FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
MegaSinka-v3.33-fxon_1641FE32
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2003.08.08 18:30 - 2017.07.14 20:55 (2003.06.02 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数1040328モデルティック数1216795865モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド12
純益316193.74総利益623551.80総損失-307358.06
プロフィットファクタ2.03期待利得342.94
絶対ドローダウン2650.00最大ドローダウン20282.00 (1.83%)相対ドローダウン1.88% (20082.00)
総取引数922売りポジション(勝率%)403 (75.19%)買いポジション(勝率%)519 (77.46%)
勝率(%)705 (76.46%)負率 (%)217 (23.54%)
最大勝トレード3790.00敗トレード-7500.00
平均勝トレード884.47敗トレード-1416.40
最大連勝(金額)22 (27197.80)連敗(金額)6 (-6123.00)
最大連勝(トレード数)27197.80 (22)連敗(トレード数)-12270.00 (3)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.08.18 17:55sell10.10133.170133.930133.050
22003.08.18 18:05close10.10133.080133.930133.050900.001000900.00
32003.08.19 22:05sell20.10131.961132.661131.841
42003.08.19 23:15close20.10131.984132.661131.841-230.001000670.00
52003.08.26 17:45buy30.10127.844127.094128.044
62003.08.26 18:20close30.10127.885127.094128.044410.001001080.00
72003.08.27 13:15buy40.10128.567127.817128.767
82003.08.27 13:30close40.10128.620127.817128.767530.001001610.00
92003.09.02 13:15sell50.10127.038127.738126.918
102003.09.02 13:52t/p50.10126.918127.738126.9181200.001002810.00
112003.09.04 04:40buy60.10126.550125.800126.750
122003.09.04 05:59close60.10126.553125.800126.75030.001002840.00
132003.09.04 17:20buy70.10127.345126.595127.545
142003.09.04 17:30close70.10127.430126.595127.545850.001003690.00
152003.09.29 18:45buy80.10128.507127.757128.707
162003.09.29 19:01close80.10128.616127.757128.7071090.001004780.00
172003.09.30 17:55buy90.10129.869129.119130.069
182003.09.30 18:40buy100.10129.709129.259130.109
192003.09.30 19:05close90.10129.786129.119130.069-830.001003950.00
202003.09.30 19:05close100.10129.786129.259130.109770.001004720.00
212003.10.06 17:20buy110.10129.755129.005129.955
222003.10.06 17:45close110.10129.830129.005129.955750.001005470.00
232003.10.07 16:10sell120.10129.575130.325129.455
242003.10.07 16:14close120.10129.467130.325129.4551080.001006550.00
252003.10.14 11:35buy130.10128.160127.410128.360
262003.10.14 12:00buy140.10127.908127.458128.308
272003.10.14 13:26close130.10127.811127.410128.360-3490.001003060.00
282003.10.14 13:26close140.10127.811127.458128.308-970.001002090.00
292003.10.28 14:45sell150.10126.820127.520126.700
302003.10.28 14:59close150.10126.711127.520126.7001090.001003180.00
312003.11.04 07:20sell160.10126.427127.127126.307
322003.11.04 07:30t/p160.10126.307127.127126.3071200.001004380.00
332003.11.17 01:25buy170.01128.352127.602128.552
342003.11.17 01:49close170.01128.519127.602128.552167.001004547.00
352003.11.17 03:25buy180.10128.872128.122129.072
362003.11.17 04:16close180.10128.939128.122129.072670.001005217.00
372003.12.02 16:30buy190.10131.505130.755131.705
382003.12.02 17:15close190.10131.556130.755131.705510.001005727.00
392003.12.10 11:40buy200.10132.250131.500132.450
402003.12.10 12:45close200.10132.242131.500132.450-80.001005647.00
412003.12.15 04:55sell210.10131.855132.555131.735
422003.12.15 05:30close210.10131.790132.555131.735650.001006297.00
432004.01.07 11:25sell220.10134.547135.287134.427
442004.01.07 11:39close220.10134.438135.287134.4271090.001007387.00
452004.01.07 13:05sell230.10134.605135.305134.485
462004.01.07 13:35close230.10134.566135.305134.485390.001007777.00
472004.01.07 14:05sell240.10134.705135.405134.585
482004.01.07 14:14close240.10134.596135.405134.5851090.001008867.00
492004.01.08 06:35sell250.10133.709134.409133.589
502004.01.08 07:30close250.10133.703134.409133.58960.001008927.00
512004.01.20 13:10buy260.10134.392133.642134.592
522004.01.20 13:40close260.10134.508133.642134.5921160.001010087.00
532004.01.27 17:25buy270.10133.310132.560133.510
542004.01.27 17:30close270.10133.383132.560133.510730.001010817.00
552004.02.09 03:20buy280.10134.320133.570134.520
562004.02.09 03:29close280.10134.440133.570134.5201200.001012017.00
572004.02.23 04:00sell290.10136.062136.762135.942
582004.02.23 04:13close290.10135.954136.762135.9421080.001013097.00
592004.02.24 17:25buy300.10137.108136.358137.308
602004.02.24 18:00close300.10137.140136.358137.308320.001013417.00
612004.03.01 02:50buy310.10136.815136.065137.015
622004.03.01 03:40close310.10136.865136.065137.015500.001013917.00
632004.03.03 17:45sell320.10133.580134.280133.460
642004.03.03 17:46close320.10133.470134.280133.4601100.001015017.00
652004.03.04 17:30buy330.10135.142134.392135.342
662004.03.04 17:40buy340.10134.976134.526135.376
672004.03.04 18:20close330.10135.122134.392135.342-200.001014817.00
682004.03.04 18:20close340.10135.122134.526135.3761460.001016277.00
692004.03.08 23:30sell350.10138.110138.880137.990
702004.03.08 23:55sell360.10138.292138.832138.152
712004.03.09 00:29close360.10138.154138.832138.1521371.001017648.00
722004.03.09 00:29close350.10138.104138.880137.99051.001017699.00
732004.03.17 17:20sell370.10132.194132.974132.074
742004.03.17 17:30close370.10132.086132.974132.0741080.001018779.00
752004.03.17 17:35sell380.10132.199132.969132.079
762004.03.17 18:13close380.10132.091132.969132.0791080.001019859.00
772004.03.17 19:00sell390.10132.370133.070132.250
782004.03.17 19:20sell400.10132.515133.005132.375
792004.03.17 19:25close400.10132.386133.005132.3751290.001021149.00
802004.03.17 20:15sell410.10132.525133.015132.385
812004.03.17 20:15close410.10132.390133.015132.3851350.001022499.00
822004.03.17 20:20close390.10132.452133.070132.250-820.001021679.00
832004.03.18 13:15sell420.10131.178131.878131.058
842004.03.18 13:36close420.10131.066131.878131.0581120.001022799.00
852004.03.22 12:55buy430.10132.129131.379132.329
862004.03.22 13:20close430.10132.257131.379132.3291280.001024079.00
872004.03.30 11:15buy440.10129.330128.580129.530
882004.03.30 12:20buy450.10129.085128.635129.485
892004.03.30 13:15close440.10128.882128.580129.530-4480.001019599.00
902004.03.30 13:15close450.10128.882128.635129.485-2030.001017569.00
912004.04.06 07:05buy460.01127.884127.134128.084
922004.04.06 07:15buy470.01127.605127.155128.005
932004.04.06 08:25close460.01127.739127.134128.084-145.001017424.00
942004.04.06 08:25close470.01127.739127.155128.005134.001017558.00
952004.04.21 13:10buy480.01129.569128.819129.769
962004.04.21 13:20buy490.01129.410128.960129.810
972004.04.21 14:00close480.01129.532128.819129.769-37.001017521.00
982004.04.21 14:00close490.01129.532128.960129.810122.001017643.00
992004.04.27 13:50buy500.01130.169129.419130.369
1002004.04.27 14:00close500.01130.267129.419130.36998.001017741.00
1012004.04.28 08:30sell510.10129.955130.655129.835
1022004.04.28 08:52close510.10129.844130.655129.8351110.001018851.00
1032004.05.05 16:15sell520.10132.105132.805131.985
1042004.05.05 17:26close520.10132.039132.805131.985660.001019511.00
1052004.05.10 08:50buy530.10133.994133.244134.194
1062004.05.10 09:05close530.10134.140133.244134.1941460.001020971.00
1072004.05.13 02:45buy540.10135.412134.662135.612
1082004.05.13 03:25close540.10135.399134.662135.612-130.001020841.00
1092004.05.18 08:15sell550.10136.673137.403136.553
1102004.05.18 08:20sell560.10136.923137.433136.783
1112004.05.18 08:59close560.10136.793137.433136.7831300.001022141.00
1122004.05.18 09:05close550.10136.746137.403136.553-730.001021411.00
1132004.06.01 17:10buy570.10134.966134.216135.166
1142004.06.01 17:18close570.10135.142134.216135.1661760.001023171.00
1152004.06.01 17:50buy580.10134.976134.226135.176
1162004.06.01 18:03close580.10135.109134.226135.1761330.001024501.00
1172004.06.02 23:15sell590.10134.383135.103134.263
1182004.06.02 23:17close590.10134.273135.103134.2631100.001025601.00
1192004.06.02 23:35sell600.10134.448135.148134.328
1202004.06.02 23:40close600.10134.339135.148134.3281090.001026691.00
1212004.06.14 04:50buy610.10132.665131.915132.865
1222004.06.14 05:15close610.10132.720131.915132.865550.001027241.00
1232004.06.14 12:25buy620.10133.417132.667133.617
1242004.06.14 12:35close620.10133.473132.667133.617560.001027801.00
1252004.06.14 14:10buy630.10133.740132.990133.940
1262004.06.14 14:15close630.10133.815132.990133.940750.001028551.00
1272004.06.30 09:55buy640.10132.112131.362132.312
1282004.06.30 10:05buy650.10131.932131.482132.332
1292004.06.30 10:25close640.10132.255131.362132.3121430.001029981.00
1302004.06.30 10:25close650.10132.255131.482132.3323230.001033211.00
1312004.06.30 12:20buy660.10132.259131.509132.459
1322004.06.30 12:25close660.10132.384131.509132.4591250.001034461.00
1332004.06.30 17:10buy670.10133.082132.332133.282
1342004.06.30 18:10close670.10133.128132.332133.282460.001034921.00
1352004.07.12 02:30sell680.10133.802134.502133.682
1362004.07.12 03:20close680.10133.759134.502133.682430.001035351.00
1372004.08.13 02:20buy690.10136.662135.912136.862
1382004.08.13 03:05buy700.10136.507136.057136.907
1392004.08.13 03:40close690.10136.577135.912136.862-850.001034501.00
1402004.08.13 03:40close700.10136.577136.057136.907700.001035201.00
1412004.08.18 16:25sell710.10135.094135.794134.974
1422004.08.18 16:35close710.10134.986135.794134.9741080.001036281.00
1432004.08.25 12:00buy720.10133.180132.430133.380
1442004.08.25 12:38close720.10133.290132.430133.3801100.001037381.00
1452004.09.27 15:25buy730.10136.677135.927136.877
1462004.09.27 15:35close730.10136.718135.927136.877410.001037791.00
1472004.10.19 17:20sell740.10135.691136.391135.571
1482004.10.19 17:57close740.10135.608136.391135.571830.001038621.00
1492004.10.26 18:30sell750.10136.082136.782135.962
1502004.10.26 18:46close750.10135.974136.782135.9621080.001039701.00
1512004.10.27 22:20sell760.10135.421136.121135.301
1522004.10.27 23:42close760.10135.379136.121135.301420.001040121.00
1532004.11.10 17:15buy770.10138.077137.327138.277
1542004.11.10 18:34close770.10138.049137.327138.277-280.001039841.00
1552004.11.12 04:35sell780.10136.950137.750136.830
1562004.11.12 05:11close780.10136.854137.750136.830960.001040801.00
1572005.01.05 16:35sell790.10138.185138.885138.065
1582005.01.05 16:58close790.10138.077138.885138.0651080.001041881.00
1592005.01.13 17:35sell800.10135.491136.191135.371
1602005.01.13 17:43close800.10135.383136.191135.3711080.001042961.00
1612005.01.19 01:05sell810.10133.275134.055133.155
1622005.01.19 01:30sell820.10133.444133.994133.304
1632005.01.19 02:22close820.10133.316133.994133.3041280.001044241.00
1642005.01.19 02:22close810.10133.313134.055133.155-380.001043861.00
1652005.01.25 12:25buy830.10135.072134.322135.272
1662005.01.25 13:10buy840.10134.897134.447135.297
1672005.01.25 13:50close830.10134.977134.322135.272-950.001042911.00
1682005.01.25 13:50close840.10134.977134.447135.297800.001043711.00
1692005.02.07 04:30sell850.10133.737134.457133.617
1702005.02.07 04:53close850.10133.686134.457133.617510.001044221.00
1712005.02.07 06:05sell860.10133.825134.525133.705
1722005.02.07 07:00sell870.10134.060134.550133.920
1732005.02.07 07:15close870.10133.932134.550133.9201280.001045501.00
1742005.02.07 07:25close860.10133.869134.525133.705-440.001045061.00
1752005.02.15 18:00sell880.10135.848136.548135.728
1762005.02.15 18:49close880.10135.740136.548135.7281080.001046141.00
1772005.02.15 19:35sell890.10135.861136.561135.741
1782005.02.15 20:45close890.10135.862136.561135.741-10.001046131.00
1792005.03.15 16:45sell900.10139.190139.950139.070
1802005.03.15 16:57close900.10139.082139.950139.0701080.001047211.00
1812005.04.25 02:25sell910.10137.838138.608137.718
1822005.04.25 04:25close910.10137.934138.608137.718-960.001046251.00
1832005.04.25 13:30sell920.10137.328138.028137.208
1842005.04.25 14:03close920.10137.219138.028137.2081090.001047341.00
1852005.04.27 11:15sell930.10137.313138.013137.193
1862005.04.27 11:35close930.10137.237138.013137.193760.001048101.00
1872005.05.31 04:25sell940.10134.129134.829134.009
1882005.05.31 05:35sell950.10134.275134.765134.135
1892005.05.31 06:04close950.10134.147134.765134.1351280.001049381.00
1902005.05.31 06:04close940.10134.141134.829134.009-120.001049261.00
1912005.06.21 16:15sell960.10131.780132.480131.660
1922005.06.21 16:25close960.10131.676132.480131.6601040.001050301.00
1932005.06.23 14:35sell970.10131.124131.824131.004
1942005.06.23 15:25close970.10131.069131.824131.004550.001050851.00
1952005.08.03 10:55buy980.10136.950136.200137.150
1962005.08.03 11:55buy990.10136.779136.329137.179
1972005.08.03 12:25close980.10136.872136.200137.150-780.001050071.00
1982005.08.03 12:25close990.10136.872136.329137.179930.001051001.00
1992005.08.10 18:30sell1000.10136.811137.551136.691
2002005.08.10 19:50close1000.10136.945137.551136.691-1340.001049661.00
2012005.11.08 06:20sell1010.10138.252138.952138.132
2022005.11.08 07:54close1010.10138.262138.952138.132-100.001049561.00
2032005.12.14 08:15sell1020.10142.653143.353142.533
2042005.12.14 08:45close1020.10142.573143.353142.533800.001050361.00
2052005.12.16 01:35sell1030.10138.860139.560138.740
2062005.12.16 01:45close1030.10138.777139.560138.740830.001051191.00
2072006.01.09 06:00sell1040.10138.362139.092138.242
2082006.01.09 06:07close1040.10138.254139.092138.2421080.001052271.00
2092006.01.12 17:05sell1050.10137.556138.356137.436
2102006.01.12 17:15close1050.10137.482138.356137.436740.001053011.00
2112006.03.14 15:40sell1060.10141.308142.008141.188
2122006.03.14 15:59close1060.10141.199142.008141.1881090.001054101.00
2132006.03.27 08:20sell1070.10140.610141.380140.490
2142006.03.27 09:05close1070.10140.532141.380140.490780.001054881.00
2152006.04.19 15:25buy1080.10145.164144.414145.364
2162006.04.19 16:20close1080.10145.187144.414145.364230.001055111.00
2172006.04.24 15:20sell1090.10142.231142.931142.111
2182006.04.24 16:13close1090.10142.123142.931142.1111080.001056191.00
2192006.05.08 06:45sell1100.10142.289142.989142.169
2202006.05.08 07:03close1100.10142.180142.989142.1691090.001057281.00
2212006.05.23 07:50sell1110.10143.013143.733142.893
2222006.05.23 08:04close1110.10142.905143.733142.8931080.001058361.00
2232006.05.23 09:20sell1120.10143.081143.781142.961
2242006.05.23 09:24close1120.10142.973143.781142.9611080.001059441.00
2252006.05.25 18:35sell1130.10143.109143.869142.989
2262006.05.25 19:17close1130.10143.005143.869142.9891040.001060481.00
2272006.06.20 09:35sell1140.10144.552145.252144.432
2282006.06.20 10:00sell1150.10144.707145.197144.567
2292006.06.20 10:52close1150.10144.579145.197144.5671280.001061761.00
2302006.06.20 10:55close1140.10144.576145.252144.432-240.001061521.00
2312006.07.20 13:05buy1160.10147.633146.883147.833
2322006.07.20 13:50close1160.10147.687146.883147.833540.001062061.00
2332006.09.11 11:10buy1170.10149.142148.392149.342
2342006.09.11 11:35close1170.10149.232148.392149.342900.001062961.00
2352006.12.05 14:25sell1180.10153.016153.746152.896
2362006.12.05 14:55close1180.10152.936153.746152.896800.001063761.00
2372006.12.19 10:15buy1190.10155.339154.589155.539
2382006.12.19 10:49close1190.10155.404154.589155.539650.001064411.00
2392006.12.19 11:40buy1200.10155.355154.605155.555
2402006.12.19 12:05close1200.10155.409154.605155.555540.001064951.00
2412007.01.24 09:55sell1210.10157.907158.607157.787
2422007.01.24 10:30sell1220.10158.135158.625157.995
2432007.01.24 10:37close1220.10158.006158.625157.9951290.001066241.00
2442007.01.24 11:55close1210.10157.973158.607157.787-660.001065581.00
2452007.01.25 07:30sell1230.10156.246156.946156.126
2462007.01.25 07:50sell1240.10156.484156.974156.344
2472007.01.25 09:07close1230.10156.472156.946156.126-2260.001063321.00
2482007.01.25 09:07close1240.10156.472156.974156.344120.001063441.00
2492007.02.05 19:40sell1250.10155.590156.290155.470
2502007.02.05 20:10close1250.10155.532156.290155.470580.001064021.00
2512007.02.13 05:25sell1260.10157.472158.172157.352
2522007.02.13 06:14close1260.10157.381158.172157.352910.001064931.00
2532007.02.15 06:35sell1270.10157.813158.583157.693
2542007.02.15 06:49close1270.10157.705158.583157.6931080.001066011.00
2552007.03.06 04:45buy1280.10152.617151.867152.817
2562007.03.06 05:25buy1290.10152.424151.974152.824
2572007.03.06 05:59close1280.10152.584151.867152.817-330.001065681.00
2582007.03.06 05:59close1290.10152.584151.974152.8241600.001067281.00
2592007.03.08 07:15buy1300.10153.609152.859153.809
2602007.03.08 07:45close1300.10153.685152.859153.809760.001068041.00
2612007.03.14 22:05buy1310.10154.743153.993154.943
2622007.03.14 22:18close1310.10154.784153.993154.943410.001068451.00
2632007.03.20 16:55sell1320.10156.029156.729155.909
2642007.03.20 17:28close1320.10155.930156.729155.909990.001069441.00
2652007.04.15 23:10buy1330.10162.112161.362162.312
2662007.04.15 23:25buy1340.10161.947161.497162.347
2672007.04.16 00:20s/l1340.10161.497161.497162.347-4521.101064919.90
2682007.04.16 01:10close1330.10161.600161.362162.312-5141.101059778.80
2692007.04.18 17:25sell1350.10160.815161.575160.695
2702007.04.18 17:45close1350.10160.742161.575160.695730.001060508.80
2712007.04.18 18:05sell1360.10160.850161.550160.730
2722007.04.18 18:20sell1370.10161.060161.550160.920
2732007.04.18 20:05close1360.10161.317161.550160.730-4670.001055838.80
2742007.04.18 20:05close1370.10161.317161.550160.920-2570.001053268.80
2752007.04.23 10:50sell1380.10160.780161.480160.660
2762007.04.23 11:00close1380.10160.702161.480160.660780.001054048.80
2772007.05.29 04:55sell1390.01163.210163.910163.090
2782007.05.29 06:00close1390.01163.177163.910163.09033.001054081.80
2792007.06.07 23:15sell1400.01162.500163.300162.380
2802007.06.07 23:55sell1410.01162.680163.240162.540
2812007.06.08 00:07close1410.01162.552163.240162.540127.101054208.90
2822007.06.08 00:30sell1420.01162.710163.270162.570
2832007.06.08 00:58close1420.01162.582163.270162.570128.001054336.90
2842007.06.08 00:59close1400.01162.557163.300162.380-57.901054279.00
2852007.06.26 11:10sell1430.10165.560166.290165.440
2862007.06.26 11:20sell1440.10165.730166.240165.590
2872007.06.26 12:40close1430.10165.712166.290165.440-1520.001052759.00
2882007.06.26 12:40close1440.10165.712166.240165.590180.001052939.00
2892007.06.28 00:35buy1450.01165.722164.972165.922
2902007.06.28 00:55buy1460.01165.552165.102165.952
2912007.06.28 02:18close1450.01165.475164.972165.922-247.001052692.00
2922007.06.28 02:18close1460.01165.475165.102165.952-77.001052615.00
2932007.07.24 23:00sell1470.10166.250166.950166.130
2942007.07.24 23:26close1470.10166.152166.950166.130980.001053595.00
2952007.07.25 11:05sell1480.10165.470166.210165.350
2962007.07.25 11:10close1480.10165.392166.210165.350780.001054375.00
2972007.07.25 11:20sell1490.10165.530166.230165.410
2982007.07.25 11:30sell1500.10165.680166.170165.540
2992007.07.25 11:44close1500.10165.552166.170165.5401280.001055655.00
3002007.07.25 12:45close1490.10165.502166.230165.410280.001055935.00
3012007.07.30 22:45buy1510.01163.242162.492163.442
3022007.07.30 22:49close1510.01163.418162.492163.442176.001056111.00
3032007.08.01 23:10buy1520.01162.692161.942162.892
3042007.08.01 23:40buy1530.01162.482162.032162.882
3052007.08.02 01:10close1520.01162.140161.942162.892-558.331055552.67
3062007.08.02 01:10close1530.01162.140162.032162.882-348.331055204.34
3072007.08.06 03:25sell1540.10162.540163.310162.420
3082007.08.06 04:01close1540.10162.442163.310162.420980.001056184.34
3092007.08.06 22:30buy1550.01163.922163.172164.122
3102007.08.06 22:39close1550.01163.979163.172164.12257.001056241.34
3112007.08.06 23:10buy1560.01163.912163.162164.112
3122007.08.06 23:25close1560.01163.980163.162164.11268.001056309.34
3132007.08.08 16:55buy1570.01165.272164.522165.472
3142007.08.08 17:00close1570.01165.340164.522165.47268.001056377.34
3152007.08.13 11:25sell1580.10161.350162.150161.230
3162007.08.13 11:30close1580.10161.272162.150161.230780.001057157.34
3172007.08.13 12:10sell1590.10161.510162.210161.390
3182007.08.13 12:13close1590.10161.402162.210161.3901080.001058237.34
3192007.08.13 12:15sell1600.10161.450162.150161.330
3202007.08.13 12:30close1600.10161.372162.150161.330780.001059017.34
3212007.09.04 13:45sell1610.10157.160157.910157.040
3222007.09.04 14:07close1610.10157.392157.910157.040-2320.001056697.34
3232007.09.05 08:35sell1620.10157.640158.380157.520
3242007.09.05 08:42close1620.10157.532158.380157.5201080.001057777.34
3252007.09.06 16:10buy1630.10157.902157.152158.102
3262007.09.06 16:15close1630.10157.990157.152158.102880.001058657.34
3272007.09.06 16:45buy1640.10157.852157.102158.052
3282007.09.06 17:05close1640.10157.960157.102158.0521080.001059737.34
3292007.09.13 10:00buy1650.10159.422158.672159.622
3302007.09.13 10:20close1650.10159.588158.672159.6221660.001061397.34
3312007.09.13 15:45buy1660.10160.152159.402160.352
3322007.09.13 16:24close1660.10160.275159.402160.3521230.001062627.34
3332007.09.17 11:25sell1670.10159.380160.100159.260
3342007.09.17 12:20close1670.10159.357160.100159.260230.001062857.34
3352007.09.18 16:05buy1680.10160.532159.782160.732
3362007.09.18 16:20close1680.10160.570159.782160.732380.001063237.34
3372007.09.20 18:20sell1690.10161.350162.140161.230
3382007.09.20 18:26close1690.10161.242162.140161.2301080.001064317.34
3392007.10.01 11:05buy1700.10164.742163.992164.942
3402007.10.01 11:30close1700.10164.275163.992164.942-4670.001059647.34
3412007.10.02 05:15sell1710.10164.180164.880164.060
3422007.10.02 05:40close1710.10164.132164.880164.060480.001060127.34
3432007.10.02 08:20sell1720.10164.020164.780163.900
3442007.10.02 08:25sell1730.10164.235164.765164.095
3452007.10.02 08:32close1730.10164.107164.765164.0951280.001061407.34
3462007.10.02 08:45sell1740.10164.175164.705164.035
3472007.10.02 08:56close1740.10164.047164.705164.0351280.001062687.34
3482007.10.02 08:57close1720.10164.067164.780163.900-470.001062217.34
3492007.10.15 11:25buy1750.01167.527166.777167.727
3502007.10.15 12:15close1750.01167.500166.777167.727-27.001062190.34
3512007.10.18 13:45sell1760.10165.370166.090165.250
3522007.10.18 13:50close1760.10165.262166.090165.2501080.001063270.34
3532007.10.23 13:50buy1770.01163.592162.842163.792
3542007.10.23 14:08close1770.01163.768162.842163.792176.001063446.34
3552007.10.23 14:20buy1780.01163.567162.817163.767
3562007.10.23 14:45buy1790.01163.317162.867163.717
3572007.10.23 15:49close1780.01163.330162.817163.767-237.001063209.34
3582007.10.23 15:49close1790.01163.330162.867163.71713.001063222.34
3592007.10.25 12:10buy1800.10163.627162.877163.827
3602007.10.25 12:30buy1810.10163.377162.927163.777
3612007.10.25 12:55close1800.10163.680162.877163.827530.001063752.34
3622007.10.25 12:55close1810.10163.680162.927163.7773030.001066782.34
3632007.10.31 10:40buy1820.10166.287165.537166.487
3642007.10.31 11:05close1820.10166.330165.537166.487430.001067212.34
3652007.11.13 08:10buy1830.10160.822160.072161.022
3662007.11.13 08:15close1830.10160.960160.072161.0221380.001068592.34
3672007.11.22 05:45buy1840.10161.857161.107162.057
3682007.11.22 05:50close1840.10161.955161.107162.057980.001069572.34
3692007.11.27 16:50buy1850.10160.922160.172161.122
3702007.11.27 17:15buy1860.10160.677160.227161.077
3712007.11.27 17:40close1850.10160.985160.172161.122630.001070202.34
3722007.11.27 17:40close1860.10160.985160.227161.0773080.001073282.34
3732007.11.28 18:15buy1870.10162.782162.032162.982
3742007.11.28 18:20close1870.10162.860162.032162.982780.001074062.34
3752007.12.10 13:40buy1880.10164.407163.657164.607
3762007.12.10 14:19close1880.10164.491163.657164.607840.001074902.34
3772007.12.13 19:15sell1890.10164.025164.825163.905
3782007.12.13 19:46close1890.10163.917164.825163.9051080.001075982.34
3792008.01.09 01:35sell1900.10160.490161.280160.370
3802008.01.09 02:47close1900.10160.469161.280160.370210.001076192.34
3812008.01.10 18:55buy1910.10161.597160.847161.797
3822008.01.10 19:00close1910.10161.695160.847161.797980.001077172.34
3832008.01.14 13:40sell1920.10160.650161.420160.530
3842008.01.14 13:58close1920.10160.542161.420160.5301080.001078252.34
3852008.01.28 17:00buy1930.10157.732156.982157.932
3862008.01.28 17:25close1930.10157.790156.982157.932580.001078832.34
3872008.02.07 03:55sell1940.10155.490156.190155.370
3882008.02.07 05:20sell1950.10155.655156.145155.515
3892008.02.07 05:55close1940.10155.737156.190155.370-2470.001076362.34
3902008.02.07 05:55close1950.10155.737156.145155.515-820.001075542.34
3912008.02.11 10:45sell1960.10155.305156.085155.185
3922008.02.11 11:25sell1970.10155.480156.030155.340
3932008.02.11 11:43close1970.10155.352156.030155.3401280.001076822.34
3942008.02.11 11:50close1960.10155.276156.085155.185290.001077112.34
3952008.02.12 17:00buy1980.10156.747155.997156.947
3962008.02.12 17:25buy1990.10156.522156.072156.922
3972008.02.12 18:05close1980.10156.680155.997156.947-670.001076442.34
3982008.02.12 18:05close1990.10156.680156.072156.9221580.001078022.34
3992008.02.13 15:35buy2000.10157.457156.707157.657
4002008.02.13 15:57close2000.10157.582156.707157.6571250.001079272.34
4012008.02.26 12:55buy2010.10160.462159.712160.662
4022008.02.26 14:05buy2020.10160.267159.817160.667
4032008.02.26 14:55close2010.10160.190159.712160.662-2720.001076552.34
4042008.02.26 14:55close2020.10160.190159.817160.667-770.001075782.34
4052008.03.03 05:00sell2030.10157.060157.860156.940
4062008.03.03 05:51close2030.10156.952157.860156.9401080.001076862.34
4072008.03.05 17:30buy2040.10158.732157.982158.932
4082008.03.05 17:35close2040.10158.860157.982158.9321280.001078142.34
4092008.03.05 18:20buy2050.10158.632157.882158.832
4102008.03.05 18:25close2050.10158.575157.882158.832-570.001077572.34
4112008.03.05 18:35buy2060.10158.462157.712158.662
4122008.03.05 18:40close2060.10158.300157.712158.662-1620.001075952.34
4132008.03.05 18:45buy2070.10158.422157.672158.622
4142008.03.05 19:05close2070.10158.500157.672158.622780.001076732.34
4152008.03.10 23:00sell2080.10156.350157.150156.230
4162008.03.10 23:19close2080.10156.242157.150156.2301080.001077812.34
4172008.03.11 12:10buy2090.10157.902157.152158.102
4182008.03.11 12:30close2090.10158.090157.152158.1021880.001079692.34
4192008.03.18 10:20buy2100.10153.972153.222154.172
4202008.03.18 11:15close2100.10154.085153.222154.1721130.001080822.34
4212008.03.18 15:20buy2110.10154.837154.087155.037
4222008.03.18 15:30close2110.10154.955154.087155.0371180.001082002.34
4232008.03.24 18:10buy2120.10155.302154.552155.502
4242008.03.24 18:55close2120.10155.395154.552155.502930.001082932.34
4252008.03.25 18:35buy2130.10156.272155.522156.472
4262008.03.25 18:50close2130.10156.380155.522156.4721080.001084012.34
4272008.04.01 07:30sell2140.10157.100157.800156.980
4282008.04.01 07:36close2140.10156.991157.800156.9801090.001085102.34
4292008.04.01 17:00buy2150.10158.782158.032158.982
4302008.04.01 17:10close2150.10158.880158.032158.982980.001086082.34
4312008.04.01 17:45buy2160.10158.822158.072159.022
4322008.04.01 18:25close2160.10158.845158.072159.022230.001086312.34
4332008.04.02 11:45buy2170.10159.632158.882159.832
4342008.04.02 11:55close2170.10159.710158.882159.832780.001087092.34
4352008.04.02 12:00buy2180.10159.642158.892159.842
4362008.04.02 12:15buy2190.10159.387158.937159.787
4372008.04.02 12:16close2180.10159.710158.892159.842680.001087772.34
4382008.04.02 12:16close2190.10159.710158.937159.7873230.001091002.34
4392008.04.02 17:10buy2200.10160.417159.667160.617
4402008.04.02 17:30close2200.10160.500159.667160.617830.001091832.34
4412008.04.02 18:35buy2210.10160.487159.737160.687
4422008.04.02 19:05buy2220.10160.322159.872160.722
4432008.04.02 19:35close2210.10160.450159.737160.687-370.001091462.34
4442008.04.02 19:35close2220.10160.450159.872160.7221280.001092742.34
4452008.04.16 17:25buy2230.10162.082161.332162.282
4462008.04.16 17:50close2230.10162.165161.332162.282830.001093572.34
4472008.04.30 14:25buy2240.10162.547161.797162.747
4482008.04.30 14:50buy2250.10162.392161.942162.792
4492008.04.30 15:00close2240.10162.620161.797162.747730.001094302.34
4502008.04.30 15:00close2250.10162.620161.942162.7922280.001096582.34
4512008.05.01 10:50sell2260.10161.605162.305161.485
4522008.05.01 12:15close2260.10161.557162.305161.485480.001097062.34
4532008.05.01 16:15sell2270.10160.955161.675160.835
4542008.05.01 16:45sell2280.10161.190161.690161.050
4552008.05.01 18:01close2270.10161.162161.675160.835-2070.001094992.34
4562008.05.01 18:01close2280.10161.162161.690161.050280.001095272.34
4572008.05.12 10:30buy2290.10160.202159.452160.402
4582008.05.12 10:40close2290.10160.270159.452160.402680.001095952.34
4592008.05.12 12:00buy2300.10160.517159.767160.717
4602008.05.12 12:45buy2310.10160.337159.887160.737
4612008.05.12 13:20close2300.10160.385159.767160.717-1320.001094632.34
4622008.05.12 13:20close2310.10160.385159.887160.737480.001095112.34
4632008.05.12 17:35buy2320.10161.192160.442161.392
4642008.05.12 17:55close2320.10161.235160.442161.392430.001095542.34
4652008.05.13 11:05sell2330.10160.620161.420160.500
4662008.05.13 11:43close2330.10160.512161.420160.5001080.001096622.34
4672008.05.20 12:35buy2340.10162.732161.982162.932
4682008.05.20 12:40close2340.10162.575161.982162.932-1570.001095052.34
4692008.06.02 10:15sell2350.10163.250163.950163.130
4702008.06.02 10:24close2350.10163.142163.950163.1301080.001096132.34
4712008.06.05 09:10buy2360.10163.472162.722163.672
4722008.06.05 09:25close2360.10163.515162.722163.672430.001096562.34
4732008.06.05 09:40buy2370.10163.462162.712163.662
4742008.06.05 10:05buy2380.10163.277162.827163.677
4752008.06.05 10:37close2370.10163.474162.712163.662120.001096682.34
4762008.06.05 10:37close2380.10163.474162.827163.6771970.001098652.34
4772008.06.05 16:40buy2390.10164.887164.137165.087
4782008.06.05 17:10close2390.10164.905164.137165.087180.001098832.34
4792008.06.09 04:35buy2400.10166.152165.402166.352
4802008.06.09 04:59close2400.10166.248165.402166.352960.001099792.34
4812008.06.09 10:15buy2410.10166.942166.192167.142
4822008.06.09 10:40close2410.10167.010166.192167.142680.001100472.34
4832008.06.09 10:55buy2420.10166.932166.182167.132
4842008.06.09 11:15buy2430.10166.757166.307167.157
4852008.06.09 11:40close2420.10166.880166.182167.132-520.001099952.34
4862008.06.09 11:40close2430.10166.880166.307167.1571230.001101182.34
4872008.06.10 13:40sell2440.10165.935166.635165.815
4882008.06.10 13:44close2440.10165.827166.635165.8151080.001102262.34
4892008.06.19 11:35sell2450.10166.985167.685166.865
4902008.06.19 12:05close2450.10166.902167.685166.865830.001103092.34
4912008.06.26 22:05sell2460.10168.370169.150168.250
4922008.06.26 23:22close2460.10168.375169.150168.250-50.001103042.34
4932008.07.08 10:00sell2470.10167.645168.345167.525
4942008.07.08 10:15close2470.10167.572168.345167.525730.001103772.34
4952008.07.17 08:40buy2480.10167.007166.257167.207
4962008.07.17 09:20close2480.10167.090166.257167.207830.001104602.34
4972008.08.05 13:25sell2490.10167.300168.070167.180
4982008.08.05 15:02close2490.10167.312168.070167.180-120.001104482.34
4992008.08.07 22:50sell2500.10167.710168.510167.590
5002008.08.07 23:25close2500.10167.652168.510167.590580.001105062.34
5012008.08.13 16:10sell2510.10162.180162.880162.060
5022008.08.13 16:25sell2520.10162.370162.860162.230
5032008.08.13 16:43close2520.10162.242162.860162.2301280.001106342.34
5042008.08.13 16:55sell2530.10162.335162.825162.195
5052008.08.13 17:01close2510.10162.707162.880162.060-5270.001101072.34
5062008.08.13 17:01close2530.10162.707162.825162.195-3720.001097352.34
5072008.08.26 14:15sell2540.01160.655161.455160.535
5082008.08.26 14:35sell2550.01160.835161.395160.695
5092008.08.26 16:15close2540.01160.992161.455160.535-337.001097015.34
5102008.08.26 16:15close2550.01160.992161.395160.695-157.001096858.34
5112008.08.27 15:30buy2560.10161.322160.572161.522
5122008.08.27 15:55buy2570.10161.097160.647161.497
5132008.08.27 16:30close2560.10161.270160.572161.522-520.001096338.34
5142008.08.27 16:30close2570.10161.270160.647161.4971730.001098068.34
5152008.09.03 12:15sell2580.01156.780157.480156.660
5162008.09.03 13:10sell2590.01156.955157.445156.815
5172008.09.03 14:10close2580.01157.042157.480156.660-262.001097806.34
5182008.09.03 14:10close2590.01157.042157.445156.815-87.001097719.34
5192008.09.04 09:00buy2600.10157.397156.647157.597
5202008.09.04 10:05buy2610.10157.117156.667157.517
5212008.09.04 10:10close2600.10157.020156.647157.597-3770.001093949.34
5222008.09.04 10:10close2610.10157.020156.667157.517-970.001092979.34
5232008.09.10 14:25buy2620.01151.812151.062152.012
5242008.09.10 14:30buy2630.01151.662151.212152.062
5252008.09.10 14:49close2620.01151.220151.062152.012-592.001092387.34
5262008.09.10 14:49close2630.01151.220151.212152.062-442.001091945.34
5272008.09.18 22:10buy2640.01151.172150.422151.372
5282008.09.18 22:50close2640.01151.200150.422151.37228.001091973.34
5292008.09.18 23:05buy2650.01150.937150.187151.137
5302008.09.18 23:28close2650.01151.114150.187151.137177.001092150.34
5312008.09.19 03:15buy2660.01151.667150.917151.867
5322008.09.19 03:35close2660.01151.750150.917151.86783.001092233.34
5332008.09.22 13:45buy2670.10155.612154.862155.812
5342008.09.22 13:50close2670.10155.705154.862155.812930.001093163.34
5352008.09.22 14:10buy2680.10155.647154.897155.847
5362008.09.22 14:29close2680.10155.823154.897155.8471760.001094923.34
5372008.09.23 22:05sell2690.01155.190155.980155.070
5382008.09.23 22:17close2690.01155.081155.980155.070109.001095032.34
5392008.09.23 22:35sell2700.01155.245155.945155.125
5402008.09.23 22:39close2700.01155.137155.945155.125108.001095140.34
5412008.09.23 22:55sell2710.10155.280155.980155.160
5422008.09.23 23:11close2710.10155.172155.980155.1601080.001096220.34
5432008.11.18 23:10buy2720.10122.202121.452122.402
5442008.11.18 23:25close2720.10122.300121.452122.402980.001097200.34
5452008.11.18 23:45buy2730.10122.147121.397122.347
5462008.11.18 23:50close2730.10122.230121.397122.347830.001098030.34
5472008.11.19 00:20buy2740.10122.087121.337122.287
5482008.11.19 00:30close2740.10122.180121.337122.287930.001098960.34
5492008.11.19 15:55buy2750.10122.822122.072123.022
5502008.11.19 16:00buy2760.10122.612122.162123.012
5512008.11.19 16:22close2750.10122.390122.072123.022-4320.001094640.34
5522008.11.19 16:22close2760.10122.390122.162123.012-2220.001092420.34
5532008.12.02 10:25sell2770.10117.800118.500117.680
5542008.12.02 10:28close2770.10118.057118.500117.680-2570.001089850.34
5552008.12.02 15:55buy2780.10118.892118.142119.092
5562008.12.02 16:00close2780.10118.985118.142119.092930.001090780.34
5572008.12.02 16:05buy2790.10118.912118.162119.112
5582008.12.02 16:15buy2800.10118.752118.302119.152
5592008.12.02 16:55close2790.10118.985118.162119.112730.001091510.34
5602008.12.02 16:55close2800.10118.985118.302119.1522330.001093840.34
5612008.12.10 17:25buy2810.10120.842120.092121.042
5622008.12.10 17:35close2810.10120.965120.092121.0421230.001095070.34
5632008.12.10 18:00buy2820.10120.822120.072121.022
5642008.12.10 18:01close2820.10120.998120.072121.0221760.001096830.34
5652008.12.11 19:10buy2830.10122.287121.537122.487
5662008.12.11 19:32close2830.10122.463121.537122.4871760.001098590.34
5672008.12.15 16:45buy2840.10123.597122.847123.797
5682008.12.15 16:50close2840.10123.695122.847123.797980.001099570.34
5692008.12.15 17:40buy2850.10123.812123.062124.012
5702008.12.15 18:25close2850.10123.890123.062124.012780.001100350.34
5712008.12.15 19:30buy2860.10123.827123.077124.027
5722008.12.15 19:34close2860.10124.003123.077124.0271760.001102110.34
5732008.12.17 18:05buy2870.10125.847125.097126.047
5742008.12.17 18:06close2870.10126.024125.097126.0471770.001103880.34
5752008.12.17 19:30buy2880.10125.947125.197126.147
5762008.12.17 19:35close2880.10125.865125.197126.147-820.001103060.34
5772009.01.08 01:45sell2890.10126.300127.000126.180
5782009.01.08 01:47close2890.10126.190127.000126.1801100.001104160.34
5792009.01.16 02:15buy2900.10118.682117.932118.882
5802009.01.16 02:20close2900.10118.765117.932118.882830.001104990.34
5812009.01.26 10:05buy2910.10115.092114.342115.292
5822009.01.26 10:15close2910.10115.185114.342115.292930.001105920.34
5832009.01.26 13:15buy2920.10115.787115.037115.987
5842009.01.26 13:20close2920.10115.930115.037115.9871430.001107350.34
5852009.01.28 09:20buy2930.10118.332117.582118.532
5862009.01.28 09:30buy2940.10118.132117.682118.532
5872009.01.28 09:45close2930.10118.425117.582118.532930.001108280.34
5882009.01.28 09:45close2940.10118.425117.682118.5322930.001111210.34
5892009.02.03 23:15buy2950.10116.362115.612116.562
5902009.02.03 23:30close2950.10116.510115.612116.5621480.001112690.34
5912009.02.03 23:50buy2960.10116.352115.602116.552
5922009.02.04 00:15buy2970.10116.162115.712116.562
5932009.02.04 00:37close2960.10116.410115.602116.552558.901113249.24
5942009.02.04 00:37close2970.10116.410115.712116.5622480.001115729.24
5952009.02.05 12:35buy2980.10115.502114.752115.702
5962009.02.05 12:48close2980.10115.220114.752115.702-2820.001112909.24
5972009.02.12 15:55sell2990.10115.810116.600115.690
5982009.02.12 15:57close2990.10115.702116.600115.6901080.001113989.24
5992009.02.12 23:20buy3000.10116.912116.162117.112
6002009.02.12 23:40buy3010.10116.662116.212117.062
6012009.02.13 00:05close3000.10116.890116.162117.112-241.101113748.14
6022009.02.13 00:05close3010.10116.890116.212117.0622258.901116007.04
6032009.02.17 13:05sell3020.10116.235117.005116.115
6042009.02.17 13:08close3020.10116.127117.005116.1151080.001117087.04
6052009.02.18 17:50buy3030.10117.632116.882117.832
6062009.02.18 17:55close3030.10117.710116.882117.832780.001117867.04
6072009.02.19 11:35buy3040.10118.572117.822118.772
6082009.02.19 11:50close3040.10118.645117.822118.772730.001118597.04
6092009.02.19 12:00buy3050.10118.567117.817118.767
6102009.02.19 12:10close3050.10118.645117.817118.767780.001119377.04
6112009.02.19 12:15buy3060.10118.507117.757118.707
6122009.02.19 12:20close3060.10118.655117.757118.7071480.001120857.04
6132009.02.19 16:45buy3070.10119.337118.587119.537
6142009.02.19 17:10close3070.10119.435118.587119.537980.001121837.04
6152009.02.23 03:30buy3080.10120.027119.277120.227
6162009.02.23 03:40buy3090.10119.762119.312120.162
6172009.02.23 04:26close3080.10120.041119.277120.227140.001121977.04
6182009.02.23 04:26close3090.10120.041119.312120.1622790.001124767.04
6192009.02.25 14:10sell3100.10124.315125.115124.195
6202009.02.25 14:15close3100.10124.207125.115124.1951080.001125847.04
6212009.02.26 04:45buy3110.10124.627123.877124.827
6222009.02.26 04:55close3110.10124.760123.877124.8271330.001127177.04
6232009.02.26 10:40buy3120.10124.912124.162125.112
6242009.02.26 10:50close3120.10125.060124.162125.1121480.001128657.04
6252009.02.26 17:25buy3130.10125.692124.942125.892
6262009.02.26 17:35close3130.10125.765124.942125.892730.001129387.04
6272009.03.03 00:15sell3140.10122.205122.905122.085
6282009.03.03 00:29close3140.10122.097122.905122.0851080.001130467.04
6292009.03.03 07:35buy3150.10123.442122.692123.642
6302009.03.03 07:40buy3160.10123.272122.822123.672
6312009.03.03 07:59close3150.10123.618122.692123.6421760.001132227.04
6322009.03.03 07:59close3160.10123.618122.822123.6723460.001135687.04
6332009.03.04 02:20sell3170.10123.105123.805122.985
6342009.03.04 03:03close3170.10122.997123.805122.9851080.001136767.04
6352009.03.08 23:40buy3180.10124.532123.782124.732
6362009.03.09 00:05close3180.10124.610123.782124.732758.901137525.94
6372009.03.09 00:55buy3190.10124.712123.962124.912
6382009.03.09 01:00close3190.10124.800123.962124.912880.001138405.94
6392009.03.09 01:20buy3200.10124.692123.942124.892
6402009.03.09 01:40close3200.10124.770123.942124.892780.001139185.94
6412009.03.10 14:35buy3210.10125.617124.867125.817
6422009.03.10 15:25close3210.10125.670124.867125.817530.001139715.94
6432009.03.23 03:25buy3220.10131.592130.842131.792
6442009.03.23 03:35close3220.10131.715130.842131.7921230.001140945.94
6452009.03.23 04:05buy3230.10131.647130.897131.847
6462009.03.23 04:40buy3240.10131.427130.977131.827
6472009.03.23 05:30close3230.10131.465130.897131.847-1820.001139125.94
6482009.03.23 05:30close3240.10131.465130.977131.827380.001139505.94
6492009.04.01 08:35sell3250.10130.515131.215130.395
6502009.04.01 08:45close3250.10130.406131.215130.3951090.001140595.94
6512009.04.01 08:50sell3260.10130.530131.230130.410
6522009.04.01 09:10sell3270.10130.675131.165130.535
6532009.04.01 09:29close3270.10130.547131.165130.5351280.001141875.94
6542009.04.01 09:50sell3280.10130.830131.320130.690
6552009.04.01 09:55close3260.10131.042131.230130.410-5120.001136755.94
6562009.04.01 09:55close3280.10131.042131.320130.690-2120.001134635.94
6572009.04.09 07:45buy3290.10133.002132.252133.202
6582009.04.09 07:50close3290.10133.120132.252133.2021180.001135815.94
6592009.04.13 16:20buy3300.10133.582132.832133.782
6602009.04.13 16:35close3300.10133.670132.832133.782880.001136695.94
6612009.04.14 22:40sell3310.10131.220131.920131.100
6622009.04.14 23:00sell3320.10131.370131.860131.230
6632009.04.14 23:10close3320.10131.241131.860131.2301290.001137985.94
6642009.04.14 23:14close3310.10131.112131.920131.1001080.001139065.94
6652009.04.15 05:35sell3330.10130.710131.480130.590
6662009.04.15 05:38close3330.10130.602131.480130.5901080.001140145.94
6672009.04.15 08:10sell3340.10130.820131.520130.700
6682009.04.15 08:18close3340.10130.712131.520130.7001080.001141225.94
6692009.04.20 05:00sell3350.10128.810129.510128.690
6702009.04.20 05:07close3350.10128.702129.510128.6901080.001142305.94
6712009.04.21 17:30buy3360.10127.747126.997127.947
6722009.04.21 17:50close3360.10127.830126.997127.947830.001143135.94
6732009.04.21 18:15buy3370.10127.717126.967127.917
6742009.04.21 18:40close3370.10127.845126.967127.9171280.001144415.94
6752009.04.22 05:35sell3380.10127.240127.940127.120
6762009.04.22 05:47close3380.10127.132127.940127.1201080.001145495.94
6772009.04.23 11:50buy3390.10128.347127.597128.547
6782009.04.23 12:25close3390.10128.410127.597128.547630.001146125.94
6792009.04.29 12:30buy3400.10128.382127.632128.582
6802009.04.29 12:31close3400.10128.240127.632128.582-1420.001144705.94
6812009.04.29 12:35buy3410.10128.237127.487128.437
6822009.04.29 13:15buy3420.10128.077127.627128.477
6832009.04.29 13:40close3410.10128.265127.487128.437280.001144985.94
6842009.04.29 13:40close3420.10128.265127.627128.4771880.001146865.94
6852009.04.30 08:20buy3430.10130.312129.562130.512
6862009.04.30 08:25close3430.10130.435129.562130.5121230.001148095.94
6872009.04.30 08:40buy3440.10130.292129.542130.492
6882009.04.30 08:45close3440.10130.390129.542130.492980.001149075.94
6892009.04.30 09:10buy3450.10130.152129.402130.352
6902009.04.30 09:54close3450.10130.328129.402130.3521760.001150835.94
6912009.04.30 16:45buy3460.10130.692129.942130.892
6922009.04.30 16:50buy3470.10130.532130.082130.932
6932009.04.30 17:45close3460.10130.655129.942130.892-370.001150465.94
6942009.04.30 17:45close3470.10130.655130.082130.9321230.001151695.94
6952009.05.04 03:45buy3480.10132.477131.727132.677
6962009.05.04 03:50close3480.10132.565131.727132.677880.001152575.94
6972009.05.04 04:00buy3490.10132.507131.757132.707
6982009.05.04 04:35close3490.10132.550131.757132.707430.001153005.94
6992009.05.04 15:30buy3500.10132.532131.782132.732
7002009.05.04 15:35close3500.10132.670131.782132.7321380.001154385.94
7012009.05.04 15:45buy3510.10132.402131.652132.602
7022009.05.04 16:04close3510.10132.579131.652132.6021770.001156155.94
7032009.05.04 16:25buy3520.10132.247131.497132.447
7042009.05.04 16:45close3520.10132.415131.497132.4471680.001157835.94
7052009.05.07 11:25buy3530.10132.182131.432132.382
7062009.05.07 11:47close3530.10132.365131.432132.3821830.001159665.94
7072009.05.14 17:25buy3540.10130.082129.332130.282
7082009.05.14 17:45close3540.10130.145129.332130.282630.001160295.94
7092009.05.20 07:25sell3550.10130.615131.315130.495
7102009.05.20 07:30sell3560.10130.785131.275130.645
7112009.05.20 08:01close3550.10130.977131.315130.495-3620.001156675.94
7122009.05.20 08:01close3560.10130.977131.275130.645-1920.001154755.94
7132009.05.21 02:40sell3570.10130.440131.140130.320
7142009.05.21 02:46close3570.10130.332131.140130.3201080.001155835.94
7152009.05.21 02:55sell3580.10130.445131.145130.325
7162009.05.21 03:08close3580.10130.337131.145130.3251080.001156915.94
7172009.05.21 18:15buy3590.10130.947130.197131.147
7182009.05.21 18:35close3590.10131.045130.197131.147980.001157895.94
7192009.05.21 18:45buy3600.10130.962130.212131.162
7202009.05.21 19:25close3600.10130.980130.212131.162180.001158075.94
7212009.05.25 06:55buy3610.10133.162132.412133.362
7222009.05.25 07:50buy3620.10132.882132.432133.282
7232009.05.25 08:55close3610.10132.745132.412133.362-4170.001153905.94
7242009.05.25 08:55close3620.10132.745132.432133.282-1370.001152535.94
7252009.05.26 12:00sell3630.10132.065132.765131.945
7262009.05.26 12:26close3630.10131.957132.765131.9451080.001153615.94
7272009.05.27 22:50sell3640.10132.095132.795131.975
7282009.05.27 22:56close3640.10131.984132.795131.9751110.001154725.94
7292009.06.03 07:35buy3650.01137.482136.732137.682
7302009.06.03 07:45buy3660.01137.312136.862137.712
7312009.06.03 07:55close3650.01137.565136.732137.68283.001154808.94
7322009.06.03 07:55close3660.01137.565136.862137.712253.001155061.94
7332009.06.04 10:00buy3670.01137.022136.272137.222
7342009.06.04 10:10buy3680.01136.767136.317137.167
7352009.06.04 11:05close3670.01136.820136.272137.222-202.001154859.94
7362009.06.04 11:05close3680.01136.820136.317137.16753.001154912.94
7372009.06.08 14:40sell3690.10136.850137.580136.730
7382009.06.08 14:48close3690.10136.742137.580136.7301080.001155992.94
7392009.06.23 14:30buy3700.01133.657132.907133.857
7402009.06.23 14:35close3700.01133.800132.907133.857143.001156135.94
7412009.06.23 14:40buy3710.10133.697132.947133.897
7422009.06.23 14:45buy3720.10133.542133.092133.942
7432009.06.23 15:34close3710.10133.715132.947133.897180.001156315.94
7442009.06.23 15:34close3720.10133.715133.092133.9421730.001158045.94
7452009.06.29 18:10buy3730.10135.237134.487135.437
7462009.06.29 18:20close3730.10135.350134.487135.4371130.001159175.94
7472009.06.30 11:25buy3740.10135.342134.592135.542
7482009.06.30 11:40close3740.10135.435134.592135.542930.001160105.94
7492009.06.30 11:55buy3750.10135.342134.592135.542
7502009.06.30 12:00close3750.10135.430134.592135.542880.001160985.94
7512009.07.06 04:15sell3760.10133.575134.275133.455
7522009.07.06 04:46close3760.10133.467134.275133.4551080.001162065.94
7532009.07.07 12:05buy3770.10133.572132.822133.772
7542009.07.07 12:20close3770.10133.705132.822133.7721330.001163395.94
7552009.07.07 13:00buy3780.10133.517132.767133.717
7562009.07.07 13:10buy3790.10133.342132.892133.742
7572009.07.07 13:45s/l3790.10132.892132.892133.742-4500.001158895.94
7582009.07.07 14:16s/l3780.10132.767132.767133.717-7500.001151395.94
7592009.07.09 17:55buy3800.01130.522129.772130.722
7602009.07.09 18:15close3800.01130.630129.772130.722108.001151503.94
7612009.07.20 03:35buy3810.01133.947133.197134.147
7622009.07.20 03:40close3810.01134.025133.197134.14778.001151581.94
7632009.07.20 03:55buy3820.01133.977133.227134.177
7642009.07.20 04:05close3820.01134.070133.227134.17793.001151674.94
7652009.07.21 03:50sell3830.10133.475134.175133.355
7662009.07.21 04:45close3830.10133.437134.175133.355380.001152054.94
7672009.07.23 03:25buy3840.10133.982133.232134.182
7682009.07.23 03:30close3840.10134.070133.232134.182880.001152934.94
7692009.07.23 04:10buy3850.10133.927133.177134.127
7702009.07.23 04:35close3850.10134.040133.177134.1271130.001154064.94
7712009.07.23 05:50buy3860.10134.117133.367134.317
7722009.07.23 06:04close3860.10134.250133.367134.3171330.001155394.94
7732009.07.23 16:15buy3870.10135.157134.407135.357
7742009.07.23 16:20close3870.10135.300134.407135.3571430.001156824.94
7752009.07.23 17:10buy3880.10135.152134.402135.352
7762009.07.23 17:20close3880.10135.328134.402135.3521760.001158584.94
7772009.07.23 18:00buy3890.10135.142134.392135.342
7782009.07.23 18:20close3890.10135.265134.392135.3421230.001159814.94
7792009.07.29 07:55sell3900.10133.720134.420133.600
7802009.07.29 08:37close3900.10133.612134.420133.6001080.001160894.94
7812009.07.30 17:30buy3910.10134.667133.917134.867
7822009.07.30 17:35close3910.10134.780133.917134.8671130.001162024.94
7832009.08.03 11:05buy3920.10135.652134.902135.852
7842009.08.03 11:17close3920.10135.784134.902135.8521320.001163344.94
7852009.08.03 16:35buy3930.10137.212136.462137.412
7862009.08.03 17:05close3930.10137.290136.462137.412780.001164124.94
7872009.08.03 18:35buy3940.10137.297136.547137.497
7882009.08.03 19:20close3940.10137.340136.547137.497430.001164554.94
7892009.08.04 13:10sell3950.10136.490137.260136.370
7902009.08.04 13:15close3950.10136.407137.260136.370830.001165384.94
7912009.08.12 17:40buy3960.10136.642135.892136.842
7922009.08.12 17:50close3960.10136.710135.892136.842680.001166064.94
7932009.08.12 18:00buy3970.10136.637135.887136.837
7942009.08.12 18:10close3970.10136.740135.887136.8371030.001167094.94
7952009.08.13 09:50buy3980.10137.407136.657137.607
7962009.08.13 10:00buy3990.10137.242136.792137.642
7972009.08.13 11:00close3980.10137.355136.657137.607-520.001166574.94
7982009.08.13 11:00close3990.10137.355136.792137.6421130.001167704.94
7992009.08.19 11:40sell4000.10133.225134.005133.105
8002009.08.19 11:52close4000.10133.117134.005133.1051080.001168784.94
8012009.09.16 13:35sell4010.10132.990133.690132.870
8022009.09.16 13:38close4010.10132.882133.690132.8701080.001169864.94
8032009.09.24 09:55sell4020.10133.775134.545133.655
8042009.09.24 11:00sell4030.10133.940134.480133.800
8052009.09.24 11:55close4020.10134.042134.545133.655-2670.001167194.94
8062009.09.24 11:55close4030.10134.042134.480133.800-1020.001166174.94
8072009.10.01 16:35sell4040.10130.560131.280130.440
8082009.10.01 16:40close4040.10130.482131.280130.440780.001166954.94
8092009.10.05 02:20buy4050.10131.397130.647131.597
8102009.10.05 03:00close4050.10131.480130.647131.597830.001167784.94
8112009.10.14 06:45sell4060.10132.665133.455132.545
8122009.10.14 08:00sell4070.10132.855133.405132.715
8132009.10.14 08:35close4060.10132.742133.455132.545-770.001167014.94
8142009.10.14 08:35close4070.10132.742133.405132.7151130.001168144.94
8152009.10.15 14:05buy4080.10134.862134.112135.062
8162009.10.15 14:55close4080.10134.945134.112135.062830.001168974.94
8172009.10.19 04:10sell4090.10135.220135.920135.100
8182009.10.19 04:38close4090.10135.129135.920135.100910.001169884.94
8192009.10.19 05:45sell4100.10135.230135.930135.110
8202009.10.19 06:34close4100.10135.142135.930135.110880.001170764.94
8212009.10.21 15:15buy4110.10136.462135.712136.662
8222009.10.21 15:20close4110.10136.540135.712136.662780.001171544.94
8232009.10.28 06:00sell4120.10135.220135.920135.100
8242009.10.28 06:55sell4130.10135.535136.025135.395
8252009.10.28 07:09close4130.10135.407136.025135.3951280.001172824.94
8262009.10.28 07:10sell4140.10135.370135.860135.230
8272009.10.28 07:15close4120.10135.287135.920135.100-670.001172154.94
8282009.10.28 07:15close4140.10135.287135.860135.230830.001172984.94
8292009.10.28 12:05sell4150.10134.830135.540134.710
8302009.10.28 12:30close4150.10134.722135.540134.7101080.001174064.94
8312009.11.04 11:20buy4160.10134.047133.297134.247
8322009.11.04 11:55close4160.10134.105133.297134.247580.001174644.94
8332009.11.05 05:55sell4170.10134.355135.145134.235
8342009.11.05 06:40close4170.10134.257135.145134.235980.001175624.94
8352009.11.24 09:10sell4180.10132.345133.045132.225
8362009.11.24 10:10sell4190.10132.495132.985132.355
8372009.11.24 11:10close4180.10132.582133.045132.225-2370.001173254.94
8382009.11.24 11:10close4190.10132.582132.985132.355-870.001172384.94
8392009.12.01 05:15buy4200.10130.987130.237131.187
8402009.12.01 05:50close4200.10131.035130.237131.187480.001172864.94
8412009.12.03 03:40buy4210.10132.547131.797132.747
8422009.12.03 03:55close4210.10132.595131.797132.747480.001173344.94
8432009.12.07 10:25sell4220.10133.325134.025133.205
8442009.12.07 10:58close4220.10133.217134.025133.2051080.001174424.94
8452009.12.07 13:45sell4230.10133.415134.115133.295
8462009.12.07 13:52close4230.10133.307134.115133.2951080.001175504.94
8472009.12.10 12:15buy4240.10130.127129.377130.327
8482009.12.10 12:45close4240.10130.135129.377130.32780.001175584.94
8492009.12.14 12:15sell4250.10129.720130.430129.600
8502009.12.14 12:25close4250.10129.647130.430129.600730.001176314.94
8512009.12.17 12:35sell4260.10129.235129.935129.115
8522009.12.17 12:49close4260.10129.127129.935129.1151080.001177394.94
8532010.01.06 12:00buy4270.10132.677131.927132.877
8542010.01.06 13:14close4270.10132.661131.927132.877-160.001177234.94
8552010.01.06 17:05buy4280.10133.237132.487133.437
8562010.01.06 17:50close4280.10133.285132.487133.437480.001177714.94
8572010.01.06 18:15buy4290.10133.217132.467133.417
8582010.01.06 18:55close4290.10133.235132.467133.417180.001177894.94
8592010.01.07 08:35buy4300.10133.237132.487133.437
8602010.01.07 08:55buy4310.10133.087132.637133.487
8612010.01.07 09:05close4300.10133.285132.487133.437480.001178374.94
8622010.01.07 09:05close4310.10133.285132.637133.4871980.001180354.94
8632010.01.07 09:55buy4320.10133.257132.507133.457
8642010.01.07 10:40close4320.10133.330132.507133.457730.001181084.94
8652010.01.15 03:50sell4330.10131.595132.365131.475
8662010.01.15 04:00close4330.10131.517132.365131.475780.001181864.94
8672010.01.20 14:25sell4340.10128.820129.520128.700
8682010.01.20 14:30close4340.10129.037129.520128.700-2170.001179694.94
8692010.02.01 17:00buy4350.10126.262125.512126.462
8702010.02.01 17:55close4350.10126.250125.512126.462-120.001179574.94
8712010.02.09 17:55buy4360.10123.327122.577123.527
8722010.02.09 18:00close4360.10123.420122.577123.527930.001180504.94
8732010.02.09 18:20buy4370.10123.317122.567123.517
8742010.02.09 18:30close4370.10123.395122.567123.517780.001181284.94
8752010.02.16 18:00buy4380.10124.127123.377124.327
8762010.02.16 18:10buy4390.10123.972123.522124.372
8772010.02.16 18:35close4380.10124.125123.377124.327-20.001181264.94
8782010.02.16 18:35close4390.10124.125123.522124.3721530.001182794.94
8792010.02.16 19:10buy4400.10124.002123.252124.202
8802010.02.16 19:30close4400.10124.065123.252124.202630.001183424.94
8812010.02.16 19:40buy4410.10123.982123.232124.182
8822010.02.16 20:10close4410.10124.035123.232124.182530.001183954.94
8832010.02.22 13:10sell4420.10124.405125.105124.285
8842010.02.22 13:24close4420.10124.297125.105124.2851080.001185034.94
8852010.03.01 18:55sell4430.10120.855121.555120.735
8862010.03.01 20:07close4430.10120.801121.555120.735540.001185574.94
8872010.03.09 14:45sell4440.10121.945122.705121.825
8882010.03.09 15:10sell4450.10122.115122.645121.975
8892010.03.09 15:30close4450.10121.987122.645121.9751280.001186854.94
8902010.03.09 15:45sell4460.10122.105122.635121.965
8912010.03.09 15:51close4460.10121.977122.635121.9651280.001188134.94
8922010.03.09 16:00close4440.10121.932122.705121.825130.001188264.94
8932010.03.10 13:00buy4470.10123.007122.257123.207
8942010.03.10 13:14close4470.10123.133122.257123.2071260.001189524.94
8952010.03.10 16:45buy4480.10123.772123.022123.972
8962010.03.10 17:15close4480.10123.340123.022123.972-4320.001185204.94
8972010.03.18 07:05sell4490.10123.570124.270123.450
8982010.03.18 07:10close4490.10123.477124.270123.450930.001186134.94
8992010.03.22 14:50sell4500.10121.880122.590121.760
9002010.03.22 15:19close4500.10121.772122.590121.7601080.001187214.94
9012010.03.31 12:10buy4510.10125.857125.107126.057
9022010.03.31 12:15close4510.10125.915125.107126.057580.001187794.94
9032010.03.31 18:00buy4520.10126.387125.637126.587
9042010.03.31 18:10close4520.10126.460125.637126.587730.001188524.94
9052010.03.31 18:15buy4530.01126.367125.617126.567
9062010.03.31 19:05buy4540.01126.217125.767126.617
9072010.03.31 19:30close4530.01126.320125.617126.567-47.001188477.94
9082010.03.31 19:30close4540.01126.320125.767126.617103.001188580.94
9092010.04.01 17:00buy4550.10127.207126.457127.407
9102010.04.01 17:10close4550.10127.350126.457127.4071430.001190010.94
9112010.04.12 00:10buy4560.10127.042126.292127.242
9122010.04.12 00:20buy4570.10126.892126.442127.292
9132010.04.12 01:10close4560.10127.065126.292127.242230.001190240.94
9142010.04.12 01:10close4570.10127.065126.442127.2921730.001191970.94
9152010.04.13 05:30sell4580.10125.975126.775125.855
9162010.04.13 06:10sell4590.10126.145126.705126.005
9172010.04.13 06:44close4590.10126.017126.705126.0051280.001193250.94
9182010.04.13 06:44close4580.10126.002126.775125.855-270.001192980.94
9192010.04.15 13:35sell4600.10126.615127.365126.495
9202010.04.15 14:03close4600.10126.507127.365126.4951080.001194060.94
9212010.04.20 11:15buy4610.10125.347124.597125.547
9222010.04.20 11:40close4610.10125.410124.597125.547630.001194690.94
9232010.04.27 14:45sell4620.10124.775125.565124.655
9242010.04.27 14:52close4620.10124.667125.565124.6551080.001195770.94
9252010.04.28 13:30buy4630.10124.347123.597124.547
9262010.04.28 13:45buy4640.10124.177123.727124.577
9272010.04.28 14:50close4630.10124.070123.597124.547-2770.001193000.94
9282010.04.28 14:50close4640.10124.070123.727124.577-1070.001191930.94
9292010.05.03 06:20sell4650.10124.600125.400124.480
9302010.05.03 06:24close4650.10124.492125.400124.4801080.001193010.94
9312010.05.17 22:10buy4660.10114.672113.922114.872
9322010.05.17 22:35close4660.10114.745113.922114.872730.001193740.94
9332010.05.18 07:55buy4670.10114.782114.032114.982
9342010.05.18 08:01close4670.10114.958114.032114.9821760.001195500.94
9352010.05.18 08:50buy4680.10115.047114.297115.247
9362010.05.18 09:02close4680.10115.223114.297115.2471760.001197260.94
9372010.05.18 09:25buy4690.10114.792114.042114.992
9382010.05.18 09:49close4690.10114.968114.042114.9921760.001199020.94
9392010.05.19 12:10sell4700.10111.800112.500111.680
9402010.05.19 12:13close4700.10112.077112.500111.680-2770.001196250.94
9412010.06.02 10:35buy4710.10112.357111.607112.557
9422010.06.02 10:54close4710.10112.533111.607112.5571760.001198010.94
9432010.06.02 11:10buy4720.10112.357111.607112.557
9442010.06.02 11:15close4720.10112.185111.607112.557-1720.001196290.94
9452010.06.07 23:40sell4730.10109.305110.105109.185
9462010.06.07 23:46close4730.10109.197110.105109.1851080.001197370.94
9472010.06.09 13:50buy4740.10109.952109.202110.152
9482010.06.09 14:00close4740.10110.055109.202110.1521030.001198400.94
9492010.06.09 14:15buy4750.10109.922109.172110.122
9502010.06.09 14:20close4750.10110.030109.172110.1221080.001199480.94
9512010.06.09 15:50buy4760.10110.277109.527110.477
9522010.06.09 16:45buy4770.10110.077109.627110.477
9532010.06.09 17:40s/l4770.10109.627109.627110.477-4500.001194980.94
9542010.06.09 17:50close4760.10109.695109.527110.477-5820.001189160.94
9552010.06.15 00:30sell4780.10112.100112.810111.980
9562010.06.15 01:01close4780.10111.992112.810111.9801080.001190240.94
9572010.06.15 08:45sell4790.10111.465112.165111.345
9582010.06.15 08:52close4790.10111.357112.165111.3451080.001191320.94
9592010.06.15 08:55sell4800.10111.440112.140111.320
9602010.06.15 09:00close4800.10111.330112.140111.3201100.001192420.94
9612010.06.15 18:30buy4810.01112.857112.107113.057
9622010.06.15 19:00buy4820.01112.667112.217113.067
9632010.06.15 19:25close4810.01112.785112.107113.057-72.001192348.94
9642010.06.15 19:25close4820.01112.785112.217113.067118.001192466.94
9652010.06.16 14:00sell4830.10112.510113.260112.390
9662010.06.16 14:24close4830.10112.402113.260112.3901080.001193546.94
9672010.06.23 17:00sell4840.10110.470111.170110.350
9682010.06.23 18:05sell4850.10110.665111.155110.525
9692010.06.23 18:16close4850.10110.536111.155110.5251290.001194836.94
9702010.06.23 18:23close4840.10110.401111.170110.350690.001195526.94
9712010.07.08 03:30buy4860.01111.812111.062112.012
9722010.07.08 05:10buy4870.01111.647111.197112.047
9732010.07.08 05:25close4860.01111.740111.062112.012-72.001195454.94
9742010.07.08 05:25close4870.01111.740111.197112.04793.001195547.94
9752010.07.13 09:30sell4880.10111.185111.885111.065
9762010.07.13 10:05sell4890.10111.325111.815111.185
9772010.07.13 10:12close4890.10111.197111.815111.1851280.001196827.94
9782010.07.13 11:00close4880.10111.197111.885111.065-120.001196707.94
9792010.07.21 15:05sell4900.10111.805112.505111.685
9802010.07.21 15:07close4900.10111.697112.505111.6851080.001197787.94
9812010.07.22 15:40buy4910.01112.272111.522112.472
9822010.07.22 16:20close4910.01112.380111.522112.472108.001197895.94
9832010.07.22 16:35buy4920.10112.257111.507112.457
9842010.07.22 17:10close4920.10112.310111.507112.457530.001198425.94
9852010.07.22 17:30buy4930.10112.252111.502112.452
9862010.07.22 18:10close4930.10112.270111.502112.452180.001198605.94
9872010.08.05 16:50sell4940.10113.090113.870112.970
9882010.08.05 17:06close4940.10112.982113.870112.9701080.001199685.94
9892010.08.05 17:40sell4950.10113.175113.875113.055
9902010.08.05 18:35close4950.10113.092113.875113.055830.001200515.94
9912010.08.10 05:40sell4960.10112.980113.700112.860
9922010.08.10 05:45close4960.10112.902113.700112.860780.001201295.94
9932010.08.12 15:45buy4970.10110.282109.532110.482
9942010.08.12 15:55close4970.10110.445109.532110.4821630.001202925.94
9952010.08.12 17:05buy4980.10110.362109.612110.562
9962010.08.12 17:35buy4990.10110.202109.752110.602
9972010.08.12 18:55close4980.10110.245109.612110.562-1170.001201755.94
9982010.08.12 18:55close4990.10110.245109.752110.602430.001202185.94
9992010.08.25 09:35buy5000.10107.282106.532107.482
10002010.08.25 09:45buy5010.10107.122106.672107.522
10012010.08.25 10:40close5000.10107.045106.532107.482-2370.001199815.94
10022010.08.25 10:40close5010.10107.045106.672107.522-770.001199045.94
10032010.09.01 15:15buy5020.10108.207107.457108.407
10042010.09.01 15:35close5020.10108.280107.457108.407730.001199775.94
10052010.09.01 16:10buy5030.10108.132107.382108.332
10062010.09.01 17:10close5030.10108.135107.382108.33230.001199805.94
10072010.09.16 06:45sell5040.10110.965111.665110.845
10082010.09.16 07:15sell5050.10111.120111.610110.980
10092010.09.16 08:42s/l5050.10111.610111.610110.980-4900.001194905.94
10102010.09.16 08:43s/l5040.10111.665111.665110.845-7000.001187905.94
10112010.09.21 22:40buy5060.10112.822112.072113.022
10122010.09.21 23:20close5060.10112.845112.072113.022230.001188135.94
10132010.09.23 13:15sell5070.01112.740113.440112.620
10142010.09.23 13:35close5070.01112.667113.440112.62073.001188208.94
10152010.10.05 07:00buy5080.10114.702113.952114.902
10162010.10.05 07:05close5080.10114.820113.952114.9021180.001189388.94
10172010.10.05 08:15buy5090.10114.757114.007114.957
10182010.10.05 08:25close5090.10114.850114.007114.957930.001190318.94
10192010.10.07 18:25sell5100.01114.560115.270114.440
10202010.10.07 19:55close5100.01114.587115.270114.440-27.001190291.94
10212010.10.19 22:05sell5110.01112.130112.910112.010
10222010.10.19 22:30close5110.01112.092112.910112.01038.001190329.94
10232010.11.02 13:05buy5120.10113.214112.464113.414
10242010.11.02 13:30close5120.10113.281112.464113.414670.001190999.94
10252010.11.04 10:20buy5130.10115.211114.461115.411
10262010.11.04 10:50close5130.10115.254114.461115.411430.001191429.94
10272010.11.04 11:00buy5140.10115.170114.420115.370
10282010.11.04 11:25close5140.10115.227114.420115.370570.001191999.94
10292010.11.04 12:05buy5150.10115.132114.382115.332
10302010.11.04 12:40buy5160.10114.874114.424115.274
10312010.11.04 13:14close5150.10115.148114.382115.332160.001192159.94
10322010.11.04 13:14close5160.10115.148114.424115.2742740.001194899.94
10332010.11.08 07:40sell5170.10113.532114.232113.412
10342010.11.08 07:48close5170.10113.424114.232113.4121080.001195979.94
10352010.12.01 11:25buy5180.10109.634108.884109.834
10362010.12.01 11:30close5180.10109.757108.884109.8341230.001197209.94
10372010.12.06 12:10sell5190.10110.200110.900110.080
10382010.12.06 12:35close5190.10110.119110.900110.080810.001198019.94
10392011.01.13 16:10buy5200.10110.284109.534110.484
10402011.01.13 16:20close5200.10110.406109.534110.4841220.001199239.94
10412011.01.13 17:50buy5210.10110.518109.768110.718
10422011.01.13 18:10close5210.10110.569109.768110.718510.001199749.94
10432011.02.07 16:00sell5220.10111.520112.220111.400
10442011.02.07 16:30sell5230.10111.662112.152111.522
10452011.02.07 18:00close5220.10111.658112.220111.400-1380.001198369.94
10462011.02.07 18:00close5230.10111.658112.152111.52240.001198409.94
10472011.02.22 04:35sell5240.10113.276114.066113.156
10482011.02.22 05:20close5240.10113.214114.066113.156620.001199029.94
10492011.02.28 12:25buy5250.10113.235112.485113.435
10502011.02.28 12:30close5250.10113.280112.485113.435450.001199479.94
10512011.03.03 18:00buy5260.10114.883114.133115.083
10522011.03.03 18:55close5260.10114.891114.133115.08380.001199559.94
10532011.03.15 06:20sell5270.10113.999114.699113.879
10542011.03.15 06:35close5270.10113.926114.699113.879730.001200289.94
10552011.04.05 16:45buy5280.10120.348119.598120.548
10562011.04.05 17:10close5280.10120.397119.598120.548490.001200779.94
10572011.04.05 17:45buy5290.10120.356119.606120.556
10582011.04.05 17:53close5290.10120.458119.606120.5561020.001201799.94
10592011.04.11 05:35sell5300.10122.625123.325122.505
10602011.04.11 05:58close5300.10122.516123.325122.5051090.001202889.94
10612011.04.12 22:25sell5310.10121.193121.893121.073
10622011.04.12 22:50close5310.10121.099121.893121.073940.001203829.94
10632011.04.14 14:40sell5320.10120.425121.145120.305
10642011.04.14 14:42close5320.10120.317121.145120.3051080.001204909.94
10652011.04.14 14:45sell5330.10120.370121.130120.250
10662011.04.14 14:59close5330.10120.262121.130120.2501080.001205989.94
10672011.04.20 04:05buy5340.10119.423118.673119.623
10682011.04.20 04:20close5340.10119.513118.673119.623900.001206889.94
10692011.04.21 15:35sell5350.10119.364120.164119.244
10702011.04.21 15:55close5350.10119.290120.164119.244740.001207629.94
10712011.05.04 22:20sell5360.10119.631120.331119.511
10722011.05.04 23:01close5360.10119.569120.331119.511620.001208249.94
10732011.05.12 12:35sell5370.10114.865115.565114.745
10742011.05.12 12:36close5370.10114.997115.565114.745-1320.001206929.94
10752011.05.12 12:40sell5380.10114.835115.535114.715
10762011.05.12 12:45close5380.10114.737115.535114.715980.001207909.94
10772011.05.16 15:35buy5390.10114.924114.174115.124
10782011.05.16 15:40close5390.10114.998114.174115.124740.001208649.94
10792011.05.16 15:45buy5400.10114.899114.149115.099
10802011.05.16 16:40close5400.10114.992114.149115.099930.001209579.94
10812011.05.17 10:10buy5410.10115.790115.040115.990
10822011.05.17 10:15close5410.10115.919115.040115.9901290.001210869.94
10832011.05.23 11:35sell5420.10114.793115.493114.673
10842011.05.23 12:15close5420.10114.679115.493114.6731140.001212009.94
10852011.05.31 03:55buy5430.10116.711115.961116.911
10862011.05.31 04:30close5430.10116.732115.961116.911210.001212219.94
10872011.05.31 09:10buy5440.10117.493116.743117.693
10882011.05.31 09:25close5440.10117.617116.743117.6931240.001213459.94
10892011.06.01 22:35sell5450.10115.993116.763115.873
10902011.06.01 23:35sell5460.10116.174116.714116.034
10912011.06.02 00:35close5450.10116.181116.763115.873-1907.001211552.94
10922011.06.02 00:35close5460.10116.181116.714116.034-97.001211455.94
10932011.06.08 13:25sell5470.10116.806117.526116.686
10942011.06.08 13:58close5470.10116.707117.526116.686990.001212445.94
10952011.06.09 17:15sell5480.10116.470117.250116.350
10962011.06.09 17:55sell5490.10116.666117.216116.526
10972011.06.09 18:38close5490.10116.537117.216116.5261290.001213735.94
10982011.06.09 18:40close5480.10116.529117.250116.350-590.001213145.94
10992011.06.14 15:35buy5500.10116.457115.707116.657
11002011.06.14 16:00close5500.10116.500115.707116.657430.001213575.94
11012011.06.23 17:00sell5510.10114.227114.977114.107
11022011.06.23 18:40close5510.10114.248114.977114.107-210.001213365.94
11032011.06.27 17:35buy5520.10115.423114.673115.623
11042011.06.27 18:00close5520.10115.470114.673115.623470.001213835.94
11052011.07.07 15:40buy5530.10116.606115.856116.806
11062011.07.07 16:20close5530.10116.634115.856116.806280.001214115.94
11072011.07.07 16:40buy5540.10116.585115.835116.785
11082011.07.07 17:10close5540.10116.606115.835116.785210.001214325.94
11092011.07.18 03:15sell5550.10111.325112.025111.205
11102011.07.18 03:50close5550.10111.240112.025111.205850.001215175.94
11112011.07.19 09:50buy5560.10112.064111.314112.264
11122011.07.19 10:20close5560.10112.119111.314112.264550.001215725.94
11132011.07.21 13:40buy5570.10112.496111.746112.696
11142011.07.21 13:55close5570.10112.601111.746112.6961050.001216775.94
11152011.07.21 15:20buy5580.10112.823112.073113.023
11162011.07.21 15:45buy5590.10112.651112.201113.051
11172011.07.21 16:04close5580.10112.866112.073113.023430.001217205.94
11182011.07.21 16:04close5590.10112.866112.201113.0512150.001219355.94
11192011.08.01 02:15buy5600.10111.725110.975111.925
11202011.08.01 03:25buy5610.10111.557111.107111.957
11212011.08.01 04:15close5600.10111.507110.975111.925-2180.001217175.94
11222011.08.01 04:15close5610.10111.507111.107111.957-500.001216675.94
11232011.08.03 11:05buy5620.10110.390109.640110.590
11242011.08.03 11:15buy5630.10110.210109.760110.610
11252011.08.03 12:00close5620.10110.305109.640110.590-850.001215825.94
11262011.08.03 12:00close5630.10110.305109.760110.610950.001216775.94
11272011.08.09 22:45buy5640.10110.960110.210111.160
11282011.08.09 22:55buy5650.10110.801110.351111.201
11292011.08.10 00:15close5640.10110.752110.210111.160-2101.101214674.84
11302011.08.10 00:15close5650.10110.752110.351111.201-511.101214163.74
11312011.08.11 15:50buy5660.01109.255108.505109.455
11322011.08.11 16:15buy5670.01109.062108.612109.462
11332011.08.11 17:15close5660.01109.121108.505109.455-134.001214029.74
11342011.08.11 17:15close5670.01109.121108.612109.46259.001214088.74
11352011.08.15 01:45buy5680.01110.074109.324110.274
11362011.08.15 03:10buy5690.01109.838109.388110.238
11372011.08.15 03:45close5680.01109.805109.324110.274-269.001213819.74
11382011.08.15 03:45close5690.01109.805109.388110.238-33.001213786.74
11392011.08.15 17:00buy5700.01110.880110.130111.080
11402011.08.15 17:05close5700.01110.962110.130111.08082.001213868.74
11412011.08.18 18:15sell5710.10109.603110.303109.483
11422011.08.18 19:05close5710.10109.576110.303109.483270.001214138.74
11432011.08.30 13:50sell5720.10110.825111.595110.705
11442011.08.30 13:57close5720.10110.715111.595110.7051100.001215238.74
11452011.09.06 11:30buy5730.01109.317108.567109.517
11462011.09.06 12:00buy5740.01109.086108.636109.486
11472011.09.06 13:30close5730.01108.852108.567109.517-465.001214773.74
11482011.09.06 13:30close5740.01108.852108.636109.486-234.001214539.74
11492011.09.08 22:05sell5750.10107.706108.406107.586
11502011.09.08 23:24close5750.10107.665108.406107.586410.001214949.74
11512011.09.15 14:25buy5760.01106.358105.608106.558
11522011.09.15 15:05buy5770.01106.190105.740106.590
11532011.09.15 16:00close5760.01106.289105.608106.558-69.001214880.74
11542011.09.15 16:00close5770.01106.289105.740106.59099.001214979.74
11552011.09.20 04:45sell5780.10104.247104.947104.127
11562011.09.20 05:00close5780.10104.147104.947104.1271000.001215979.74
11572011.09.27 15:15buy5790.01104.260103.510104.460
11582011.09.27 16:10close5790.01104.317103.510104.46057.001216036.74
11592011.10.04 17:00buy5800.01101.996101.246102.196
11602011.10.04 18:36close5800.01101.960101.246102.196-36.001216000.74
11612011.10.10 00:00sell5810.10102.912103.642102.792
11622011.10.10 00:40sell5820.10103.110103.620102.970
11632011.10.10 02:00close5810.10103.255103.642102.792-3430.001212570.74
11642011.10.10 02:00close5820.10103.255103.620102.970-1450.001211120.74
11652011.10.10 11:40buy5830.10104.207103.457104.407
11662011.10.10 12:05close5830.10104.226103.457104.407190.001211310.74
11672011.10.12 10:35buy5840.10105.617104.867105.817
11682011.10.12 11:15close5840.10105.665104.867105.817480.001211790.74
11692011.10.12 11:50buy5850.10105.611104.861105.811
11702011.10.12 11:55close5850.10105.660104.861105.811490.001212280.74
11712011.10.12 14:55buy5860.10106.579105.829106.779
11722011.10.12 15:00close5860.10106.689105.829106.7791100.001213380.74
11732011.10.12 15:05buy5870.10106.582105.832106.782
11742011.10.12 15:10close5870.10106.667105.832106.782850.001214230.74
11752011.10.18 12:25sell5880.10105.131105.891105.011
11762011.10.18 12:45sell5890.10105.304105.834105.164
11772011.10.18 13:30close5890.10105.176105.834105.1641280.001215510.74
11782011.10.18 13:42close5880.10105.106105.891105.011250.001215760.74
11792011.10.24 14:25sell5900.10105.645106.345105.525
11802011.10.24 15:10sell5910.10105.819106.309105.679
11812011.10.24 16:25close5900.10105.967106.345105.525-3220.001212540.74
11822011.10.24 16:25close5910.10105.967106.309105.679-1480.001211060.74
11832011.10.27 17:00buy5920.10107.544106.794107.744
11842011.10.27 17:05close5920.10107.631106.794107.744870.001211930.74
11852011.11.16 06:40sell5930.01103.646104.346103.526
11862011.11.16 06:53close5930.01103.538104.346103.526108.001212038.74
11872011.11.17 02:30sell5940.10103.723104.423103.603
11882011.11.17 04:30close5940.10103.826104.423103.603-1030.001211008.74
11892011.11.30 16:25buy5950.10104.465103.715104.665
11902011.11.30 16:55buy5960.10104.289103.839104.689
11912011.11.30 17:25close5950.10104.383103.715104.665-820.001210188.74
11922011.11.30 17:25close5960.10104.383103.839104.689940.001211128.74
11932011.12.08 16:35sell5970.01103.455104.155103.335
11942011.12.08 17:30sell5980.01103.609104.099103.469
11952011.12.08 18:35close5970.01103.559104.155103.335-104.001211024.74
11962011.12.08 18:35close5980.01103.559104.099103.46950.001211074.74
11972011.12.21 17:10sell5990.10101.793102.493101.673
11982011.12.21 17:40sell6000.10101.956102.446101.816
11992011.12.21 18:43close5990.10101.851102.493101.673-580.001210494.74
12002011.12.21 18:43close6000.10101.851102.446101.8161050.001211544.74
12012012.02.07 18:20buy6010.10101.850101.100102.050
12022012.02.07 20:00buy6020.10101.692101.242102.092
12032012.02.07 20:20close6010.10101.777101.100102.050-730.001210814.74
12042012.02.07 20:20close6020.10101.777101.242102.092850.001211664.74
12052012.02.13 18:00sell6030.10102.483103.183102.363
12062012.02.13 18:58close6030.10102.414103.183102.363690.001212354.74
12072012.02.16 18:55buy6040.10103.355102.605103.555
12082012.02.16 19:20close6040.10103.418102.605103.555630.001212984.74
12092012.02.20 00:10buy6050.10105.300104.550105.500
12102012.02.20 01:10buy6060.10105.094104.644105.494
12112012.02.20 02:10close6050.10105.055104.550105.500-2450.001210534.74
12122012.02.20 02:10close6060.10105.055104.644105.494-390.001210144.74
12132012.02.28 08:55buy6070.10108.469107.719108.669
12142012.02.28 09:40close6070.10108.534107.719108.669650.001210794.74
12152012.03.06 18:50sell6080.10105.923106.673105.803
12162012.03.06 19:44close6080.10105.864106.673105.803590.001211384.74
12172012.03.08 12:45buy6090.10108.042107.292108.242
12182012.03.08 12:55close6090.10108.171107.292108.2421290.001212674.74
12192012.03.22 18:40sell6100.10108.831109.531108.711
12202012.03.22 20:10close6100.10108.819109.531108.711120.001212794.74
12212012.03.26 13:35buy6110.10110.040109.290110.240
12222012.03.26 13:49close6110.10110.171109.290110.2401310.001214104.74
12232012.03.29 15:00sell6120.10109.207109.937109.087
12242012.03.29 15:55close6120.10109.155109.937109.087520.001214624.74
12252012.04.04 15:10sell6130.10108.401109.161108.281
12262012.04.04 15:40sell6140.10108.614109.144108.474
12272012.04.04 15:49close6140.10108.486109.144108.4741280.001215904.74
12282012.04.04 17:10close6130.10108.446109.161108.281-450.001215454.74
12292012.04.05 13:55sell6150.10107.529108.329107.409
12302012.04.05 14:00close6150.10107.448108.329107.409810.001216264.74
12312012.04.05 14:10sell6160.10107.627108.327107.507
12322012.04.05 14:19close6160.10107.519108.327107.5071080.001217344.74
12332012.04.10 12:05sell6170.10106.376107.076106.256
12342012.04.10 12:23close6170.10106.268107.076106.2561080.001218424.74
12352012.04.23 13:40sell6180.10106.620107.320106.500
12362012.04.23 13:54close6180.10106.512107.320106.5001080.001219504.74
12372012.04.26 14:10sell6190.10106.948107.648106.828
12382012.04.26 15:00close6190.10106.855107.648106.828930.001220434.74
12392012.05.09 15:25sell6200.10103.085103.785102.965
12402012.05.09 16:41close6200.10103.071103.785102.965140.001220574.74
12412012.05.14 15:30sell6210.10102.514103.284102.394
12422012.05.14 17:14close6210.10102.525103.284102.394-110.001220464.74
12432012.06.05 12:45sell6220.1097.59298.29297.472
12442012.06.05 13:05close6220.1098.07298.29297.472-4800.001215664.74
12452012.06.06 17:50buy6230.1099.30098.55099.500
12462012.06.06 18:15close6230.1099.34598.55099.500450.001216114.74
12472012.06.10 23:15buy6240.10100.48499.734100.684
12482012.06.10 23:50close6240.10100.58099.734100.684960.001217074.74
12492012.06.11 00:05buy6250.10100.35599.605100.555
12502012.06.11 00:20close6250.10100.43199.605100.555760.001217834.74
12512012.06.18 01:20buy6260.10100.67799.927100.877
12522012.06.18 01:40buy6270.10100.523100.073100.923
12532012.06.18 02:35close6260.10100.54399.927100.877-1340.001216494.74
12542012.06.18 02:35close6270.10100.543100.073100.923200.001216694.74
12552012.06.18 16:45sell6280.0199.469100.18999.349
12562012.06.18 17:00close6280.0199.360100.18999.349109.001216803.74
12572012.06.25 16:25sell6290.0199.464100.16499.344
12582012.06.25 17:55close6290.0199.463100.16499.3441.001216804.74
12592012.06.28 11:20sell6300.0198.85899.55898.738
12602012.06.28 11:48close6300.0198.74999.55898.738109.001216913.74
12612012.07.02 07:25sell6310.10100.623101.323100.503
12622012.07.02 08:10close6310.10100.544101.323100.503790.001217703.74
12632012.07.02 18:20sell6320.10100.012100.71299.892
12642012.07.02 19:20close6320.1099.989100.71299.892230.001217933.74
12652012.07.26 15:25buy6330.1096.15595.40596.355
12662012.07.26 16:30close6330.1096.13895.40596.355-170.001217763.74
12672012.09.17 14:45buy6340.10103.432102.682103.632
12682012.09.17 15:00close6340.10103.510102.682103.632780.001218543.74
12692012.09.19 06:30buy6350.10103.444102.694103.644
12702012.09.19 07:15buy6360.10103.213102.763103.613
12712012.09.19 07:40close6350.10103.389102.694103.644-550.001217993.74
12722012.09.19 07:40close6360.10103.389102.763103.6131760.001219753.74
12732012.09.20 10:40sell6370.10101.372102.072101.252
12742012.09.20 11:09close6370.10101.264102.072101.2521080.001220833.74
12752012.10.08 11:35sell6380.10101.462102.162101.342
12762012.10.08 12:30close6380.10101.391102.162101.342710.001221543.74
12772012.10.11 14:35buy6390.10101.570100.820101.770
12782012.10.11 14:40close6390.10101.625100.820101.770550.001222093.74
12792012.10.11 15:05buy6400.10101.578100.828101.778
12802012.10.11 15:55buy6410.10101.413100.963101.813
12812012.10.11 16:55close6400.10101.446100.828101.778-1320.001220773.74
12822012.10.11 16:55close6410.10101.446100.963101.813330.001221103.74
12832012.10.23 16:20sell6420.10103.556104.256103.436
12842012.10.23 17:42close6420.10103.530104.256103.436260.001221363.74
12852012.11.07 08:15buy6430.10103.165102.415103.365
12862012.11.07 09:05close6430.10103.163102.415103.365-20.001221343.74
12872012.11.15 06:25buy6440.10102.915102.165103.115
12882012.11.15 06:45close6440.10102.998102.165103.115830.001222173.74
12892012.11.15 07:00buy6450.10102.866102.116103.066
12902012.11.15 07:25close6450.10102.942102.116103.066760.001222933.74
12912012.11.21 12:15buy6460.10105.331104.581105.531
12922012.11.21 12:50close6460.10105.415104.581105.531840.001223773.74
12932012.12.17 00:05buy6470.10110.618109.868110.818
12942012.12.17 00:45buy6480.10110.461110.011110.861
12952012.12.17 01:35close6470.10110.533109.868110.818-850.001222923.74
12962012.12.17 01:35close6480.10110.533110.011110.861720.001223643.74
12972013.01.08 18:40sell6490.10114.134114.904114.014
12982013.01.08 19:25close6490.10114.054114.904114.014800.001224443.74
12992013.01.17 12:35buy6500.10119.373118.623119.573
13002013.01.17 12:50close6500.10119.493118.623119.5731200.001225643.74
13012013.01.17 13:00buy6510.10119.348118.598119.548
13022013.01.17 13:25close6510.10119.457118.598119.5481090.001226733.74
13032013.01.17 14:00buy6520.10119.319118.569119.519
13042013.01.17 14:40buy6530.10119.139118.689119.539
13052013.01.17 15:00close6520.10119.301118.569119.519-180.001226553.74
13062013.01.17 15:00close6530.10119.301118.689119.5391620.001228173.74
13072013.01.21 07:30sell6540.10119.517120.217119.397
13082013.01.21 07:35close6540.10119.430120.217119.397870.001229043.74
13092013.01.24 05:00buy6550.10118.604117.854118.804
13102013.01.24 05:30close6550.10118.730117.854118.8041260.001230303.74
13112013.01.30 11:50buy6560.10123.669122.919123.869
13122013.01.30 12:15close6560.10123.697122.919123.869280.001230583.74
13132013.02.05 13:05buy6570.10126.357125.607126.557
13142013.02.05 13:25close6570.10126.456125.607126.557990.001231573.74
13152013.02.05 13:30buy6580.10126.270125.520126.470
13162013.02.05 13:50close6580.10125.840125.520126.470-4300.001227273.74
13172013.02.05 17:30buy6590.01126.594125.844126.794
13182013.02.05 17:50close6590.01126.746125.844126.794152.001227425.74
13192013.02.05 19:35buy6600.10126.740125.990126.940
13202013.02.05 19:45close6600.10126.784125.990126.940440.001227865.74
13212013.02.06 15:15sell6610.10126.570127.270126.450
13222013.02.06 15:21close6610.10126.462127.270126.4501080.001228945.74
13232013.02.07 11:35buy6620.10127.277126.527127.477
13242013.02.07 12:30close6620.10127.300126.527127.477230.001229175.74
13252013.02.11 11:25buy6630.10124.817124.067125.017
13262013.02.11 11:50close6630.10124.911124.067125.017940.001230115.74
13272013.02.11 13:15buy6640.10125.116124.366125.316
13282013.02.11 13:40buy6650.10124.895124.445125.295
13292013.02.11 14:15close6640.10124.997124.366125.316-1190.001228925.74
13302013.02.11 14:15close6650.10124.997124.445125.2951020.001229945.74
13312013.02.12 00:15buy6660.10126.254125.504126.454
13322013.02.12 00:50close6660.10126.307125.504126.454530.001230475.74
13332013.02.12 11:50buy6670.10126.560125.810126.760
13342013.02.12 11:55close6670.10126.657125.810126.760970.001231445.74
13352013.02.12 12:55buy6680.10126.603125.853126.803
13362013.02.12 13:20close6680.10126.731125.853126.8031280.001232725.74
13372013.02.13 06:00sell6690.10125.174125.874125.054
13382013.02.13 06:38close6690.10125.066125.874125.0541080.001233805.74
13392013.02.21 06:50sell6700.10123.997124.697123.877
13402013.02.21 07:06close6700.10123.888124.697123.8771090.001234895.74
13412013.02.25 00:05buy6710.10124.228123.478124.428
13422013.02.25 00:50buy6720.10124.031123.581124.431
13432013.02.25 01:25close6710.10124.112123.478124.428-1160.001233735.74
13442013.02.25 01:25close6720.10124.112123.581124.431810.001234545.74
13452013.02.25 01:50buy6730.10124.000123.250124.200
13462013.02.25 02:10close6730.10124.131123.250124.2001310.001235855.74
13472013.02.27 18:15buy6740.10120.273119.523120.473
13482013.02.27 18:40close6740.10120.398119.523120.4731250.001237105.74
13492013.03.12 12:15sell6750.10125.034125.784124.914
13502013.03.12 12:30sell6760.10125.220125.750125.080
13512013.03.12 13:11close6750.10125.334125.784124.914-3000.001234105.74
13522013.03.12 13:11close6760.10125.334125.750125.080-1140.001232965.74
13532013.03.21 15:45sell6770.10123.387124.177123.267
13542013.03.21 15:47close6770.10123.278124.177123.2671090.001234055.74
13552013.03.25 02:10buy6780.10123.619122.869123.819
13562013.03.25 02:55close6780.10123.614122.869123.819-50.001234005.74
13572013.03.25 03:35buy6790.10123.563122.813123.763
13582013.03.25 04:19close6790.10123.624122.813123.763610.001234615.74
13592013.03.27 15:40sell6800.10120.717121.507120.597
13602013.03.27 15:46close6800.10120.609121.507120.5971080.001235695.74
13612013.04.01 06:25sell6810.10120.169120.869120.049
13622013.04.01 06:39close6810.10120.061120.869120.0491080.001236775.74
13632013.04.22 15:40sell6820.10129.615130.315129.495
13642013.04.22 15:50close6820.10129.532130.315129.495830.001237605.74
13652013.04.23 07:10sell6830.10129.154129.854129.034
13662013.04.23 07:28close6830.10129.045129.854129.0341090.001238695.74
13672013.04.23 12:00sell6840.10128.516129.286128.396
13682013.04.23 12:22close6840.10128.408129.286128.3961080.001239775.74
13692013.04.30 12:50sell6850.10127.680128.380127.560
13702013.04.30 13:10sell6860.10127.870128.360127.730
13712013.04.30 14:30close6850.10128.006128.380127.560-3260.001236515.74
13722013.04.30 14:30close6860.10128.006128.360127.730-1360.001235155.74
13732013.05.23 00:15sell6870.10132.696133.396132.576
13742013.05.23 00:25sell6880.10132.864133.354132.724
13752013.05.23 00:26close6880.10132.735133.354132.7241290.001236445.74
13762013.05.23 01:20close6870.10132.683133.396132.576130.001236575.74
13772013.05.30 11:55buy6890.10131.621130.871131.821
13782013.05.30 12:20close6890.10131.709130.871131.821880.001237455.74
13792013.05.30 12:40buy6900.10131.590130.840131.790
13802013.05.30 13:20buy6910.10131.435130.985131.835
13812013.05.30 13:30close6900.10131.714130.840131.7901240.001238695.74
13822013.05.30 13:30close6910.10131.714130.985131.8352790.001241485.74
13832013.05.30 14:10buy6920.10131.625130.875131.825
13842013.05.30 14:25close6920.10131.767130.875131.8251420.001242905.74
13852013.06.04 08:55buy6930.10131.081130.331131.281
13862013.06.04 09:40close6930.10131.134130.331131.281530.001243435.74
13872013.06.05 07:40sell6940.10130.583131.283130.463
13882013.06.05 07:57close6940.10130.475131.283130.4631080.001244515.74
13892013.06.10 11:45buy6950.10130.566129.816130.766
13902013.06.10 12:00close6950.10130.612129.816130.766460.001244975.74
13912013.06.13 23:05buy6960.10127.590126.840127.790
13922013.06.13 23:17close6960.10127.766126.840127.7901760.001246735.74
13932013.06.18 09:35buy6970.10127.290126.540127.490
13942013.06.18 09:40close6970.10127.439126.540127.4901490.001248225.74
13952013.06.18 11:05buy6980.10127.516126.766127.716
13962013.06.18 12:05close6980.10127.499126.766127.716-170.001248055.74
13972013.06.20 08:40buy6990.10129.549128.799129.749
13982013.06.20 09:00buy7000.10129.391128.941129.791
13992013.06.20 09:45close6990.10129.501128.799129.749-480.001247575.74
14002013.06.20 09:45close7000.10129.501128.941129.7911100.001248675.74
14012013.06.20 09:55buy7010.10129.376128.626129.576
14022013.06.20 10:25buy7020.10129.130128.680129.530
14032013.06.20 11:20close7010.10129.209128.626129.576-1670.001247005.74
14042013.06.20 11:20close7020.10129.209128.680129.530790.001247795.74
14052013.06.24 16:30sell7030.10128.078128.848127.958
14062013.06.24 17:00close7030.10127.996128.848127.958820.001248615.74
14072013.06.26 08:05sell7040.10127.618128.378127.498
14082013.06.26 08:12close7040.10127.509128.378127.4981090.001249705.74
14092013.06.26 11:05sell7050.10127.245127.945127.125
14102013.06.26 11:45sell7060.10127.423127.913127.283
14112013.06.26 12:16close7060.10127.295127.913127.2831280.001250985.74
14122013.06.26 12:20close7050.10127.272127.945127.125-270.001250715.74
14132013.07.11 01:20buy7070.10130.115129.365130.315
14142013.07.11 02:25buy7080.10129.944129.494130.344
14152013.07.11 02:50s/l7080.10129.494129.494130.344-4500.001246215.74
14162013.07.11 02:58s/l7070.10129.365129.365130.315-7500.001238715.74
14172013.07.11 16:30sell7090.10129.078129.778128.958
14182013.07.11 16:52close7090.10128.970129.778128.9581080.001239795.74
14192013.08.05 08:30sell7100.10130.906131.606130.786
14202013.08.05 08:31close7100.10130.797131.606130.7861090.001240885.74
14212013.08.07 09:00sell7110.10128.936129.636128.816
14222013.08.07 09:10close7110.10128.845129.636128.816910.001241795.74
14232013.09.02 10:10buy7120.01131.243130.493131.443
14242013.09.02 10:50close7120.01131.241130.493131.443-2.001241793.74
14252013.09.02 11:00buy7130.01131.209130.459131.409
14262013.09.02 11:55close7130.01131.201130.459131.409-8.001241785.74
14272013.09.05 18:15sell7140.10131.409132.119131.289
14282013.09.05 19:15close7140.10131.366132.119131.289430.001242215.74
14292013.09.09 01:20buy7150.01131.330130.580131.530
14302013.09.09 01:40close7150.01131.414130.580131.53084.001242299.74
14312013.09.09 17:35buy7160.10132.072131.322132.272
14322013.09.09 17:56close7160.10132.132131.322132.272600.001242899.74
14332013.09.19 10:50buy7170.10134.054133.304134.254
14342013.09.19 10:55close7170.10134.112133.304134.254580.001243479.74
14352013.09.19 11:00buy7180.10134.032133.282134.232
14362013.09.19 12:05close7180.10134.034133.282134.23220.001243499.74
14372013.09.30 02:40sell7190.10132.103132.883131.983
14382013.09.30 02:53close7190.10131.994132.883131.9831090.001244589.74
14392013.09.30 03:45sell7200.10132.161132.881132.041
14402013.09.30 04:10sell7210.10132.361132.861132.221
14412013.09.30 04:56close7210.10132.232132.861132.2211290.001245879.74
14422013.09.30 04:57close7200.10132.202132.881132.041-410.001245469.74
14432013.10.01 12:05sell7220.10132.570133.270132.450
14442013.10.01 12:23close7220.10132.462133.270132.4501080.001246549.74
14452013.10.22 15:00buy7230.10135.196134.446135.396
14462013.10.22 15:55close7230.10135.255134.446135.396590.001247139.74
14472013.10.22 16:40buy7240.10135.207134.457135.407
14482013.10.22 17:38close7240.10135.219134.457135.407120.001247259.74
14492013.10.23 11:50sell7250.10133.989134.689133.869
14502013.10.23 12:50sell7260.10134.147134.637134.007
14512013.10.23 13:09close7260.10134.019134.637134.0071280.001248539.74
14522013.10.23 13:10close7250.10134.021134.689133.869-320.001248219.74
14532013.11.20 23:15sell7270.10134.522135.262134.402
14542013.11.21 00:35sell7280.10134.672135.192134.532
14552013.11.21 01:15close7270.10134.887135.262134.402-3677.001244542.74
14562013.11.21 01:15close7280.10134.887135.192134.532-2150.001242392.74
14572013.12.18 23:05buy7290.10142.547141.797142.747
14582013.12.18 23:15close7290.10142.639141.797142.747920.001243312.74
14592014.01.06 08:05sell7300.10141.833142.533141.713
14602014.01.06 08:20sell7310.10142.087142.577141.947
14612014.01.06 10:05close7300.10142.284142.533141.713-4510.001238802.74
14622014.01.06 10:05close7310.10142.284142.577141.947-1970.001236832.74
14632014.01.16 18:20sell7320.01142.019142.719141.899
14642014.01.16 19:10close7320.01141.942142.719141.89977.001236909.74
14652014.01.23 10:25buy7330.10142.179141.429142.379
14662014.01.23 11:00close7330.10142.260141.429142.379810.001237719.74
14672014.01.23 11:40buy7340.10142.182141.432142.382
14682014.01.23 12:05buy7350.10141.977141.527142.377
14692014.01.23 13:10close7340.10141.963141.432142.382-2190.001235529.74
14702014.01.23 13:10close7350.10141.963141.527142.377-140.001235389.74
14712014.02.06 16:30buy7360.10138.525137.775138.725
14722014.02.06 16:40close7360.10138.596137.775138.725710.001236099.74
14732014.02.06 18:20buy7370.10138.557137.807138.757
14742014.02.06 18:50close7370.10138.565137.807138.75780.001236179.74
14752014.02.12 14:45sell7380.01139.121139.881139.001
14762014.02.12 15:55sell7390.01139.306139.836139.166
14772014.02.12 16:45close7380.01139.347139.881139.001-226.001235953.74
14782014.02.12 16:45close7390.01139.347139.836139.166-41.001235912.74
14792014.02.18 06:25buy7400.10140.668139.918140.868
14802014.02.18 06:40close7400.10140.729139.918140.868610.001236522.74
14812014.02.18 07:00buy7410.10140.684139.934140.884
14822014.02.18 07:30buy7420.10140.520140.070140.920
14832014.02.18 07:45close7410.10140.677139.934140.884-70.001236452.74
14842014.02.18 07:45close7420.10140.677140.070140.9201570.001238022.74
14852014.02.18 08:05buy7430.10140.512139.762140.712
14862014.02.18 08:35buy7440.10140.314139.864140.714
14872014.02.18 09:00close7430.10140.546139.762140.712340.001238362.74
14882014.02.18 09:00close7440.10140.546139.864140.7142320.001240682.74
14892014.02.20 09:55sell7450.01139.716140.416139.596
14902014.02.20 10:00close7450.01139.622140.416139.59694.001240776.74
14912014.02.20 10:35sell7460.10139.733140.433139.613
14922014.02.20 10:59close7460.10139.625140.433139.6131080.001241856.74
14932014.02.26 17:15sell7470.10140.063140.763139.943
14942014.02.26 17:35sell7480.10140.250140.740140.110
14952014.02.26 19:05close7470.10140.202140.763139.943-1390.001240466.74
14962014.02.26 19:05close7480.10140.202140.740140.110480.001240946.74
14972014.02.27 13:45sell7490.10139.443140.173139.323
14982014.02.27 14:15sell7500.10139.604140.114139.464
14992014.02.27 15:13close7500.10139.476140.114139.4641280.001242226.74
15002014.02.27 15:14close7490.10139.461140.173139.323-180.001242046.74
15012014.03.03 05:10sell7510.10139.863140.633139.743
15022014.03.03 05:45close7510.10139.787140.633139.743760.001242806.74
15032014.03.06 17:40buy7520.10142.736141.986142.936
15042014.03.06 18:10close7520.10142.770141.986142.936340.001243146.74
15052014.03.18 17:30sell7530.10141.137141.837141.017
15062014.03.18 17:45sell7540.10141.339141.829141.199
15072014.03.18 17:56close7540.10141.209141.829141.1991300.001244446.74
15082014.03.18 18:35sell7550.10141.337141.827141.197
15092014.03.18 19:30close7530.10141.350141.837141.017-2130.001242316.74
15102014.03.18 19:30close7550.10141.350141.827141.197-130.001242186.74
15112014.03.31 11:45buy7560.10142.342141.592142.542
15122014.03.31 12:10close7560.10142.400141.592142.542580.001242766.74
15132014.04.03 17:00sell7570.10142.603143.303142.483
15142014.04.03 18:26close7570.10142.564143.303142.483390.001243156.74
15152014.05.13 14:30sell7580.10140.238140.938140.118
15162014.05.13 14:50close7580.10140.159140.938140.118790.001243946.74
15172014.10.14 13:45sell7590.10135.538136.278135.418
15182014.10.14 13:54close7590.10135.430136.278135.4181080.001245026.74
15192014.10.14 14:40sell7600.10135.619136.319135.499
15202014.10.14 16:10close7600.10135.631136.319135.499-120.001244906.74
15212014.10.23 11:00buy7610.10136.119135.369136.319
15222014.10.23 11:05close7610.10136.173135.369136.319540.001245446.74
15232014.11.03 15:00buy7620.10142.186141.436142.386
15242014.11.03 15:30close7620.10142.248141.436142.386620.001246066.74
15252014.11.25 06:30sell7630.10146.580147.360146.460
15262014.11.25 06:46close7630.10146.488147.360146.460920.001246986.74
15272014.12.04 16:15buy7640.10148.688147.938148.888
15282014.12.04 16:55close7640.10148.707147.938148.888190.001247176.74
15292014.12.08 14:40sell7650.10148.498149.198148.378
15302014.12.08 15:23close7650.10148.390149.198148.3781080.001248256.74
15312014.12.15 02:25buy7660.10147.806147.056148.006
15322014.12.15 02:45close7660.10147.866147.056148.006600.001248856.74
15332015.01.05 18:35sell7670.10142.816143.566142.696
15342015.01.05 19:09close7670.10142.707143.566142.6961090.001249946.74
15352015.01.06 11:05sell7680.10141.788142.548141.668
15362015.01.06 11:21close7680.10141.679142.548141.6681090.001251036.74
15372015.01.08 15:00sell7690.10141.025141.725140.905
15382015.01.08 15:05close7690.10140.917141.725140.9051080.001252116.74
15392015.01.14 14:10sell7700.10137.700138.400137.580
15402015.01.14 14:25close7700.10137.624138.400137.580760.001252876.74
15412015.01.21 08:50sell7710.10136.326137.056136.206
15422015.01.21 09:40close7710.10136.264137.056136.206620.001253496.74
15432015.01.27 16:40buy7720.10133.700132.950133.900
15442015.01.27 16:50close7720.10133.798132.950133.900980.001254476.74
15452015.01.29 02:05sell7730.10132.996133.696132.876
15462015.01.29 02:15sell7740.10133.167133.657133.027
15472015.01.29 03:14close7740.10133.039133.657133.0271280.001255756.74
15482015.01.29 03:14close7730.10133.025133.696132.876-290.001255466.74
15492015.02.03 06:55sell7750.10132.761133.461132.641
15502015.02.03 07:15sell7760.10132.982133.472132.842
15512015.02.03 07:33close7760.10132.854133.472132.8421280.001256746.74
15522015.02.03 07:49close7750.10132.701133.461132.641600.001257346.74
15532015.02.03 16:55buy7770.10134.614133.864134.814
15542015.02.03 17:15close7770.10134.693133.864134.814790.001258136.74
15552015.02.03 17:40buy7780.10134.643133.893134.843
15562015.02.03 18:05close7780.10134.769133.893134.8431260.001259396.74
15572015.02.09 14:15sell7790.10134.172134.942134.052
15582015.02.09 14:35sell7800.10134.336134.876134.196
15592015.02.09 14:41close7790.10134.533134.942134.052-3610.001255786.74
15602015.02.09 14:41close7800.10134.533134.876134.196-1970.001253816.74
15612015.02.10 15:25buy7810.10135.005134.255135.205
15622015.02.10 15:40close7810.10135.088134.255135.205830.001254646.74
15632015.02.17 13:10buy7820.10135.638134.888135.838
15642015.02.17 14:04close7820.10135.649134.888135.838110.001254756.74
15652015.02.23 15:15sell7830.01134.765135.465134.645
15662015.02.23 16:00sell7840.01135.007135.497134.867
15672015.02.23 16:35close7840.01134.879135.497134.867128.001254884.74
15682015.02.23 16:40close7830.01134.835135.465134.645-70.001254814.74
15692015.03.11 12:20sell7850.01128.936129.726128.816
15702015.03.11 12:40sell7860.01129.140129.690129.000
15712015.03.11 12:45close7860.01129.012129.690129.000128.001254942.74
15722015.03.11 12:46close7850.01128.827129.726128.816109.001255051.74
15732015.03.31 12:20sell7870.01129.075129.775128.955
15742015.03.31 12:40close7870.01128.981129.775128.95594.001255145.74
15752015.04.02 15:15buy7880.10130.224129.474130.424
15762015.04.02 16:00close7880.10130.232129.474130.42480.001255225.74
15772015.04.07 11:20sell7890.10130.377131.077130.257
15782015.04.07 12:05close7890.10130.322131.077130.257550.001255775.74
15792015.04.09 17:25sell7900.10128.532129.252128.412
15802015.04.09 17:59close7900.10128.435129.252128.412970.001256745.74
15812015.04.15 17:05sell7910.10126.635127.335126.515
15822015.04.15 17:07close7910.10126.858127.335126.515-2230.001254515.74
15832015.04.16 13:35buy7920.10127.756127.006127.956
15842015.04.16 14:50close7920.10127.703127.006127.956-530.001253985.74
15852015.04.29 11:00buy7930.10131.200130.450131.400
15862015.04.29 12:10close7930.10131.207130.450131.40070.001254055.74
15872015.04.29 16:35buy7940.10132.555131.805132.755
15882015.04.29 16:55buy7950.10132.395131.945132.795
15892015.04.29 17:35close7940.10132.449131.805132.755-1060.001252995.74
15902015.04.29 17:35close7950.10132.449131.945132.795540.001253535.74
15912015.04.29 18:00buy7960.10132.360131.610132.560
15922015.04.29 18:01close7960.10132.306131.610132.560-540.001252995.74
15932015.04.30 09:10buy7970.10133.037132.287133.237
15942015.04.30 09:15close7970.10133.118132.287133.237810.001253805.74
15952015.04.30 09:50buy7980.10132.998132.248133.198
15962015.04.30 10:00buy7990.10132.786132.336133.186
15972015.04.30 10:35close7980.10132.989132.248133.198-90.001253715.74
15982015.04.30 10:35close7990.10132.989132.336133.1862030.001255745.74
15992015.04.30 16:00buy8000.10133.806133.056134.006
16002015.04.30 16:30close8000.10133.934133.056134.0061280.001257025.74
16012015.04.30 17:30buy8010.10133.980133.230134.180
16022015.04.30 18:10close8010.10134.014133.230134.180340.001257365.74
16032015.05.04 11:05sell8020.10133.957134.657133.837
16042015.05.04 11:48close8020.10133.849134.657133.8371080.001258445.74
16052015.05.06 15:25buy8030.10135.389134.639135.589
16062015.05.06 15:50close8030.10135.503134.639135.5891140.001259585.74
16072015.05.06 16:10buy8040.10135.370134.620135.570
16082015.05.06 16:30close8040.10135.476134.620135.5701060.001260645.74
16092015.05.06 17:45buy8050.10135.429134.679135.629
16102015.05.06 18:10close8050.10135.515134.679135.629860.001261505.74
16112015.05.07 16:00sell8060.10135.095135.885134.975
16122015.05.07 16:28close8060.10134.986135.885134.9751090.001262595.74
16132015.05.12 10:15buy8070.10135.093134.343135.293
16142015.05.12 11:10buy8080.10134.935134.485135.335
16152015.05.12 11:40close8070.10135.012134.343135.293-810.001261785.74
16162015.05.12 11:40close8080.10135.012134.485135.335770.001262555.74
16172015.05.13 14:45buy8090.10135.098134.348135.298
16182015.05.13 15:00close8090.10135.179134.348135.298810.001263365.74
16192015.05.13 16:40buy8100.10135.356134.606135.556
16202015.05.13 16:50close8100.10135.441134.606135.556850.001264215.74
16212015.05.27 18:20buy8110.10134.794134.044134.994
16222015.05.27 18:30close8110.10134.873134.044134.994790.001265005.74
16232015.05.27 18:35buy8120.10134.817134.067135.017
16242015.05.27 18:55close8120.10134.889134.067135.017720.001265725.74
16252015.06.02 12:00buy8130.10137.547136.797137.747
16262015.06.02 12:45close8130.10137.642136.797137.747950.001266675.74
16272015.06.02 14:05buy8140.10137.997137.247138.197
16282015.06.02 14:35close8140.10138.168137.247138.1971710.001268385.74
16292015.06.02 17:45buy8150.10138.466137.716138.666
16302015.06.02 18:00close8150.10138.526137.716138.666600.001268985.74
16312015.06.03 16:55buy8160.10139.911139.161140.111
16322015.06.03 17:00close8160.10139.982139.161140.111710.001269695.74
16332015.06.03 17:30buy8170.10139.964139.214140.164
16342015.06.03 18:05close8170.10139.991139.214140.164270.001269965.74
16352015.06.04 11:10buy8180.10140.803140.053141.003
16362015.06.04 11:45close8180.10140.836140.053141.003330.001270295.74
16372015.06.04 11:50buy8190.10140.699139.949140.899
16382015.06.04 12:00buy8200.10140.533140.083140.933
16392015.06.04 12:40close8190.10140.306139.949140.899-3930.001266365.74
16402015.06.04 12:40close8200.10140.306140.083140.933-2270.001264095.74
16412015.06.09 14:00sell8210.10139.870140.670139.750
16422015.06.09 14:08close8210.10139.762140.670139.7501080.001265175.74
16432015.06.09 15:05sell8220.10139.941140.641139.821
16442015.06.09 15:35sell8230.10140.123140.613139.983
16452015.06.09 16:39close8230.10139.995140.613139.9831280.001266455.74
16462015.06.09 16:40close8220.10140.003140.641139.821-620.001265835.74
16472015.07.09 06:40buy8240.01134.657133.907134.857
16482015.07.09 06:55close8240.01134.811133.907134.857154.001265989.74
16492015.07.10 03:30buy8250.10135.219134.469135.419
16502015.07.10 03:45close8250.10135.306134.469135.419870.001266859.74
16512015.07.27 09:25buy8260.10136.683135.933136.883
16522015.07.27 09:50close8260.10136.742135.933136.883590.001267449.74
16532015.08.04 22:05sell8270.10135.455136.155135.335
16542015.08.04 22:59close8270.10135.402136.155135.335530.001267979.74
16552015.08.11 09:05buy8280.10137.693136.943137.893
16562015.08.11 09:30close8280.10137.748136.943137.893550.001268529.74
16572015.08.24 12:30sell8290.10138.218138.918138.098
16582015.08.24 12:47close8290.10138.532138.918138.098-3140.001265389.74
16592015.09.01 10:35sell8300.01135.397136.187135.277
16602015.09.01 10:39close8300.01135.289136.187135.277108.001265497.74
16612015.09.08 08:15buy8310.10134.164133.414134.364
16622015.09.08 08:20close8310.10134.275133.414134.3641110.001266607.74
16632015.09.08 08:35buy8320.10134.173133.423134.373
16642015.09.08 09:10close8320.10134.176133.423134.37330.001266637.74
16652015.10.15 15:15sell8330.10135.063135.763134.943
16662015.10.15 15:29close8330.10134.955135.763134.9431080.001267717.74
16672015.11.16 01:10sell8340.10131.423132.123131.303
16682015.11.16 01:50close8340.10131.325132.123131.303980.001268697.74
16692016.01.20 12:50sell8350.10127.364128.124127.244
16702016.01.20 13:15close8350.10127.286128.124127.244780.001269477.74
16712016.02.09 07:20sell8360.10128.776129.476128.656
16722016.02.09 07:21close8360.10128.953129.476128.656-1770.001267707.74
16732016.02.09 07:30sell8370.10128.883129.583128.763
16742016.02.09 08:15sell8380.10129.076129.566128.936
16752016.02.09 08:23close8380.10128.948129.566128.9361280.001268987.74
16762016.02.09 08:35sell8390.10129.029129.519128.889
16772016.02.09 08:43close8390.10128.901129.519128.8891280.001270267.74
16782016.02.09 09:10close8370.10128.907129.583128.763-240.001270027.74
16792016.02.09 17:50buy8400.10129.912129.162130.112
16802016.02.09 18:15buy8410.10129.752129.302130.152
16812016.02.09 19:10close8400.10129.750129.162130.112-1620.001268407.74
16822016.02.09 19:10close8410.10129.750129.302130.152-20.001268387.74
16832016.02.23 13:40sell8420.10123.359124.109123.239
16842016.02.23 14:00sell8430.10123.674124.204123.534
16852016.02.23 14:38close8430.10123.546124.204123.5341280.001269667.74
16862016.02.23 14:40sell8440.10123.522124.052123.382
16872016.02.23 14:50close8420.10123.472124.109123.239-1130.001268537.74
16882016.02.23 14:50close8440.10123.472124.052123.382500.001269037.74
16892016.02.24 13:00sell8450.01122.827123.587122.707
16902016.02.24 13:25close8450.01122.752123.587122.70775.001269112.74
16912016.02.29 12:30sell8460.10123.155123.855123.035
16922016.02.29 13:23close8460.10123.065123.855123.035900.001270012.74
16932016.03.01 19:40buy8470.10123.957123.207124.157
16942016.03.01 20:30buy8480.10123.765123.315124.165
16952016.03.01 21:17close8470.10123.855123.207124.157-1020.001268992.74
16962016.03.01 21:17close8480.10123.855123.315124.165900.001269892.74
16972016.03.10 16:45buy8490.10126.232125.482126.432
16982016.03.10 17:10close8490.10126.348125.482126.4321160.001271052.74
16992016.03.10 18:25buy8500.10126.237125.487126.437
17002016.03.10 18:35close8500.10126.329125.487126.437920.001271972.74
17012016.03.14 12:15sell8510.10126.430127.130126.310
17022016.03.14 12:48close8510.10126.322127.130126.3101080.001273052.74
17032016.03.22 14:40sell8520.10125.518126.218125.398
17042016.03.22 15:55close8520.10125.463126.218125.398550.001273602.74
17052016.04.05 11:50sell8530.10125.600126.400125.480
17062016.04.05 11:51close8530.10125.708126.400125.480-1080.001272522.74
17072016.04.05 11:55sell8540.10125.702126.402125.582
17082016.04.05 13:09close8540.10125.669126.402125.582330.001272852.74
17092016.04.07 06:35sell8550.10124.556125.256124.436
17102016.04.07 07:02close8550.10124.447125.256124.4361090.001273942.74
17112016.04.18 16:40buy8560.10123.201122.451123.401
17122016.04.18 16:50close8560.10123.278122.451123.401770.001274712.74
17132016.06.01 07:45sell8570.10122.631123.331122.511
17142016.06.01 07:50close8570.10122.817123.331122.511-1860.001272852.74
17152016.06.02 18:00sell8580.10121.392122.132121.272
17162016.06.02 18:40close8580.10121.366122.132121.272260.001273112.74
17172016.06.07 17:00sell8590.10121.918122.658121.798
17182016.06.07 17:55close8590.10121.860122.658121.798580.001273692.74
17192016.06.09 15:15sell8600.10120.713121.413120.593
17202016.06.09 16:11close8600.10120.605121.413120.5931080.001274772.74
17212016.06.13 06:45sell8610.10119.358120.108119.238
17222016.06.13 07:30sell8620.10119.536120.066119.396
17232016.06.13 08:40close8610.10119.531120.108119.238-1730.001273042.74
17242016.06.13 08:40close8620.10119.531120.066119.39650.001273092.74
17252016.06.14 11:25sell8630.10118.986119.756118.866
17262016.06.14 11:35close8630.10118.901119.756118.866850.001273942.74
17272016.06.14 12:10sell8640.10119.018119.738118.898
17282016.06.14 12:31close8640.10118.909119.738118.8981090.001275032.74
17292016.06.19 23:20buy8650.10118.453117.703118.653
17302016.06.19 23:35close8650.10118.628117.703118.6531750.001276782.74
17312016.06.20 01:40buy8660.10118.828118.078119.028
17322016.06.20 02:40close8660.10118.812118.078119.028-160.001276622.74
17332016.06.23 13:50buy8670.10120.207119.457120.407
17342016.06.23 13:55close8670.10120.078119.457120.407-1290.001275332.74
17352016.06.23 14:20buy8680.10120.190119.440120.390
17362016.06.23 14:25close8680.10120.296119.440120.3901060.001276392.74
17372016.06.23 14:30buy8690.10120.073119.323120.273
17382016.06.23 15:10buy8700.10119.915119.465120.315
17392016.06.23 15:25close8690.10120.127119.323120.273540.001276932.74
17402016.06.23 15:25close8700.10120.127119.465120.3152120.001279052.74
17412016.06.27 16:25sell8710.10112.230112.930112.110
17422016.06.27 16:45close8710.10112.127112.930112.1101030.001280082.74
17432016.06.28 04:30buy8720.10112.803112.053113.003
17442016.06.28 05:00close8720.10112.836112.053113.003330.001280412.74
17452016.07.11 08:00buy8730.10112.355111.605112.555
17462016.07.11 08:09close8730.10112.531111.605112.5551760.001282172.74
17472016.07.12 04:10buy8740.10114.123113.373114.323
17482016.07.12 05:05close8740.10114.141113.373114.323180.001282352.74
17492016.07.12 10:35buy8750.10115.146114.396115.346
17502016.07.12 10:45close8750.10115.218114.396115.346720.001283072.74
17512016.07.12 10:55buy8760.10115.112114.362115.312
17522016.07.12 11:15buy8770.10114.927114.477115.327
17532016.07.12 11:44close8760.10115.140114.362115.312280.001283352.74
17542016.07.12 11:44close8770.10115.140114.477115.3272130.001285482.74
17552016.07.12 14:15buy8780.10115.763115.013115.963
17562016.07.12 14:35close8780.10115.881115.013115.9631180.001286662.74
17572016.07.12 15:00buy8790.10115.775115.025115.975
17582016.07.12 15:30close8790.10115.852115.025115.975770.001287432.74
17592016.07.14 07:20buy8800.10117.022116.272117.222
17602016.07.14 07:50close8800.10117.109116.272117.222870.001288302.74
17612016.07.14 10:35buy8810.10117.267116.517117.467
17622016.07.14 11:00buy8820.10117.074116.624117.474
17632016.07.14 11:00close8810.10117.453116.517117.4671860.001290162.74
17642016.07.14 11:00close8820.10117.453116.624117.4743790.001293952.74
17652016.07.15 03:55buy8830.10118.100117.350118.300
17662016.07.15 04:10close8830.10118.181117.350118.300810.001294762.74
17672016.07.18 16:40buy8840.10117.415116.665117.615
17682016.07.18 16:55close8840.10117.479116.665117.615640.001295402.74
17692016.07.18 17:50buy8850.10117.392116.642117.592
17702016.07.18 18:00close8850.10117.470116.642117.592780.001296182.74
17712016.07.18 18:20buy8860.10117.392116.642117.592
17722016.07.18 18:30close8860.10117.468116.642117.592760.001296942.74
17732016.07.27 04:20buy8870.10116.196115.446116.396
17742016.07.27 04:24close8870.10115.850115.446116.396-3460.001293482.74
17752016.07.29 03:05sell8880.10116.042116.772115.922
17762016.07.29 03:06close8880.10116.109116.772115.922-670.001292812.74
17772016.07.29 03:10sell8890.10116.061116.771115.941
17782016.07.29 03:13close8890.10116.091116.771115.941-300.001292512.74
17792016.07.29 03:15sell8900.10116.055116.775115.935
17802016.07.29 03:16close8900.10115.946116.775115.9351090.001293602.74
17812016.08.02 18:10sell8910.10113.284113.984113.164
17822016.08.02 18:30close8910.10113.208113.984113.164760.001294362.74
17832016.08.16 04:55sell8920.10112.607113.307112.487
17842016.08.16 05:05close8920.10112.533113.307112.487740.001295102.74
17852016.09.12 14:30sell8930.10114.610115.400114.490
17862016.09.12 14:40close8930.10114.512115.400114.490980.001296082.74
17872016.09.22 09:45buy8940.10113.107112.357113.307
17882016.09.22 10:10close8940.10113.178112.357113.307710.001296792.74
17892016.09.29 22:20sell8950.10113.476114.176113.356
17902016.09.30 00:16close8950.10113.492114.176113.356-169.001296623.74
17912016.10.13 06:45sell8960.10114.428115.128114.308
17922016.10.13 07:05close8960.10114.355115.128114.308730.001297353.74
17932016.11.07 00:50buy8970.10115.485114.735115.685
17942016.11.07 01:20buy8980.10115.315114.865115.715
17952016.11.07 01:35close8970.10115.500114.735115.685150.001297503.74
17962016.11.07 01:35close8980.10115.500114.865115.7151850.001299353.74
17972016.11.10 12:30buy8990.10116.233115.483116.433
17982016.11.10 12:45close8990.10116.350115.483116.4331170.001300523.74
17992016.11.10 12:55buy9000.10116.217115.467116.417
18002016.11.10 13:10close9000.10116.374115.467116.4171570.001302093.74
18012017.01.09 15:55sell9010.10122.968123.708122.848
18022017.01.09 16:42close9010.10122.860123.708122.8481080.001303173.74
18032017.01.16 00:45sell9020.10121.584122.284121.464
18042017.01.16 01:10close9020.10121.507122.284121.464770.001303943.74
18052017.01.23 18:35sell9030.10121.466122.166121.346
18062017.01.23 19:25close9030.10121.403122.166121.346630.001304573.74
18072017.01.30 19:45sell9040.10121.620122.360121.500
18082017.01.30 20:04close9040.10121.527122.360121.500930.001305503.74
18092017.02.06 14:40sell9050.10120.558121.328120.438
18102017.02.06 16:17close9050.10120.570121.328120.438-120.001305383.74
18112017.02.22 12:30sell9060.10118.879119.679118.759
18122017.02.22 13:11close9060.10118.800119.679118.759790.001306173.74
18132017.02.22 14:35sell9070.10118.971119.671118.851
18142017.02.22 14:59close9070.10118.863119.671118.8511080.001307253.74
18152017.04.25 17:10buy9080.10121.461120.711121.661
18162017.04.25 17:15close9080.10121.526120.711121.661650.001307903.74
18172017.04.25 17:30buy9090.10121.375120.625121.575
18182017.04.25 18:10close9090.10121.418120.625121.575430.001308333.74
18192017.05.04 10:50buy9100.10123.457122.707123.657
18202017.05.04 11:00close9100.10123.496122.707123.657390.001308723.74
18212017.05.08 10:50sell9110.10123.324124.024123.204
18222017.05.08 11:05close9110.10123.236124.024123.204880.001309603.74
18232017.05.08 11:35sell9120.10123.352124.052123.232
18242017.05.08 11:56close9120.10123.244124.052123.2321080.001310683.74
18252017.05.08 13:00sell9130.10123.387124.087123.267
18262017.05.08 13:40close9130.10123.315124.087123.267720.001311403.74
18272017.05.11 15:15sell9140.10123.698124.398123.578
18282017.05.11 16:52close9140.10123.710124.398123.578-120.001311283.74
18292017.05.16 12:00buy9150.10125.654124.904125.854
18302017.05.16 12:25close9150.10125.695124.904125.854410.001311693.74
18312017.05.18 11:30sell9160.10123.245124.035123.125
18322017.05.18 11:41close9160.10123.137124.035123.1251080.001312773.74
18332017.05.22 12:20buy9170.10125.066124.316125.266
18342017.05.22 12:55close9170.10125.142124.316125.266760.001313533.74
18352017.05.30 05:20sell9180.10123.471124.231123.351
18362017.05.30 05:40close9180.10123.423124.231123.351480.001314013.74
18372017.06.27 16:45buy9190.10127.021126.271127.221
18382017.06.27 17:00close9190.10127.122126.271127.2211010.001315023.74
18392017.06.27 17:45buy9200.10127.088126.338127.288
18402017.06.27 17:55close9200.10127.168126.338127.288800.001315823.74
18412017.06.28 15:00buy9210.10127.436126.686127.636
18422017.06.28 15:55close9210.10127.448126.686127.636120.001315943.74
18432017.07.12 17:05sell9220.10129.331130.091129.211
18442017.07.12 18:05close9220.10129.306130.091129.211250.001316193.74