FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
BakuSinka-v3.33-fxon_2E2B6A5D
MYFX-US07-Live (Build 1090)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2015.06.29 00:00 - 2017.06.30 23:50 (2015.06.28 - 2017.07.02)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=2; SummerGMTOffset=3; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="BakuSinka";
テストバー数151412モデルティック数65134152モデリング品質n/a
不整合チャートエラー1634898
初期証拠金1000000.00スプレッド現在値 (13)
純益229506.00総利益387462.00総損失-157956.00
プロフィットファクタ2.45期待利得693.37
絶対ドローダウン6631.00最大ドローダウン24237.00 (2.38%)相対ドローダウン2.38% (24237.00)
総取引数331売りポジション(勝率%)157 (70.06%)買いポジション(勝率%)174 (86.78%)
勝率(%)261 (78.85%)負率 (%)70 (21.15%)
最大勝トレード5221.00敗トレード-9690.00
平均勝トレード1484.53敗トレード-2256.51
最大連勝(金額)20 (26073.00)連敗(金額)5 (-10441.00)
最大連勝(トレード数)26326.00 (12)連敗(トレード数)-12540.00 (2)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12015.07.02 19:45sell10.18123.166123.716122.966
22015.07.02 20:40close10.18123.113123.716122.966954.001000954.00
32015.07.06 15:10buy20.25122.714122.314122.814
42015.07.06 16:25buy30.27122.592122.272122.782
52015.07.06 16:50close20.25122.642122.314122.814-1800.00999154.00
62015.07.06 16:50close30.27122.642122.272122.7821350.001000504.00
72015.07.08 14:10sell40.19121.644122.164121.444
82015.07.08 14:45close40.19121.556122.164121.4441672.001002176.00
92015.07.09 09:40buy50.25121.334120.934121.434
102015.07.09 09:50close50.25121.374120.934121.4341000.001003176.00
112015.07.10 03:05buy60.25121.535121.135121.635
122015.07.10 03:07close60.25121.609121.135121.6351850.001005026.00
132015.07.13 13:05buy70.16123.374122.774123.474
142015.07.13 13:45close70.16123.387122.774123.474208.001005234.00
152015.07.21 21:35sell80.20123.909124.409123.709
162015.07.21 23:29close80.20123.920124.409123.709-220.001005014.00
172015.07.28 09:35buy90.25123.482123.082123.582
182015.07.28 09:45close90.25123.524123.082123.5821050.001006064.00
192015.07.29 19:55buy100.25123.808123.408123.908
202015.07.29 20:44close100.25123.835123.408123.908675.001006739.00
212015.07.30 06:05buy110.25124.097123.697124.197
222015.07.30 06:30close110.25124.133123.697124.197900.001007639.00
232015.08.05 20:25buy120.23124.787124.357124.887
242015.08.05 21:30close120.23124.779124.357124.887-184.001007455.00
252015.08.10 14:20buy130.25124.666124.266124.766
262015.08.10 15:10close130.25124.666124.266124.7660.001007455.00
272015.08.12 20:05sell140.20124.012124.512123.812
282015.08.12 21:15sell150.19124.175124.325123.935
292015.08.12 22:05close140.20124.202124.512123.812-3800.001003655.00
302015.08.12 22:05close150.19124.202124.325123.935-513.001003142.00
312015.08.24 07:15sell160.12121.226122.026121.026
322015.08.24 07:30close160.12121.137122.026121.0261068.001004210.00
332015.08.24 09:10sell170.14121.248121.938121.048
342015.08.24 09:15close170.14121.193121.938121.048770.001004980.00
352015.08.26 03:40sell180.12119.058119.878118.858
362015.08.26 04:05close180.12118.960119.878118.8581176.001006156.00
372015.08.26 04:20sell190.14119.166119.876118.966
382015.08.26 04:36close190.14118.979119.876118.9662618.001008774.00
392015.08.26 20:00sell200.18119.352119.912119.152
402015.08.26 20:30sell210.17119.651119.821119.411
412015.08.26 22:00close200.18119.434119.912119.152-1476.001007298.00
422015.08.26 22:00close210.17119.434119.821119.4113689.001010987.00
432015.08.28 01:55buy220.18121.058120.518121.158
442015.08.28 02:29close220.18121.116120.518121.1581044.001012031.00
452015.09.01 13:20sell230.12120.122120.912119.922
462015.09.01 14:10close230.12120.039120.912119.922996.001013027.00
472015.09.01 16:40sell240.19120.122120.632119.922
482015.09.01 16:59close240.19119.934120.632119.9223572.001016599.00
492015.09.02 01:40sell250.19119.585120.095119.385
502015.09.02 03:05sell260.19119.897120.047119.657
512015.09.02 03:12s/l260.19120.047120.047119.657-2850.001013749.00
522015.09.02 03:12s/l250.19120.095120.095119.385-9690.001004059.00
532015.09.02 06:00buy270.25119.951119.551120.051
542015.09.02 06:05close270.25119.986119.551120.051875.001004934.00
552015.09.07 07:30buy280.21119.278118.808119.378
562015.09.07 07:40close280.21119.313118.808119.378735.001005669.00
572015.09.09 11:50buy290.25120.455120.055120.555
582015.09.09 12:18close290.25120.529120.055120.5551850.001007519.00
592015.09.10 15:20buy300.25120.963120.563121.063
602015.09.10 15:35buy310.27120.761120.441120.951
612015.09.10 16:10close300.25120.896120.563121.063-1675.001005844.00
622015.09.10 16:10close310.27120.896120.441120.9513645.001009489.00
632015.09.15 04:35buy320.25120.421120.021120.521
642015.09.15 04:45close320.25120.495120.021120.5211850.001011339.00
652015.09.15 13:45sell330.20119.674120.174119.474
662015.09.15 14:50close330.20119.644120.174119.474600.001011939.00
672015.09.16 15:35buy340.25120.487120.087120.587
682015.09.16 15:50close340.25120.532120.087120.5871125.001013064.00
692015.09.18 02:20sell350.01120.211120.981120.011
702015.09.18 02:50close350.01120.120120.981120.01191.001013155.00
712015.09.22 14:30sell360.17119.972120.542119.772
722015.09.22 15:15close360.17119.917120.542119.772935.001014090.00
732015.09.23 08:50sell370.19119.807120.317119.607
742015.09.23 09:20sell380.19120.008120.158119.768
752015.09.23 10:41s/l380.19120.158120.158119.768-2850.001011240.00
762015.09.23 10:50close370.19120.184120.317119.607-7163.001004077.00
772015.09.24 19:00sell390.15119.539120.169119.339
782015.09.24 19:30sell400.15119.737119.927119.497
792015.09.24 20:05close390.15119.550120.169119.339-165.001003912.00
802015.09.24 20:05close400.15119.550119.927119.4972805.001006717.00
812015.09.30 20:40sell410.20119.877120.377119.677
822015.09.30 22:40close410.20119.950120.377119.677-1460.001005257.00
832015.10.05 20:45buy420.25120.414120.014120.514
842015.10.05 20:55close420.25120.454120.014120.5141000.001006257.00
852015.10.15 15:35sell430.20118.460118.960118.260
862015.10.15 15:40close430.20118.594118.960118.260-2680.001003577.00
872015.11.05 14:20buy440.25121.846121.446121.946
882015.11.05 14:30close440.25121.902121.446121.9461400.001004977.00
892015.12.04 01:05sell450.18122.656123.206122.456
902015.12.04 02:03close450.18122.571123.206122.4561530.001006507.00
912015.12.09 17:45sell460.16122.212122.812122.012
922015.12.09 17:50close460.16122.156122.812122.012896.001007403.00
932015.12.10 01:05sell470.20121.617122.117121.417
942015.12.10 02:35close470.20121.621122.117121.417-80.001007323.00
952015.12.14 07:15buy480.25121.064120.664121.164
962015.12.14 07:35close480.25121.106120.664121.1641050.001008373.00
972015.12.14 20:00sell490.20120.698121.198120.498
982015.12.14 22:00close490.20120.839121.198120.498-2820.001005553.00
992016.01.07 05:55sell500.18118.212118.752118.012
1002016.01.07 06:20close500.18118.158118.752118.012972.001006525.00
1012016.01.07 09:20sell510.15118.081118.751117.881
1022016.01.07 09:45close510.15118.009118.751117.8811080.001007605.00
1032016.01.07 14:45sell520.19117.656118.186117.456
1042016.01.07 14:50close520.19117.586118.186117.4561330.001008935.00
1052016.01.11 04:10sell530.20117.319117.819117.119
1062016.01.11 04:45close530.20117.220117.819117.1191980.001010915.00
1072016.01.11 12:40buy540.19117.633117.103117.733
1082016.01.11 13:28close540.19117.681117.103117.733912.001011827.00
1092016.01.11 21:15sell550.16117.399118.019117.199
1102016.01.11 22:30sell560.16117.667117.857117.427
1112016.01.11 23:15close550.16117.759118.019117.199-5760.001006067.00
1122016.01.11 23:15close560.16117.759117.857117.427-1472.001004595.00
1132016.01.13 05:40buy570.25118.138117.738118.238
1142016.01.13 05:45close570.25118.185117.738118.2381175.001005770.00
1152016.01.14 10:30buy580.18117.851117.301117.951
1162016.01.14 10:39close580.18117.925117.301117.9511332.001007102.00
1172016.01.14 10:55buy590.25117.705117.305117.805
1182016.01.14 11:21close590.25117.779117.305117.8051850.001008952.00
1192016.01.18 04:40buy600.25117.118116.718117.218
1202016.01.18 04:50close600.25117.164116.718117.2181150.001010102.00
1212016.01.19 11:10buy610.25117.786117.386117.886
1222016.01.19 11:25close610.25117.854117.386117.8861700.001011802.00
1232016.01.20 11:50sell620.16116.654117.254116.454
1242016.01.20 12:05close620.16116.573117.254116.4541296.001013098.00
1252016.01.20 12:30sell630.18116.644117.204116.444
1262016.01.20 12:40close630.18116.588117.204116.4441008.001014106.00
1272016.01.21 05:40buy640.25117.258116.858117.358
1282016.01.21 06:05buy650.27117.088116.768117.278
1292016.01.21 06:30close640.25117.196116.858117.358-1550.001012556.00
1302016.01.21 06:30close650.27117.196116.768117.2782916.001015472.00
1312016.01.21 10:10sell660.19116.916117.446116.716
1322016.01.21 10:20sell670.18117.153117.313116.913
1332016.01.21 10:40close670.18116.926117.313116.9134086.001019558.00
1342016.01.21 11:00close660.19116.855117.446116.7161159.001020717.00
1352016.01.21 20:35buy680.18117.503116.953117.603
1362016.01.21 20:39close680.18117.577116.953117.6031332.001022049.00
1372016.01.21 21:15buy690.25117.385116.985117.485
1382016.01.21 21:38close690.25117.459116.985117.4851850.001023899.00
1392016.01.22 02:15buy700.25117.753117.353117.853
1402016.01.22 02:49close700.25117.827117.353117.8531850.001025749.00
1412016.01.25 05:55buy710.25118.688118.288118.788
1422016.01.25 06:45close710.25118.708118.288118.788500.001026249.00
1432016.01.27 21:15buy720.25118.663118.263118.763
1442016.01.27 21:16close720.25118.737118.263118.7631850.001028099.00
1452016.01.28 02:50sell730.20118.584119.084118.384
1462016.01.28 03:15sell740.20118.739118.889118.499
1472016.01.28 03:59s/l740.20118.889118.889118.499-3000.001025099.00
1482016.01.28 04:00sell750.20118.891119.041118.651
1492016.01.28 04:50close730.20118.791119.084118.384-4140.001020959.00
1502016.01.28 04:50close750.20118.791119.041118.6512000.001022959.00
1512016.02.01 02:35buy760.25121.234120.834121.334
1522016.02.01 03:05buy770.28121.114120.794121.304
1532016.02.01 03:15close770.28121.279120.794121.3044620.001027579.00
1542016.02.01 03:15close760.25121.286120.834121.3341300.001028879.00
1552016.02.08 05:40buy780.25117.159116.759117.259
1562016.02.08 05:58close780.25117.215116.759117.2591400.001030279.00
1572016.02.09 07:40sell790.10114.760115.730114.560
1582016.02.09 08:15close790.10114.660115.730114.5601000.001031279.00
1592016.02.09 08:50sell800.11114.851115.731114.651
1602016.02.09 09:05close800.11114.784115.731114.651737.001032016.00
1612016.02.09 09:20sell810.16114.991115.621114.791
1622016.02.09 09:21close810.16115.191115.621114.791-3200.001028816.00
1632016.02.09 21:45sell820.20114.938115.438114.738
1642016.02.09 22:05sell830.20115.100115.250114.860
1652016.02.09 23:45close820.20115.092115.438114.738-3080.001025736.00
1662016.02.09 23:45close830.20115.092115.250114.860160.001025896.00
1672016.02.10 08:45sell840.18114.714115.254114.514
1682016.02.10 09:40sell850.18114.917115.077114.677
1692016.02.10 10:16close840.18114.727115.254114.514-234.001025662.00
1702016.02.10 10:16close850.18114.727115.077114.6773420.001029082.00
1712016.02.11 09:25sell860.16112.730113.360112.530
1722016.02.11 09:35close860.16112.642113.360112.5301408.001030490.00
1732016.02.15 20:10buy870.22114.568114.118114.668
1742016.02.15 20:55close870.22114.615114.118114.6681034.001031524.00
1752016.02.16 14:00sell880.13114.056114.796113.856
1762016.02.16 14:20close880.13113.987114.796113.856897.001032421.00
1772016.02.16 16:45sell890.20114.043114.543113.843
1782016.02.16 16:50close890.20113.966114.543113.8431540.001033961.00
1792016.02.17 01:50buy900.25114.067113.667114.167
1802016.02.17 02:00close900.25114.129113.667114.1671550.001035511.00
1812016.02.17 07:55sell910.20113.896114.396113.696
1822016.02.17 08:10close910.20113.815114.396113.6961620.001037131.00
1832016.02.22 06:05buy920.25112.866112.466112.966
1842016.02.22 06:20close920.25112.916112.466112.9661250.001038381.00
1852016.02.22 14:45buy930.25113.159112.759113.259
1862016.02.22 14:55close930.25113.219112.759113.2591500.001039881.00
1872016.02.23 06:45sell940.15112.369113.049112.169
1882016.02.23 07:15close940.15112.311113.049112.169870.001040751.00
1892016.02.23 07:35sell950.17112.461113.051112.261
1902016.02.23 08:05close950.17112.395113.051112.2611122.001041873.00
1912016.02.24 19:05sell960.18111.393111.963111.193
1922016.02.24 19:35close960.18111.326111.963111.1931206.001043079.00
1932016.02.24 20:15sell970.20111.486111.986111.286
1942016.02.24 20:35close970.20111.420111.986111.2861320.001044399.00
1952016.02.25 01:05buy980.21111.962111.472112.062
1962016.02.25 01:10close980.21111.998111.472112.062756.001045155.00
1972016.02.25 01:15buy990.26111.970111.570112.070
1982016.02.25 01:45close990.26112.001111.570112.070806.001045961.00
1992016.02.29 09:30sell1000.14113.105113.825112.905
2002016.02.29 09:45close1000.14113.025113.825112.9051120.001047081.00
2012016.03.01 13:45buy1010.26113.130112.730113.230
2022016.03.01 14:15close1010.26113.135112.730113.230130.001047211.00
2032016.03.03 09:25buy1020.26114.043113.643114.143
2042016.03.03 09:46close1020.26114.117113.643114.1431924.001049135.00
2052016.03.07 03:55sell1030.20113.804114.304113.604
2062016.03.07 04:05close1030.20113.737114.304113.6041340.001050475.00
2072016.03.08 05:40sell1040.21113.045113.545112.845
2082016.03.08 05:50close1040.21112.985113.545112.8451260.001051735.00
2092016.03.08 06:20sell1050.21113.059113.559112.859
2102016.03.08 08:20close1050.21113.139113.559112.859-1680.001050055.00
2112016.03.10 16:40buy1060.26113.701113.301113.801
2122016.03.10 16:48close1060.26113.775113.301113.8011924.001051979.00
2132016.03.14 06:05buy1070.26113.873113.473113.973
2142016.03.14 07:10close1070.26113.866113.473113.973-182.001051797.00
2152016.03.15 13:00sell1080.10113.178114.138112.978
2162016.03.15 13:10close1080.10113.087114.138112.978910.001052707.00
2172016.03.17 01:30sell1090.10112.796113.816112.596
2182016.03.17 02:05close1090.10112.723113.816112.596730.001053437.00
2192016.03.17 03:20sell1100.10112.847113.817112.647
2202016.03.17 04:03close1100.10112.675113.817112.6471720.001055157.00
2212016.03.17 21:00sell1110.16111.351111.991111.151
2222016.03.17 22:55close1110.16111.409111.991111.151-928.001054229.00
2232016.03.21 18:50buy1120.26111.657111.257111.757
2242016.03.21 19:40close1120.26111.685111.257111.757728.001054957.00
2252016.03.23 14:40buy1130.26112.614112.214112.714
2262016.03.23 14:58close1130.26112.675112.214112.7141586.001056543.00
2272016.03.24 06:55buy1140.26112.688112.288112.788
2282016.03.24 07:15close1140.26112.721112.288112.788858.001057401.00
2292016.03.29 06:40buy1150.26113.467113.067113.567
2302016.03.29 07:00close1150.26113.521113.067113.5671404.001058805.00
2312016.03.30 01:25sell1160.16112.769113.429112.569
2322016.03.30 02:55close1160.16112.687113.429112.5691312.001060117.00
2332016.03.30 17:20buy1170.26112.446112.046112.546
2342016.03.30 17:40close1170.26112.490112.046112.5461144.001061261.00
2352016.04.05 14:25sell1180.21110.496110.996110.296
2362016.04.05 14:51close1180.21110.612110.996110.296-2436.001058825.00
2372016.04.05 21:15sell1190.21110.316110.816110.116
2382016.04.05 21:55sell1200.20110.516110.666110.276
2392016.04.05 22:55close1190.21110.329110.816110.116-273.001058552.00
2402016.04.05 22:55close1200.20110.329110.666110.2763740.001062292.00
2412016.04.07 14:40sell1210.14108.456109.176108.256
2422016.04.07 15:15close1210.14108.360109.176108.2561344.001063636.00
2432016.04.07 19:40sell1220.21108.119108.619107.919
2442016.04.07 20:30sell1230.21108.352108.502108.112
2452016.04.07 20:57close1230.21108.125108.502108.1124767.001068403.00
2462016.04.07 21:10close1220.21108.126108.619107.919-147.001068256.00
2472016.04.18 14:00buy1240.26108.334107.934108.434
2482016.04.18 15:10buy1250.29108.157107.837108.347
2492016.04.18 15:25close1240.26108.264107.934108.434-1820.001066436.00
2502016.04.18 15:25close1250.29108.264107.837108.3473103.001069539.00
2512016.04.18 20:25buy1260.26108.785108.385108.885
2522016.04.18 20:45close1260.26108.824108.385108.8851014.001070553.00
2532016.04.20 15:20buy1270.26109.141108.741109.241
2542016.04.20 15:30close1270.26109.205108.741109.2411664.001072217.00
2552016.04.25 06:45sell1280.16111.224111.864111.024
2562016.04.25 07:50close1280.16111.172111.864111.024832.001073049.00
2572016.04.26 21:35buy1290.26111.332110.932111.432
2582016.04.26 21:43close1290.26111.392110.932111.4321560.001074609.00
2592016.04.29 01:10sell1300.21108.143108.643107.943
2602016.04.29 02:05close1300.21108.108108.643107.943735.001075344.00
2612016.05.03 20:25buy1310.26106.189105.789106.289
2622016.05.03 20:59close1310.26106.259105.789106.2891820.001077164.00
2632016.05.05 19:35buy1320.23107.272106.812107.372
2642016.05.05 20:55close1320.23107.260106.812107.372-276.001076888.00
2652016.05.09 04:35buy1330.26107.380106.980107.480
2662016.05.09 06:10close1330.26107.336106.980107.480-1144.001075744.00
2672016.05.10 14:05buy1340.26109.091108.691109.191
2682016.05.10 14:40close1340.26109.140108.691109.1911274.001077018.00
2692016.05.12 10:25buy1350.26108.796108.396108.896
2702016.05.12 10:35close1350.26108.838108.396108.8961092.001078110.00
2712016.05.12 15:45buy1360.26109.147108.747109.247
2722016.05.12 15:50close1360.26109.181108.747109.247884.001078994.00
2732016.05.17 13:45buy1370.26109.525109.125109.625
2742016.05.17 15:05close1370.26109.494109.125109.625-806.001078188.00
2752016.05.17 20:55sell1380.21109.125109.635108.925
2762016.05.17 22:25close1380.21109.082109.635108.925903.001079091.00
2772016.05.18 07:15buy1390.26109.131108.731109.231
2782016.05.18 08:15close1390.26109.118108.731109.231-338.001078753.00
2792016.05.19 01:25buy1400.26110.156109.756110.256
2802016.05.19 02:45close1400.26110.143109.756110.256-338.001078415.00
2812016.05.26 09:25sell1410.21109.756110.256109.556
2822016.05.26 10:05sell1420.21109.908110.058109.668
2832016.05.26 11:14s/l1420.21110.058110.058109.668-3150.001075265.00
2842016.05.26 11:15sell1430.21110.069110.219109.829
2852016.05.26 11:25close1410.21110.070110.256109.556-6594.001068671.00
2862016.05.26 11:25close1430.21110.070110.219109.829-21.001068650.00
2872016.06.01 17:05sell1440.13109.401110.171109.201
2882016.06.01 17:30close1440.13109.330110.171109.201923.001069573.00
2892016.06.01 17:40sell1450.16109.514110.164109.314
2902016.06.01 18:00close1450.16109.437110.164109.3141232.001070805.00
2912016.06.06 19:35buy1460.26107.241106.841107.341
2922016.06.06 19:40close1460.26107.196106.841107.341-1170.001069635.00
2932016.06.07 01:30buy1470.26107.516107.116107.616
2942016.06.07 01:40close1470.26107.556107.116107.6161040.001070675.00
2952016.06.07 08:05buy1480.26107.679107.279107.779
2962016.06.07 08:10close1480.26107.744107.279107.7791690.001072365.00
2972016.06.10 01:20buy1490.26106.943106.543107.043
2982016.06.10 01:40close1490.26106.985106.543107.0431092.001073457.00
2992016.06.13 09:50sell1500.19106.077106.637105.877
3002016.06.13 10:00close1500.19106.011106.637105.8771254.001074711.00
3012016.06.13 10:25sell1510.19106.081106.621105.881
3022016.06.13 11:45close1510.19106.000106.621105.8811539.001076250.00
3032016.06.13 18:40buy1520.26106.180105.780106.280
3042016.06.13 19:21close1520.26106.254105.780106.2801924.001078174.00
3052016.06.15 06:45buy1530.26106.182105.782106.282
3062016.06.15 06:50close1530.26106.221105.782106.2821014.001079188.00
3072016.06.17 04:35buy1540.26104.505104.105104.605
3082016.06.17 04:38close1540.26104.579104.105104.6051924.001081112.00
3092016.06.20 02:25buy1550.25104.523104.103104.623
3102016.06.20 02:35close1550.25104.597104.103104.6231850.001082962.00
3112016.06.21 11:25buy1560.27104.405104.005104.505
3122016.06.21 11:40close1560.27104.461104.005104.5051512.001084474.00
3132016.06.21 15:20buy1570.27104.570104.170104.670
3142016.06.21 15:40buy1580.29104.395104.075104.585
3152016.06.21 16:05close1580.29104.559104.075104.5854756.001089230.00
3162016.06.21 16:05close1570.27104.579104.170104.670243.001089473.00
3172016.06.23 03:00buy1590.27104.663104.263104.763
3182016.06.23 03:10close1590.27104.707104.263104.7631188.001090661.00
3192016.06.27 09:10sell1600.18101.868102.468101.668
3202016.06.27 10:05sell1610.18102.089102.269101.849
3212016.06.27 11:10close1600.18102.096102.468101.668-4104.001086557.00
3222016.06.27 11:10close1610.18102.096102.269101.849-126.001086431.00
3232016.06.27 18:05sell1620.21101.711102.211101.511
3242016.06.27 18:15close1620.21101.617102.211101.5111974.001088405.00
3252016.06.28 07:35buy1630.27101.939101.539102.039
3262016.06.28 08:00close1630.27102.002101.539102.0391701.001090106.00
3272016.06.28 12:00buy1640.27102.095101.695102.195
3282016.06.28 12:05close1640.27102.140101.695102.1951215.001091321.00
3292016.06.28 19:50buy1650.27102.624102.224102.724
3302016.06.28 19:55close1650.27102.663102.224102.7241053.001092374.00
3312016.06.30 01:25buy1660.27102.840102.440102.940
3322016.06.30 01:55close1660.27102.862102.440102.940594.001092968.00
3332016.07.06 06:45sell1670.13100.917101.757100.717
3342016.07.06 07:15close1670.13100.842101.757100.717975.001093943.00
3352016.07.06 08:00sell1680.14100.962101.732100.762
3362016.07.06 08:10close1680.14100.906101.732100.762784.001094727.00
3372016.07.06 08:30sell1690.15101.011101.701100.811
3382016.07.06 10:00close1690.15100.997101.701100.811210.001094937.00
3392016.07.06 15:05sell1700.15100.538101.228100.338
3402016.07.06 15:45sell1710.15100.750100.960100.510
3412016.07.06 17:00s/l1710.15100.960100.960100.510-3150.001091787.00
3422016.07.06 17:01close1700.15100.947101.228100.338-6135.001085652.00
3432016.07.06 20:50buy1720.22101.251100.761101.351
3442016.07.06 21:10close1720.22101.286100.761101.351770.001086422.00
3452016.07.13 06:35sell1730.21104.413104.913104.213
3462016.07.13 06:50close1730.21104.337104.913104.2131596.001088018.00
3472016.07.13 15:25buy1740.27104.521104.121104.621
3482016.07.13 15:30close1740.27104.558104.121104.621999.001089017.00
3492016.07.13 15:35buy1750.27104.468104.068104.568
3502016.07.13 15:39close1750.27104.542104.068104.5681998.001091015.00
3512016.07.18 10:55buy1760.27105.546105.146105.646
3522016.07.18 11:10close1760.27105.580105.146105.646918.001091933.00
3532016.07.20 14:10buy1770.27106.470106.070106.570
3542016.07.20 14:20close1770.27106.513106.070106.5701161.001093094.00
3552016.07.26 13:40sell1780.21104.400104.900104.200
3562016.07.26 14:55close1780.21104.335104.900104.2001365.001094459.00
3572016.07.28 04:50sell1790.19105.114105.664104.914
3582016.07.28 05:50close1790.19105.021105.664104.9141767.001096226.00
3592016.08.02 06:50buy1800.27102.445102.045102.545
3602016.08.02 07:14close1800.27102.519102.045102.5451998.001098224.00
3612016.08.02 14:35sell1810.14101.815102.575101.615
3622016.08.02 14:50close1810.14101.751102.575101.615896.001099120.00
3632016.08.02 21:15sell1820.11100.867101.827100.667
3642016.08.02 21:30close1820.11100.810101.827100.667627.001099747.00
3652016.08.03 14:30buy1830.27101.138100.738101.238
3662016.08.03 15:19close1830.27101.194100.738101.2381512.001101259.00
3672016.08.04 10:30buy1840.27101.414101.014101.514
3682016.08.04 11:32close1840.27101.434101.014101.514540.001101799.00
3692016.08.08 03:10buy1850.27101.988101.588102.088
3702016.08.08 03:25close1850.27102.063101.588102.0882025.001103824.00
3712016.08.10 06:40sell1860.22101.451101.951101.251
3722016.08.10 06:55close1860.22101.337101.951101.2512508.001106332.00
3732016.08.10 08:55sell1870.18101.366101.956101.166
3742016.08.10 10:55close1870.18101.502101.956101.166-2448.001103884.00
3752016.08.11 09:20buy1880.27101.392100.992101.492
3762016.08.11 09:35close1880.27101.431100.992101.4921053.001104937.00
3772016.08.17 10:40buy1890.27100.732100.332100.832
3782016.08.17 11:25close1890.27100.791100.332100.8321593.001106530.00
3792016.08.18 05:35sell1900.2299.906100.40699.706
3802016.08.18 05:50sell1910.21100.108100.25899.868
3812016.08.18 06:45close1900.2299.930100.40699.706-528.001106002.00
3822016.08.18 06:45close1910.2199.930100.25899.8683738.001109740.00
3832016.08.22 02:05buy1920.27100.34199.941100.441
3842016.08.22 02:15close1920.27100.37699.941100.441945.001110685.00
3852016.08.22 07:25buy1930.27100.738100.338100.838
3862016.08.22 07:42close1930.27100.799100.338100.8381647.001112332.00
3872016.08.30 07:10buy1940.27102.049101.649102.149
3882016.08.30 07:25close1940.27102.088101.649102.1491053.001113385.00
3892016.08.30 11:55buy1950.27102.303101.903102.403
3902016.08.30 12:40close1950.27102.310101.903102.403189.001113574.00
3912016.08.31 11:15buy1960.27103.156102.756103.256
3922016.08.31 11:30close1960.27103.212102.756103.2561512.001115086.00
3932016.09.07 08:20sell1970.17101.482102.122101.282
3942016.09.07 09:00close1970.17101.384102.122101.2821666.001116752.00
3952016.09.12 16:35sell1980.18102.002102.592101.802
3962016.09.12 17:10close1980.18101.946102.592101.8021008.001117760.00
3972016.09.13 17:00buy1990.27102.220101.820102.320
3982016.09.13 17:40close1990.27102.225101.820102.320135.001117895.00
3992016.09.14 06:45buy2000.24102.897102.437102.997
4002016.09.14 07:35close2000.24102.927102.437102.997720.001118615.00
4012016.09.14 10:45buy2010.27103.102102.702103.202
4022016.09.14 11:14close2010.27103.176102.702103.2021998.001120613.00
4032016.09.14 15:20sell2020.20102.819103.359102.619
4042016.09.14 16:50close2020.20102.797103.359102.619440.001121053.00
4052016.09.14 20:05sell2030.22102.501103.001102.301
4062016.09.14 20:15close2030.22102.441103.001102.3011320.001122373.00
4072016.09.15 18:00buy2040.20102.413101.863102.513
4082016.09.15 19:05buy2050.22102.220101.780102.410
4092016.09.15 20:00close2040.20102.250101.863102.513-3260.001119113.00
4102016.09.15 20:00close2050.22102.250101.780102.410660.001119773.00
4112016.09.26 15:35sell2060.19100.486101.046100.286
4122016.09.26 16:40close2060.19100.414101.046100.2861368.001121141.00
4132016.09.30 01:15sell2070.21101.107101.617100.907
4142016.09.30 03:15close2070.21101.223101.617100.907-2436.001118705.00
4152016.10.04 06:55buy2080.27102.162101.762102.262
4162016.10.04 07:35close2080.27102.166101.762102.262108.001118813.00
4172016.10.04 20:25buy2090.27102.735102.335102.835
4182016.10.04 21:10close2090.27102.767102.335102.835864.001119677.00
4192016.10.06 19:10buy2100.27103.894103.494103.994
4202016.10.06 19:30close2100.27103.935103.494103.9941107.001120784.00
4212016.10.10 11:55buy2110.28103.141102.741103.241
4222016.10.10 12:15close2110.28103.169102.741103.241784.001121568.00
4232016.10.10 15:35buy2120.28103.338102.938103.438
4242016.10.10 15:50close2120.28103.389102.938103.4381428.001122996.00
4252016.10.11 06:50buy2130.28103.859103.459103.959
4262016.10.11 07:25close2130.28103.898103.459103.9591092.001124088.00
4272016.10.12 20:15buy2140.22104.308103.808104.408
4282016.10.12 21:03close2140.22104.361103.808104.4081166.001125254.00
4292016.10.12 21:20buy2150.28104.124103.724104.224
4302016.10.12 21:25close2150.28104.198103.724104.2242072.001127326.00
4312016.10.13 09:55sell2160.14103.869104.629103.669
4322016.10.13 10:20close2160.14103.799104.629103.669980.001128306.00
4332016.10.13 10:40sell2170.17103.972104.632103.772
4342016.10.13 10:45close2170.17103.857104.632103.7721955.001130261.00
4352016.10.13 11:45sell2180.21103.957104.477103.757
4362016.10.13 12:35close2180.21103.897104.477103.7571260.001131521.00
4372016.10.13 18:35sell2190.22103.640104.140103.440
4382016.10.13 19:20close2190.22103.586104.140103.4401188.001132709.00
4392016.10.26 21:05buy2200.28104.463104.063104.563
4402016.10.26 21:20close2200.28104.501104.063104.5631064.001133773.00
4412016.11.03 08:25sell2210.17102.812103.442102.612
4422016.11.03 09:25close2210.17102.714103.442102.6121666.001135439.00
4432016.11.03 11:10sell2220.18102.780103.390102.580
4442016.11.03 13:10close2220.18103.093103.390102.580-5634.001129805.00
4452016.11.08 20:10buy2230.28104.980104.580105.080
4462016.11.08 20:14close2230.28105.054104.580105.0802072.001131877.00
4472016.11.08 21:15buy2240.28105.031104.631105.131
4482016.11.08 22:00close2240.28105.042104.631105.131308.001132185.00
4492016.11.10 06:45sell2250.22105.502106.002105.302
4502016.11.10 07:20sell2260.22105.652105.802105.412
4512016.11.10 07:53close2260.22105.424105.802105.4125016.001137201.00
4522016.11.10 07:54close2250.22105.314106.002105.3024136.001141337.00
4532016.11.14 19:30buy2270.28108.125107.725108.225
4542016.11.14 20:08close2270.28108.200107.725108.2252100.001143437.00
4552016.11.15 14:55buy2280.28108.200107.800108.300
4562016.11.15 15:05close2280.28108.268107.800108.3001904.001145341.00
4572016.11.21 02:05buy2290.28110.862110.462110.962
4582016.11.21 02:20close2290.28110.936110.462110.9622072.001147413.00
4592016.11.21 07:50buy2300.28110.983110.583111.083
4602016.11.21 07:53close2300.28111.057110.583111.0832072.001149485.00
4612016.11.22 04:45sell2310.22110.719111.219110.519
4622016.11.22 06:15close2310.22110.732111.219110.519-286.001149199.00
4632016.11.24 11:15buy2320.24113.079112.619113.179
4642016.11.24 11:18close2320.24113.153112.619113.1791776.001150975.00
4652016.11.24 11:45buy2330.28112.991112.591113.091
4662016.11.24 12:00buy2340.31112.857112.537113.047
4672016.11.24 12:14close2340.31113.021112.537113.0475084.001156059.00
4682016.11.24 12:16close2330.28113.065112.591113.0912072.001158131.00
4692016.11.25 04:45buy2350.25113.653113.193113.753
4702016.11.25 04:50close2350.25113.699113.193113.7531150.001159281.00
4712016.11.29 12:55buy2360.28112.461112.061112.561
4722016.11.29 13:02close2360.28112.535112.061112.5612072.001161353.00
4732016.11.30 01:05sell2370.21112.526113.066112.326
4742016.11.30 01:15close2370.21112.461113.066112.3261365.001162718.00
4752016.11.30 01:35sell2380.20112.497113.067112.297
4762016.11.30 02:04close2380.20112.358113.067112.2972780.001165498.00
4772016.11.30 08:45buy2390.29112.612112.212112.712
4782016.11.30 08:51close2390.29112.686112.212112.7122146.001167644.00
4792016.12.02 01:05sell2400.23114.155114.655113.955
4802016.12.02 01:33close2400.23114.033114.655113.9552806.001170450.00
4812016.12.08 20:25buy2410.29114.125113.725114.225
4822016.12.08 20:30close2410.29114.166113.725114.2251189.001171639.00
4832016.12.12 11:25buy2420.29115.749115.349115.849
4842016.12.12 11:38close2420.29115.823115.349115.8492146.001173785.00
4852016.12.13 09:00buy2430.29115.169114.769115.269
4862016.12.13 09:05close2430.29115.229114.769115.2691740.001175525.00
4872016.12.20 12:50buy2440.29117.938117.538118.038
4882016.12.20 14:05close2440.29117.923117.538118.038-435.001175090.00
4892016.12.21 21:35buy2450.29117.561117.161117.661
4902016.12.21 22:30close2450.29117.559117.161117.661-58.001175032.00
4912017.01.05 20:35sell2460.10115.602116.762115.402
4922017.01.05 20:55close2460.10115.540116.762115.402620.001175652.00
4932017.01.05 21:05sell2470.10115.646116.766115.446
4942017.01.05 21:30close2470.10115.558116.766115.446880.001176532.00
4952017.01.10 07:40sell2480.20115.637116.207115.437
4962017.01.10 08:05close2480.20115.465116.207115.4373440.001179972.00
4972017.01.10 08:50sell2490.21115.671116.211115.471
4982017.01.10 09:45sell2500.21115.862116.022115.622
4992017.01.10 10:50close2490.21115.723116.211115.471-1092.001178880.00
5002017.01.10 10:50close2500.21115.723116.022115.6222919.001181799.00
5012017.01.12 12:10sell2510.21114.296114.846114.096
5022017.01.12 12:30close2510.21114.240114.846114.0961176.001182975.00
5032017.01.17 14:20sell2520.23113.229113.729113.029
5042017.01.17 14:25sell2530.23113.389113.539113.149
5052017.01.17 14:38close2530.23113.162113.539113.1495221.001188196.00
5062017.01.17 14:40close2520.23113.168113.729113.0291403.001189599.00
5072017.01.17 20:15sell2540.22113.048113.578112.848
5082017.01.17 20:55close2540.22112.989113.578112.8481298.001190897.00
5092017.01.18 06:50buy2550.29112.984112.584113.084
5102017.01.18 07:00close2550.29113.039112.584113.0841595.001192492.00
5112017.01.18 10:25buy2560.29113.160112.760113.260
5122017.01.18 10:38close2560.29113.234112.760113.2602146.001194638.00
5132017.01.23 06:55sell2570.12113.701114.621113.501
5142017.01.23 07:45close2570.12113.609114.621113.5011104.001195742.00
5152017.01.23 20:35sell2580.13113.178114.078112.978
5162017.01.23 21:00close2580.13113.116114.078112.978806.001196548.00
5172017.01.26 01:10sell2590.23113.387113.887113.187
5182017.01.26 01:40close2590.23113.319113.887113.1871564.001198112.00
5192017.01.26 04:05sell2600.23113.368113.878113.168
5202017.01.26 05:15close2600.23113.288113.878113.1681840.001199952.00
5212017.01.30 06:20sell2610.17114.449115.139114.249
5222017.01.30 08:20close2610.17114.627115.139114.249-3026.001196926.00
5232017.01.30 21:45sell2620.13113.786114.666113.586
5242017.01.30 22:00close2620.13113.683114.666113.5861339.001198265.00
5252017.01.31 12:45buy2630.29113.744113.344113.844
5262017.01.31 12:55close2630.29113.781113.344113.8441073.001199338.00
5272017.02.01 02:05sell2640.23112.842113.342112.642
5282017.02.01 02:45sell2650.23113.025113.175112.785
5292017.02.01 04:05close2640.23113.125113.342112.642-6509.001192829.00
5302017.02.01 04:05close2650.23113.125113.175112.785-2300.001190529.00
5312017.02.01 18:00buy2660.29113.482113.082113.582
5322017.02.01 18:11close2660.29113.556113.082113.5822146.001192675.00
5332017.02.02 09:00sell2670.22112.761113.291112.561
5342017.02.02 09:30close2670.22112.684113.291112.5611694.001194369.00
5352017.02.02 16:15sell2680.23112.452112.952112.252
5362017.02.02 16:32close2680.23112.265112.952112.2524301.001198670.00
5372017.02.07 01:05sell2690.20111.813112.403111.613
5382017.02.07 01:25close2690.20111.748112.403111.6131300.001199970.00
5392017.02.07 14:20buy2700.29112.310111.910112.410
5402017.02.07 14:30close2700.29112.351111.910112.4101189.001201159.00
5412017.02.07 21:30sell2710.24112.120112.620111.920
5422017.02.07 22:45sell2720.23112.306112.456112.066
5432017.02.07 23:30close2710.24112.339112.620111.920-5256.001195903.00
5442017.02.07 23:30close2720.23112.339112.456112.066-759.001195144.00
5452017.02.09 05:25buy2730.29112.116111.716112.216
5462017.02.09 06:10close2730.29112.142111.716112.216754.001195898.00
5472017.02.13 18:10buy2740.29113.880113.480113.980
5482017.02.13 18:25close2740.29113.939113.480113.9801711.001197609.00
5492017.02.14 20:35buy2750.19114.279113.679114.379
5502017.02.14 21:10close2750.19114.330113.679114.379969.001198578.00
5512017.02.14 21:20buy2760.29114.226113.826114.326
5522017.02.14 22:27close2760.29114.251113.826114.326725.001199303.00
5532017.02.15 16:45buy2770.29114.612114.212114.712
5542017.02.15 16:54close2770.29114.686114.212114.7122146.001201449.00
5552017.02.15 21:40sell2780.19114.336114.956114.136
5562017.02.15 22:00close2780.19114.269114.956114.1361273.001202722.00
5572017.02.16 01:10sell2790.24114.236114.736114.036
5582017.02.16 01:57close2790.24114.130114.736114.0362544.001205266.00
5592017.02.21 14:00buy2800.30113.650113.250113.750
5602017.02.21 14:30close2800.30113.661113.250113.750330.001205596.00
5612017.02.23 20:50sell2810.24112.786113.286112.586
5622017.02.23 21:30close2810.24112.726113.286112.5861440.001207036.00
5632017.03.02 03:05buy2820.30113.902113.502114.002
5642017.03.02 03:45close2820.30113.944113.502114.0021260.001208296.00
5652017.03.06 21:10buy2830.30113.970113.570114.070
5662017.03.06 22:36close2830.30113.947113.570114.070-690.001207606.00
5672017.03.08 13:40buy2840.30114.013113.613114.113
5682017.03.08 14:16close2840.30114.047113.613114.1131020.001208626.00
5692017.03.09 12:35buy2850.30114.703114.303114.803
5702017.03.09 13:30buy2860.33114.555114.235114.745
5712017.03.09 14:00close2850.30114.657114.303114.803-1380.001207246.00
5722017.03.09 14:00close2860.33114.657114.235114.7453366.001210612.00
5732017.03.09 18:25buy2870.30114.742114.342114.842
5742017.03.09 19:20close2870.30114.753114.342114.842330.001210942.00
5752017.03.16 01:10sell2880.09113.527114.797113.327
5762017.03.16 01:40close2880.09113.472114.797113.327495.001211437.00
5772017.03.21 07:45buy2890.30112.705112.305112.805
5782017.03.21 08:15close2890.30112.718112.305112.805390.001211827.00
5792017.03.27 07:45sell2900.19110.409111.039110.209
5802017.03.27 08:40close2900.19110.345111.039110.2091216.001213043.00
5812017.03.30 06:25buy2910.30111.267110.867111.367
5822017.03.30 07:40close2910.30111.270110.867111.36790.001213133.00
5832017.03.31 01:15buy2920.30111.791111.391111.891
5842017.03.31 01:45close2920.30111.822111.391111.891930.001214063.00
5852017.04.05 14:30buy2930.30110.808110.408110.908
5862017.04.05 14:40close2930.30110.841110.408110.908990.001215053.00
5872017.04.05 17:35buy2940.30111.162110.762111.262
5882017.04.05 18:35close2940.30111.189110.762111.262810.001215863.00
5892017.04.06 04:55sell2950.24110.525111.025110.325
5902017.04.06 05:25close2950.24110.470111.025110.3251320.001217183.00
5912017.04.06 19:40buy2960.30110.905110.505111.005
5922017.04.06 20:15close2960.30110.924110.505111.005570.001217753.00
5932017.04.13 02:05sell2970.15109.078109.868108.878
5942017.04.13 02:25close2970.15109.008109.868108.8781050.001218803.00
5952017.04.17 06:35sell2980.23108.292108.812108.092
5962017.04.17 08:00close2980.23108.280108.812108.092276.001219079.00
5972017.04.18 01:15buy2990.30108.918108.518109.018
5982017.04.18 01:30close2990.30108.963108.518109.0181350.001220429.00
5992017.04.20 20:20buy3000.30109.222108.822109.322
6002017.04.20 20:34close3000.30109.297108.822109.3222250.001222679.00
6012017.04.26 18:50buy3010.30111.428111.028111.528
6022017.04.26 18:52close3010.30111.503111.028111.5282250.001224929.00
6032017.04.27 01:15sell3020.21111.200111.770111.000
6042017.04.27 02:45close3020.21111.201111.770111.000-21.001224908.00
6052017.04.27 03:10sell3030.24111.288111.788111.088
6062017.04.27 04:47close3030.24111.301111.788111.088-312.001224596.00
6072017.05.01 07:40buy3040.30111.618111.218111.718
6082017.05.01 08:05close3040.30111.638111.218111.718600.001225196.00
6092017.05.03 17:55buy3050.30112.306111.906112.406
6102017.05.03 18:05close3050.30112.344111.906112.4061140.001226336.00
6112017.05.03 18:35buy3060.30112.310111.910112.410
6122017.05.03 19:10close3060.30112.352111.910112.4101260.001227596.00
6132017.05.08 02:35buy3070.30112.732112.332112.832
6142017.05.08 03:27close3070.30112.750112.332112.832540.001228136.00
6152017.05.15 12:05buy3080.30113.560113.160113.660
6162017.05.15 13:25close3080.30113.508113.160113.660-1560.001226576.00
6172017.05.17 07:55sell3090.21112.525113.105112.325
6182017.05.17 08:35close3090.21112.427113.105112.3252058.001228634.00
6192017.05.18 10:25buy3100.30111.176110.776111.276
6202017.05.18 10:40buy3110.33111.054110.734111.244
6212017.05.18 11:40close3100.30110.984110.776111.276-5760.001222874.00
6222017.05.18 11:40close3110.33110.984110.734111.244-2310.001220564.00
6232017.05.18 14:20sell3120.14110.578111.418110.378
6242017.05.18 14:40sell3130.14110.832111.082110.592
6252017.05.18 15:13close3130.14110.605111.082110.5923178.001223742.00
6262017.05.18 15:20close3120.14110.504111.418110.3781036.001224778.00
6272017.05.18 15:50sell3140.18110.750111.420110.550
6282017.05.18 16:35close3140.18111.058111.420110.550-5544.001219234.00
6292017.05.22 06:10buy3150.01111.453111.053111.553
6302017.05.22 06:50close3150.01111.482111.053111.55329.001219263.00
6312017.05.23 20:40buy3160.23111.520110.990111.620
6322017.05.23 21:05close3160.23111.560110.990111.620920.001220183.00
6332017.05.25 01:15sell3170.23111.595112.115111.395
6342017.05.25 02:40close3170.23111.560112.115111.395805.001220988.00
6352017.05.25 03:15sell3180.24111.634112.134111.434
6362017.05.25 04:05close3180.24111.580112.134111.4341296.001222284.00
6372017.05.31 07:15buy3190.30111.041110.641111.141
6382017.05.31 08:55buy3200.33110.920110.600111.110
6392017.05.31 09:03close3190.30111.003110.641111.141-1140.001221144.00
6402017.05.31 09:03close3200.33111.003110.600111.1102739.001223883.00
6412017.06.14 21:05sell3210.11109.263110.333109.063
6422017.06.14 21:10close3210.11109.186110.333109.063847.001224730.00
6432017.06.14 21:15sell3220.12109.330110.340109.130
6442017.06.14 21:35close3220.12109.601110.340109.130-3252.001221478.00
6452017.06.14 21:40sell3230.16109.564110.324109.364
6462017.06.14 21:44close3230.16109.375110.324109.3643024.001224502.00
6472017.06.21 18:05buy3240.30111.500111.100111.600
6482017.06.21 18:43close3240.30111.575111.100111.6002250.001226752.00
6492017.06.22 15:30buy3250.30111.235110.835111.335
6502017.06.22 15:35close3250.30111.287110.835111.3351560.001228312.00
6512017.06.26 13:25buy3260.30111.603111.203111.703
6522017.06.26 14:00close3260.30111.645111.203111.7031260.001229572.00
6532017.06.27 20:40buy3270.30112.212111.812112.312
6542017.06.27 20:40close3270.30112.286111.812112.3122220.001231792.00
6552017.06.27 20:55buy3280.30112.212111.812112.312
6562017.06.27 22:55close3280.30112.095111.812112.312-3510.001228282.00
6572017.06.29 12:30buy3290.30112.461112.061112.561
6582017.06.29 13:15close3290.30112.486112.061112.561750.001229032.00
6592017.06.29 16:45buy3300.30112.659112.259112.759
6602017.06.29 17:05buy3310.33112.532112.212112.722
6612017.06.29 17:55close3300.30112.600112.259112.759-1770.001227262.00
6622017.06.29 17:55close3310.33112.600112.212112.7222244.001229506.00