854129.0342071.001363848.98
13672013.04.23 12:00sell6840.17128.516129.286128.396
13682013.04.23 12:22close6840.17128.408129.286128.3961836.001365684.98
13692013.04.30 12:50sell6850.19127.680128.380127.560
13702013.04.30 13:10sell6860.14127.870128.360127.730
13712013.04.30 14:30close6850.19128.006128.380127.560-6194.001359490.98
13722013.04.30 14:30close6860.14128.006128.360127.730-1904.001357586.98
13732013.05.23 00:15sell6870.19132.696133.396132.576
13742013.05.23 00:25sell6880.14132.864133.354132.724
13752013.05.23 00:26close6880.14132.735133.354132.7241806.001359392.98
13762013.05.23 01:20close6870.19132.683133.396132.576247.001359639.98
13772013.05.30 11:55buy6890.18131.621130.871131.821
13782013.05.30 12:20close6890.18131.709130.871131.8211584.001361223.98
13792013.05.30 12:40buy6900.18131.590130.840131.790
13802013.05.30 13:20buy6910.19131.435130.985131.835
13812013.05.30 13:30close6900.18131.714130.840131.7902232.001363455.98
13822013.05.30 13:30close6910.19131.714130.985131.8355301.001368756.98
13832013.05.30 14:10buy6920.18131.625130.875131.825
13842013.05.30 14:25close6920.18131.767130.875131.8252556.001371312.98
13852013.06.04 08:55buy6930.18131.081130.331131.281
13862013.06.04 09:40close6930.18131.134130.331131.281954.001372266.98
13872013.06.05 07:40sell6940.19130.583131.283130.463
13882013.06.05 07:57close6940.19130.475131.283130.4632052.001374318.98
13892013.06.10 11:45buy6950.18130.566129.816130.766
13902013.06.10 12:00close6950.18130.612129.816130.766828.001375146.98
13912013.06.13 23:05buy6960.18127.590126.840127.790
13922013.06.13 23:17close6960.18127.766126.840127.7903168.001378314.98
13932013.06.18 09:35buy6970.18127.290126.540127.490
13942013.06.18 09:40close6970.18127.439126.540127.4902682.001380996.98
13952013.06.18 11:05buy6980.18127.516126.766127.716
13962013.06.18 12:05close6980.18127.499126.766127.716-306.001380690.98
13972013.06.20 08:40buy6990.18129.549128.799129.749
13982013.06.20 09:00buy7000.20129.391128.941129.791
13992013.06.20 09:45close6990.18129.501128.799129.749-864.001379826.98
14002013.06.20 09:45close7000.20129.501128.941129.7912200.001382026.98
14012013.06.20 09:55buy7010.18129.376128.626129.576
14022013.06.20 10:25buy7020.20129.130128.680129.530
14032013.06.20 11:20close7010.18129.209128.626129.576-3006.001379020.98
14042013.06.20 11:20close7020.20129.209128.680129.5301580.001380600.98
14052013.06.24 16:30sell7030.17128.078128.848127.958
14062013.06.24 17:00close7030.17127.996128.848127.9581394.001381994.98
14072013.06.26 08:05sell7040.18127.618128.378127.498
14082013.06.26 08:12close7040.18127.509128.378127.4981962.001383956.98
14092013.06.26 11:05sell7050.19127.245127.945127.125
14102013.06.26 11:45sell7060.15127.423127.913127.283
14112013.06.26 12:16close7060.15127.295127.913127.2831920.001385876.98
14122013.06.26 12:20close7050.19127.272127.945127.125-513.001385363.98
14132013.07.11 01:20buy7070.18130.115129.365130.315
14142013.07.11 02:25buy7080.20129.944129.494130.344
14152013.07.11 02:50s/l7080.20129.494129.494130.344-9000.001376363.98
14162013.07.11 02:58s/l7070.18129.365129.365130.315-13500.001362863.98
14172013.07.11 16:30sell7090.19129.078129.778128.958
14182013.07.11 16:52close7090.19128.970129.778128.9582052.001364915.98
14192013.08.05 08:30sell7100.19130.906131.606130.786
14202013.08.05 08:31close7100.19130.797131.606130.7862071.001366986.98
14212013.08.07 09:00sell7110.19128.936129.636128.816
14222013.08.07 09:10close7110.19128.845129.636128.8161729.001368715.98
14232013.09.02 10:10buy7120.01131.243130.493131.443
14242013.09.02 10:50close7120.01131.241130.493131.443-2.001368713.98
14252013.09.02 11:00buy7130.01131.209130.459131.409
14262013.09.02 11:55close7130.01131.201130.459131.409-8.001368705.98
14272013.09.05 18:15sell7140.19131.409132.119131.289
14282013.09.05 19:15close7140.19131.366132.119131.289817.001369522.98
14292013.09.09 01:20buy7150.01131.330130.580131.530
14302013.09.09 01:40close7150.01131.414130.580131.53084.001369606.98
14312013.09.09 17:35buy7160.18132.072131.322132.272
14322013.09.09 17:56close7160.18132.132131.322132.2721080.001370686.98
14332013.09.19 10:50buy7170.18134.054133.304134.254
14342013.09.19 10:55close7170.18134.112133.304134.2541044.001371730.98
14352013.09.19 11:00buy7180.18134.032133.282134.232
14362013.09.19 12:05close7180.18134.034133.282134.23236.001371766.98
14372013.09.30 02:40sell7190.17132.103132.883131.983
14382013.09.30 02:53close7190.17131.994132.883131.9831853.001373619.98
14392013.09.30 03:45sell7200.19132.161132.881132.041
14402013.09.30 04:10sell7210.14132.361132.861132.221
14412013.09.30 04:56close7210.14132.232132.861132.2211806.001375425.98
14422013.09.30 04:57close7200.19132.202132.881132.041-779.001374646.98
14432013.10.01 12:05sell7220.19132.570133.270132.450
14442013.10.01 12:23close7220.19132.462133.270132.4502052.001376698.98
14452013.10.22 15:00buy7230.18135.196134.446135.396
14462013.10.22 15:55close7230.18135.255134.446135.3961062.001377760.98
14472013.10.22 16:40buy7240.18135.207134.457135.407
14482013.10.22 17:38close7240.18135.219134.457135.407216.001377976.98
14492013.10.23 11:50sell7250.19133.989134.689133.869
14502013.10.23 12:50sell7260.15134.147134.637134.007
14512013.10.23 13:09close7260.15134.019134.637134.0071920.001379896.98
14522013.10.23 13:10close7250.19134.021134.689133.869-608.001379288.98
14532013.11.20 23:15sell7270.18134.522135.262134.402
14542013.11.21 00:35sell7280.14134.672135.192134.532
14552013.11.21 01:15close7270.18134.887135.262134.402-6618.601372670.38
14562013.11.21 01:15close7280.14134.887135.192134.532-3010.001369660.38
14572013.12.18 23:05buy7290.18142.547141.797142.747
14582013.12.18 23:15close7290.18142.639141.797142.7471656.001371316.38
14592014.01.06 08:05sell7300.19141.833142.533141.713
14602014.01.06 08:20sell7310.14142.087142.577141.947
14612014.01.06 10:05close7300.19142.284142.533141.713-8569.001362747.38
14622014.01.06 10:05close7310.14142.284142.577141.947-2758.001359989.38
14632014.01.16 18:20sell7320.01142.019142.719141.899
14642014.01.16 19:10close7320.01141.942142.719141.89977.001360066.38
14652014.01.23 10:25buy7330.18142.179141.429142.379
14662014.01.23 11:00close7330.18142.260141.429142.3791458.001361524.38
14672014.01.23 11:40buy7340.18142.182141.432142.382
14682014.01.23 12:05buy7350.19141.977141.527142.377
14692014.01.23 13:10close7340.18141.963141.432142.382-3942.001357582.38
14702014.01.23 13:10close7350.19141.963141.527142.377-266.001357316.38
14712014.02.06 16:30buy7360.18138.525137.775138.725
14722014.02.06 16:40close7360.18138.596137.775138.7251278.001358594.38
14732014.02.06 18:20buy7370.18138.557137.807138.757
14742014.02.06 18:50close7370.18138.565137.807138.757144.001358738.38
14752014.02.12 14:45sell7380.01139.121139.881139.001
14762014.02.12 15:55sell7390.01139.306139.836139.166
14772014.02.12 16:45close7380.01139.347139.881139.001-226.001358512.38
14782014.02.12 16:45close7390.01139.347139.836139.166-41.001358471.38
14792014.02.18 06:25buy7400.18140.668139.918140.868
14802014.02.18 06:40close7400.18140.729139.918140.8681098.001359569.38
14812014.02.18 07:00buy7410.18140.684139.934140.884
14822014.02.18 07:30buy7420.19140.520140.070140.920
14832014.02.18 07:45close7410.18140.677139.934140.884-126.001359443.38
14842014.02.18 07:45close7420.19140.677140.070140.9202983.001362426.38
14852014.02.18 08:05buy7430.18140.512139.762140.712
14862014.02.18 08:35buy7440.19140.314139.864140.714
14872014.02.18 09:00close7430.18140.546139.762140.712612.001363038.38
14882014.02.18 09:00close7440.19140.546139.864140.7144408.001367446.38
14892014.02.20 09:55sell7450.01139.716140.416139.596
14902014.02.20 10:00close7450.01139.622140.416139.59694.001367540.38
14912014.02.20 10:35sell7460.19139.733140.433139.613
14922014.02.20 10:59close7460.19139.625140.433139.6132052.001369592.38
14932014.02.26 17:15sell7470.19140.063140.763139.943
14942014.02.26 17:35sell7480.14140.250140.740140.110
14952014.02.26 19:05close7470.19140.202140.763139.943-2641.001366951.38
14962014.02.26 19:05close7480.14140.202140.740140.110672.001367623.38
14972014.02.27 13:45sell7490.18139.443140.173139.323
14982014.02.27 14:15sell7500.14139.604140.114139.464
14992014.02.27 15:13close7500.14139.476140.114139.4641792.001369415.38
15002014.02.27 15:14close7490.18139.461140.173139.323-324.001369091.38
15012014.03.03 05:10sell7510.17139.863140.633139.743
15022014.03.03 05:45close7510.17139.787140.633139.7431292.001370383.38
15032014.03.06 17:40buy7520.18142.736141.986142.936
15042014.03.06 18:10close7520.18142.770141.986142.936612.001370995.38
15052014.03.18 17:30sell7530.19141.137141.837141.017
15062014.03.18 17:45sell7540.14141.339141.829141.199
15072014.03.18 17:56close7540.14141.209141.829141.1991820.001372815.38
15082014.03.18 18:35sell7550.14141.337141.827141.197
15092014.03.18 19:30close7530.19141.350141.837141.017-4047.001368768.38
15102014.03.18 19:30close7550.14141.350141.827141.197-182.001368586.38
15112014.03.31 11:45buy7560.18142.342141.592142.542
15122014.03.31 12:10close7560.18142.400141.592142.5421044.001369630.38
15132014.04.03 17:00sell7570.19142.603143.303142.483
15142014.04.03 18:26close7570.19142.564143.303142.483741.001370371.38
15152014.05.13 14:30sell7580.19140.238140.938140.118
15162014.05.13 14:50close7580.19140.159140.938140.1181501.001371872.38
15172014.10.14 13:45sell7590.18135.538136.278135.418
15182014.10.14 13:54close7590.18135.430136.278135.4181944.001373816.38
15192014.10.14 14:40sell7600.19135.619136.319135.499
15202014.10.14 16:10close7600.19135.631136.319135.499-228.001373588.38
15212014.10.23 11:00buy7610.18136.119135.369136.319
15222014.10.23 11:05close7610.18136.173135.369136.319972.001374560.38
15232014.11.03 15:00buy7620.18142.186141.436142.386
15242014.11.03 15:30close7620.18142.248141.436142.3861116.001375676.38
15252014.11.25 06:30sell7630.17146.580147.360146.460
15262014.11.25 06:46close7630.17146.488147.360146.4601564.001377240.38
15272014.12.04 16:15buy7640.18148.688147.938148.888
15282014.12.04 16:55close7640.18148.707147.938148.888342.001377582.38
15292014.12.08 14:40sell7650.19148.498149.198148.378
15302014.12.08 15:23close7650.19148.390149.198148.3782052.001379634.38
15312014.12.15 02:25buy7660.18147.806147.056148.006
15322014.12.15 02:45close7660.18147.866147.056148.0061080.001380714.38
15332015.01.05 18:35sell7670.18142.816143.566142.696
15342015.01.05 19:09close7670.18142.707143.566142.6961962.001382676.38
15352015.01.06 11:05sell7680.18141.788142.548141.668
15362015.01.06 11:21close7680.18141.679142.548141.6681962.001384638.38
15372015.01.08 15:00sell7690.19141.025141.725140.905
15382015.01.08 15:05close7690.19140.917141.725140.9052052.001386690.38
15392015.01.14 14:10sell7700.19137.700138.400137.580
15402015.01.14 14:25close7700.19137.624138.400137.5801444.001388134.38
15412015.01.21 08:50sell7710.19136.326137.056136.206
15422015.01.21 09:40close7710.19136.264137.056136.2061178.001389312.38
15432015.01.27 16:40buy7720.18133.700132.950133.900
15442015.01.27 16:50close7720.18133.798132.950133.9001764.001391076.38
15452015.01.29 02:05sell7730.19132.996133.696132.876
15462015.01.29 02:15sell7740.15133.167133.657133.027
15472015.01.29 03:14close7740.15133.039133.657133.0271920.001392996.38
15482015.01.29 03:14close7730.19133.025133.696132.876-551.001392445.38
15492015.02.03 06:55sell7750.19132.761133.461132.641
15502015.02.03 07:15sell7760.15132.982133.472132.842
15512015.02.03 07:33close7760.15132.854133.472132.8421920.001394365.38
15522015.02.03 07:49close7750.19132.701133.461132.6411140.001395505.38
15532015.02.03 16:55buy7770.18134.614133.864134.814
15542015.02.03 17:15close7770.18134.693133.864134.8141422.001396927.38
15552015.02.03 17:40buy7780.18134.643133.893134.843
15562015.02.03 18:05close7780.18134.769133.893134.8432268.001399195.38
15572015.02.09 14:15sell7790.18134.172134.942134.052
15582015.02.09 14:35sell7800.13134.336134.876134.196
15592015.02.09 14:41close7790.18134.533134.942134.052-6498.001392697.38
15602015.02.09 14:41close7800.13134.533134.876134.196-2561.001390136.38
15612015.02.10 15:25buy7810.18135.005134.255135.205
15622015.02.10 15:40close7810.18135.088134.255135.2051494.001391630.38
15632015.02.17 13:10buy7820.18135.638134.888135.838
15642015.02.17 14:04close7820.18135.649134.888135.838198.001391828.38
15652015.02.23 15:15sell7830.01134.765135.465134.645
15662015.02.23 16:00sell7840.01135.007135.497134.867
15672015.02.23 16:35close7840.01134.879135.497134.867128.001391956.38
15682015.02.23 16:40close7830.01134.835135.465134.645-70.001391886.38
15692015.03.11 12:20sell7850.01128.936129.726128.816
15702015.03.11 12:40sell7860.01129.140129.690129.000
15712015.03.11 12:45close7860.01129.012129.690129.000128.001392014.38
15722015.03.11 12:46close7850.01128.827129.726128.816109.001392123.38
15732015.03.31 12:20sell7870.01129.075129.775128.955
15742015.03.31 12:40close7870.01128.981129.775128.95594.001392217.38
15752015.04.02 15:15buy7880.18130.224129.474130.424
15762015.04.02 16:00close7880.18130.232129.474130.424144.001392361.38
15772015.04.07 11:20sell7890.19130.377131.077130.257
15782015.04.07 12:05close7890.19130.322131.077130.2571045.001393406.38
15792015.04.09 17:25sell7900.19128.532129.252128.412
15802015.04.09 17:59close7900.19128.435129.252128.4121843.001395249.38
15812015.04.15 17:05sell7910.19126.635127.335126.515
15822015.04.15 17:07close7910.19126.858127.335126.515-4237.001391012.38
15832015.04.16 13:35buy7920.18127.756127.006127.956
15842015.04.16 14:50close7920.18127.703127.006127.956-954.001390058.38
15852015.04.29 11:00buy7930.18131.200130.450131.400
15862015.04.29 12:10close7930.18131.207130.450131.400126.001390184.38
15872015.04.29 16:35buy7940.18132.555131.805132.755
15882015.04.29 16:55buy7950.20132.395131.945132.795
15892015.04.29 17:35close7940.18132.449131.805132.755-1908.001388276.38
15902015.04.29 17:35close7950.20132.449131.945132.7951080.001389356.38
15912015.04.29 18:00buy7960.18132.360131.610132.560
15922015.04.29 18:01close7960.18132.306131.610132.560-972.001388384.38
15932015.04.30 09:10buy7970.18133.037132.287133.237
15942015.04.30 09:15close7970.18133.118132.287133.2371458.001389842.38
15952015.04.30 09:50buy7980.18132.998132.248133.198
15962015.04.30 10:00buy7990.20132.786132.336133.186
15972015.04.30 10:35close7980.18132.989132.248133.198-162.001389680.38
15982015.04.30 10:35close7990.20132.989132.336133.1864060.001393740.38
15992015.04.30 16:00buy8000.18133.806133.056134.006
16002015.04.30 16:30close8000.18133.934133.056134.0062304.001396044.38
16012015.04.30 17:30buy8010.18133.980133.230134.180
16022015.04.30 18:10close8010.18134.014133.230134.180612.001396656.38
16032015.05.04 11:05sell8020.19133.957134.657133.837
16042015.05.04 11:48close8020.19133.849134.657133.8372052.001398708.38
16052015.05.06 15:25buy8030.18135.389134.639135.589
16062015.05.06 15:50close8030.18135.503134.639135.5892052.001400760.38
16072015.05.06 16:10buy8040.18135.370134.620135.570
16082015.05.06 16:30close8040.18135.476134.620135.5701908.001402668.38
16092015.05.06 17:45buy8050.18135.429134.679135.629
16102015.05.06 18:10close8050.18135.515134.679135.6291548.001404216.38
16112015.05.07 16:00sell8060.17135.095135.885134.975
16122015.05.07 16:28close8060.17134.986135.885134.9751853.001406069.38
16132015.05.12 10:15buy8070.18135.093134.343135.293
16142015.05.12 11:10buy8080.20134.935134.485135.335
16152015.05.12 11:40close8070.18135.012134.343135.293-1458.001404611.38
16162015.05.12 11:40close8080.20135.012134.485135.3351540.001406151.38
16172015.05.13 14:45buy8090.18135.098134.348135.298
16182015.05.13 15:00close8090.18135.179134.348135.2981458.001407609.38
16192015.05.13 16:40buy8100.18135.356134.606135.556
16202015.05.13 16:50close8100.18135.441134.606135.5561530.001409139.38
16212015.05.27 18:20buy8110.18134.794134.044134.994
16222015.05.27 18:30close8110.18134.873134.044134.9941422.001410561.38
16232015.05.27 18:35buy8120.18134.817134.067135.017
16242015.05.27 18:55close8120.18134.889134.067135.0171296.001411857.38
16252015.06.02 12:00buy8130.18137.547136.797137.747
16262015.06.02 12:45close8130.18137.642136.797137.7471710.001413567.38
16272015.06.02 14:05buy8140.18137.997137.247138.197
16282015.06.02 14:35close8140.18138.168137.247138.1973078.001416645.38
16292015.06.02 17:45buy8150.18138.466137.716138.666
16302015.06.02 18:00close8150.18138.526137.716138.6661080.001417725.38
16312015.06.03 16:55buy8160.18139.911139.161140.111
16322015.06.03 17:00close8160.18139.982139.161140.1111278.001419003.38
16332015.06.03 17:30buy8170.18139.964139.214140.164
16342015.06.03 18:05close8170.18139.991139.214140.164486.001419489.38
16352015.06.04 11:10buy8180.18140.803140.053141.003
16362015.06.04 11:45close8180.18140.836140.053141.003594.001420083.38
16372015.06.04 11:50buy8190.18140.699139.949140.899
16382015.06.04 12:00buy8200.20140.533140.083140.933
16392015.06.04 12:40close8190.18140.306139.949140.899-7074.001413009.38
16402015.06.04 12:40close8200.20140.306140.083140.933-4540.001408469.38
16412015.06.09 14:00sell8210.17139.870140.670139.750
16422015.06.09 14:08close8210.17139.762140.670139.7501836.001410305.38
16432015.06.09 15:05sell8220.20139.941140.641139.821
16442015.06.09 15:35sell8230.15140.123140.613139.983
16452015.06.09 16:39close8230.15139.995140.613139.9831920.001412225.38
16462015.06.09 16:40close8220.20140.003140.641139.821-1240.001410985.38
16472015.07.09 06:40buy8240.01134.657133.907134.857
16482015.07.09 06:55close8240.01134.811133.907134.857154.001411139.38
16492015.07.10 03:30buy8250.18135.219134.469135.419
16502015.07.10 03:45close8250.18135.306134.469135.4191566.001412705.38
16512015.07.27 09:25buy8260.18136.683135.933136.883
16522015.07.27 09:50close8260.18136.742135.933136.8831062.001413767.38
16532015.08.04 22:05sell8270.20135.455136.155135.335
16542015.08.04 22:59close8270.20135.402136.155135.3351060.001414827.38
16552015.08.11 09:05buy8280.18137.693136.943137.893
16562015.08.11 09:30close8280.18137.748136.943137.893990.001415817.38
16572015.08.24 12:30sell8290.20138.218138.918138.098
16582015.08.24 12:47close8290.20138.532138.918138.098-6280.001409537.38
16592015.09.01 10:35sell8300.01135.397136.187135.277
16602015.09.01 10:39close8300.01135.289136.187135.277108.001409645.38
16612015.09.08 08:15buy8310.18134.164133.414134.364
16622015.09.08 08:20close8310.18134.275133.414134.3641998.001411643.38
16632015.09.08 08:35buy8320.18134.173133.423134.373
16642015.09.08 09:10close8320.18134.176133.423134.37354.001411697.38
16652015.10.15 15:15sell8330.20135.063135.763134.943
16662015.10.15 15:29close8330.20134.955135.763134.9432160.001413857.38
16672015.11.16 01:10sell8340.20131.423132.123131.303
16682015.11.16 01:50close8340.20131.325132.123131.3031960.001415817.38
16692016.01.20 12:50sell8350.18127.364128.124127.244
16702016.01.20 13:15close8350.18127.286128.124127.2441404.001417221.38
16712016.02.09 07:20sell8360.20128.776129.476128.656
16722016.02.09 07:21close8360.20128.953129.476128.656-3540.001413681.38
16732016.02.09 07:30sell8370.20128.883129.583128.763
16742016.02.09 08:15sell8380.15129.076129.566128.936
16752016.02.09 08:23close8380.15128.948129.566128.9361920.001415601.38
16762016.02.09 08:35sell8390.15129.029129.519128.889
16772016.02.09 08:43close8390.15128.901129.519128.8891920.001417521.38
16782016.02.09 09:10close8370.20128.907129.583128.763-480.001417041.38
16792016.02.09 17:50buy8400.18129.912129.162130.112
16802016.02.09 18:15buy8410.20129.752129.302130.152
16812016.02.09 19:10close8400.18129.750129.162130.112-2916.001414125.38
16822016.02.09 19:10close8410.20129.750129.302130.152-40.001414085.38
16832016.02.23 13:40sell8420.18123.359124.109123.239
16842016.02.23 14:00sell8430.14123.674124.204123.534
16852016.02.23 14:38close8430.14123.546124.204123.5341792.001415877.38
16862016.02.23 14:40sell8440.14123.522124.052123.382
16872016.02.23 14:50close8420.18123.472124.109123.239-2034.001413843.38
16882016.02.23 14:50close8440.14123.472124.052123.382700.001414543.38
16892016.02.24 13:00sell8450.01122.827123.587122.707
16902016.02.24 13:25close8450.01122.752123.587122.70775.001414618.38
16912016.02.29 12:30sell8460.20123.155123.855123.035
16922016.02.29 13:23close8460.20123.065123.855123.0351800.001416418.38
16932016.03.01 19:40buy8470.18123.957123.207124.157
16942016.03.01 20:30buy8480.20123.765123.315124.165
16952016.03.01 21:17close8470.18123.855123.207124.157-1836.001414582.38
16962016.03.01 21:17close8480.20123.855123.315124.1651800.001416382.38
16972016.03.10 16:45buy8490.18126.232125.482126.432
16982016.03.10 17:10close8490.18126.348125.482126.4322088.001418470.38
16992016.03.10 18:25buy8500.18126.237125.487126.437
17002016.03.10 18:35close8500.18126.329125.487126.4371656.001420126.38
17012016.03.14 12:15sell8510.20126.430127.130126.310
17022016.03.14 12:48close8510.20126.322127.130126.3102160.001422286.38
17032016.03.22 14:40sell8520.20125.518126.218125.398
17042016.03.22 15:55close8520.20125.463126.218125.3981100.001423386.38
17052016.04.05 11:50sell8530.17125.600126.400125.480
17062016.04.05 11:51close8530.17125.708126.400125.480-1836.001421550.38
17072016.04.05 11:55sell8540.20125.702126.402125.582
17082016.04.05 13:09close8540.20125.669126.402125.582660.001422210.38
17092016.04.07 06:35sell8550.20124.556125.256124.436
17102016.04.07 07:02close8550.20124.447125.256124.4362180.001424390.38
17112016.04.18 16:40buy8560.18123.201122.451123.401
17122016.04.18 16:50close8560.18123.278122.451123.4011386.001425776.38
17132016.06.01 07:45sell8570.20122.631123.331122.511
17142016.06.01 07:50close8570.20122.817123.331122.511-3720.001422056.38
17152016.06.02 18:00sell8580.19121.392122.132121.272
17162016.06.02 18:40close8580.19121.366122.132121.272494.001422550.38
17172016.06.07 17:00sell8590.19121.918122.658121.798
17182016.06.07 17:55close8590.19121.860122.658121.7981102.001423652.38
17192016.06.09 15:15sell8600.20120.713121.413120.593
17202016.06.09 16:11close8600.20120.605121.413120.5932160.001425812.38
17212016.06.13 06:45sell8610.19119.358120.108119.238
17222016.06.13 07:30sell8620.14119.536120.066119.396
17232016.06.13 08:40close8610.19119.531120.108119.238-3287.001422525.38
17242016.06.13 08:40close8620.14119.531120.066119.39670.001422595.38
17252016.06.14 11:25sell8630.18118.986119.756118.866
17262016.06.14 11:35close8630.18118.901119.756118.8661530.001424125.38
17272016.06.14 12:10sell8640.19119.018119.738118.898
17282016.06.14 12:31close8640.19118.909119.738118.8982071.001426196.38
17292016.06.19 23:20buy8650.19118.453117.703118.653
17302016.06.19 23:35close8650.19118.628117.703118.6533325.001429521.38
17312016.06.20 01:40buy8660.19118.828118.078119.028
17322016.06.20 02:40close8660.19118.812118.078119.028-304.001429217.38
17332016.06.23 13:50buy8670.19120.207119.457120.407
17342016.06.23 13:55close8670.19120.078119.457120.407-2451.001426766.38
17352016.06.23 14:20buy8680.19120.190119.440120.390
17362016.06.23 14:25close8680.19120.296119.440120.3902014.001428780.38
17372016.06.23 14:30buy8690.19120.073119.323120.273
17382016.06.23 15:10buy8700.20119.915119.465120.315
17392016.06.23 15:25close8690.19120.127119.323120.2731026.001429806.38
17402016.06.23 15:25close8700.20120.127119.465120.3154240.001434046.38
17412016.06.27 16:25sell8710.20112.230112.930112.110
17422016.06.27 16:45close8710.20112.127112.930112.1102060.001436106.38
17432016.06.28 04:30buy8720.19112.803112.053113.003
17442016.06.28 05:00close8720.19112.836112.053113.003627.001436733.38
17452016.07.11 08:00buy8730.19112.355111.605112.555
17462016.07.11 08:09close8730.19112.531111.605112.5553344.001440077.38
17472016.07.12 04:10buy8740.19114.123113.373114.323
17482016.07.12 05:05close8740.19114.141113.373114.323342.001440419.38
17492016.07.12 10:35buy8750.19115.146114.396115.346
17502016.07.12 10:45close8750.19115.218114.396115.3461368.001441787.38
17512016.07.12 10:55buy8760.19115.112114.362115.312
17522016.07.12 11:15buy8770.21114.927114.477115.327
17532016.07.12 11:44close8760.19115.140114.362115.312532.001442319.38
17542016.07.12 11:44close8770.21115.140114.477115.3274473.001446792.38
17552016.07.12 14:15buy8780.19115.763115.013115.963
17562016.07.12 14:35close8780.19115.881115.013115.9632242.001449034.38
17572016.07.12 15:00buy8790.19115.775115.025115.975
17582016.07.12 15:30close8790.19115.852115.025115.9751463.001450497.38
17592016.07.14 07:20buy8800.19117.022116.272117.222
17602016.07.14 07:50close8800.19117.109116.272117.2221653.001452150.38
17612016.07.14 10:35buy8810.19117.267116.517117.467
17622016.07.14 11:00buy8820.21117.074116.624117.474
17632016.07.14 11:00close8810.19117.453116.517117.4673534.001455684.38
17642016.07.14 11:00close8820.21117.453116.624117.4747959.001463643.38
17652016.07.15 03:55buy8830.19118.100117.350118.300
17662016.07.15 04:10close8830.19118.181117.350118.3001539.001465182.38
17672016.07.18 16:40buy8840.19117.415116.665117.615
17682016.07.18 16:55close8840.19117.479116.665117.6151216.001466398.38
17692016.07.18 17:50buy8850.19117.392116.642117.592
17702016.07.18 18:00close8850.19117.470116.642117.5921482.001467880.38
17712016.07.18 18:20buy8860.19117.392116.642117.592
17722016.07.18 18:30close8860.19117.468116.642117.5921444.001469324.38
17732016.07.27 04:20buy8870.19116.196115.446116.396
17742016.07.27 04:24close8870.19115.850115.446116.396-6574.001462750.38
17752016.07.29 03:05sell8880.20116.042116.772115.922
17762016.07.29 03:06close8880.20116.109116.772115.922-1340.001461410.38
17772016.07.29 03:10sell8890.20116.061116.771115.941
17782016.07.29 03:13close8890.20116.091116.771115.941-600.001460810.38
17792016.07.29 03:15sell8900.20116.055116.775115.935
17802016.07.29 03:16close8900.20115.946116.775115.9352180.001462990.38
17812016.08.02 18:10sell8910.20113.284113.984113.164
17822016.08.02 18:30close8910.20113.208113.984113.1641520.001464510.38
17832016.08.16 04:55sell8920.20112.607113.307112.487
17842016.08.16 05:05close8920.20112.533113.307112.4871480.001465990.38
17852016.09.12 14:30sell8930.18114.610115.400114.490
17862016.09.12 14:40close8930.18114.512115.400114.4901764.001467754.38
17872016.09.22 09:45buy8940.19113.107112.357113.307
17882016.09.22 10:10close8940.19113.178112.357113.3071349.001469103.38
17892016.09.29 22:20sell8950.20113.476114.176113.356
17902016.09.30 00:16close8950.20113.492114.176113.356-338.001468765.38
17912016.10.13 06:45sell8960.20114.428115.128114.308
17922016.10.13 07:05close8960.20114.355115.128114.3081460.001470225.38
17932016.11.07 00:50buy8970.19115.485114.735115.685
17942016.11.07 01:20buy8980.21115.315114.865115.715
17952016.11.07 01:35close8970.19115.500114.735115.685285.001470510.38
17962016.11.07 01:35close8980.21115.500114.865115.7153885.001474395.38
17972016.11.10 12:30buy8990.19116.233115.483116.433
17982016.11.10 12:45close8990.19116.350115.483116.4332223.001476618.38
17992016.11.10 12:55buy9000.19116.217115.467116.417
18002016.11.10 13:10close9000.19116.374115.467116.4172983.001479601.38
18012017.01.09 15:55sell9010.19122.968123.708122.848
18022017.01.09 16:42close9010.19122.860123.708122.8482052.001481653.38
18032017.01.16 00:45sell9020.21121.584122.284121.464
18042017.01.16 01:10close9020.21121.507122.284121.4641617.001483270.38
18052017.01.23 18:35sell9030.21121.466122.166121.346
18062017.01.23 19:25close9030.21121.403122.166121.3461323.001484593.38
18072017.01.30 19:45sell9040.20121.620122.360121.500
18082017.01.30 20:04close9040.20121.527122.360121.5001860.001486453.38
18092017.02.06 14:40sell9050.19120.558121.328120.438
18102017.02.06 16:17close9050.19120.570121.328120.438-228.001486225.38
18112017.02.22 12:30sell9060.18118.879119.679118.759
18122017.02.22 13:11close9060.18118.800119.679118.7591422.001487647.38
18132017.02.22 14:35sell9070.21118.971119.671118.851
18142017.02.22 14:59close9070.21118.863119.671118.8512268.001489915.38
18152017.04.25 17:10buy9080.19121.461120.711121.661
18162017.04.25 17:15close9080.19121.526120.711121.6611235.001491150.38
18172017.04.25 17:30buy9090.19121.375120.625121.575
18182017.04.25 18:10close9090.19121.418120.625121.575817.001491967.38
18192017.05.04 10:50buy9100.19123.457122.707123.657
18202017.05.04 11:00close9100.19123.496122.707123.657741.001492708.38
18212017.05.08 10:50sell9110.21123.324124.024123.204
18222017.05.08 11:05close9110.21123.236124.024123.2041848.001494556.38
18232017.05.08 11:35sell9120.21123.352124.052123.232
18242017.05.08 11:56close9120.21123.244124.052123.2322268.001496824.38
18252017.05.08 13:00sell9130.21123.387124.087123.267
18262017.05.08 13:40close9130.21123.315124.087123.2671512.001498336.38
18272017.05.11 15:15sell9140.21123.698124.398123.578
18282017.05.11 16:52close9140.21123.710124.398123.578-252.001498084.38
18292017.05.16 12:00buy9150.19125.654124.904125.854
18302017.05.16 12:25close9150.19125.695124.904125.854779.001498863.38
18312017.05.18 11:30sell9160.18123.245124.035123.125
18322017.05.18 11:41close9160.18123.137124.035123.1251944.001500807.38
18332017.05.22 12:20buy9170.20125.066124.316125.266
18342017.05.22 12:55close9170.20125.142124.316125.2661520.001502327.38
18352017.05.30 05:20sell9180.19123.471124.231123.351
18362017.05.30 05:40close9180.19123.423124.231123.351912.001503239.38
18372017.06.27 16:45buy9190.20127.021126.271127.221
18382017.06.27 17:00close9190.20127.122126.271127.2212020.001505259.38
18392017.06.27 17:45buy9200.20127.088126.338127.288
18402017.06.27 17:55close9200.20127.168126.338127.2881600.001506859.38
18412017.06.28 15:00buy9210.20127.436126.686127.636
18422017.06.28 15:55close9210.20127.448126.686127.636240.001507099.38
18432017.07.12 17:05sell9220.19129.331130.091129.211
18442017.07.12 18:05close9220.19129.306130.091129.211475.001507574.38