FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
BakuSinka-v3.33-fxon_2E2B6A5D
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2015.07.19 21:00 - 2017.07.14 20:55 (2015.07.19 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="BakuSinka";
テストバー数150250モデルティック数92433088モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド18
純益255695.96総利益398832.72総損失-143136.76
プロフィットファクタ2.79期待利得779.56
絶対ドローダウン4253.00最大ドローダウン21001.00 (1.69%)相対ドローダウン1.84% (18826.00)
総取引数328売りポジション(勝率%)151 (70.20%)買いポジション(勝率%)177 (84.18%)
勝率(%)255 (77.74%)負率 (%)73 (22.26%)
最大勝トレード5106.00敗トレード-7315.00
平均勝トレード1564.05敗トレード-1960.78
最大連勝(金額)14 (25575.00)連敗(金額)5 (-10935.00)
最大連勝(トレード数)25575.00 (14)連敗(トレード数)-10935.00 (5)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12015.07.21 18:35sell10.20123.914124.414123.714
22015.07.21 20:29close10.20123.932124.414123.714-360.00999640.00
32015.07.28 06:35buy20.24123.495123.095123.595
42015.07.28 06:45close20.24123.559123.095123.5951536.001001176.00
52015.07.29 17:05buy30.25123.799123.399123.899
62015.07.29 17:45close30.25123.836123.399123.899925.001002101.00
72015.07.30 03:05buy40.25124.110123.710124.210
82015.07.30 03:30close40.25124.139123.710124.210725.001002826.00
92015.08.05 17:25buy50.23124.796124.366124.896
102015.08.05 18:30close50.23124.784124.366124.896-276.001002550.00
112015.08.10 11:20buy60.25124.672124.272124.772
122015.08.10 12:10close60.25124.673124.272124.77225.001002575.00
132015.08.12 17:05sell70.20124.019124.519123.819
142015.08.12 18:15sell80.19124.181124.331123.941
152015.08.12 19:05close70.20124.208124.519123.819-3780.00998795.00
162015.08.12 19:05close80.19124.208124.331123.941-513.00998282.00
172015.08.23 23:45sell90.19121.923122.423121.723
182015.08.23 23:53close90.19121.741122.423121.7233458.001001740.00
192015.08.24 04:15sell100.12121.229122.029121.029
202015.08.24 04:30close100.12121.146122.029121.029996.001002736.00
212015.08.24 06:10sell110.14121.266121.946121.066
222015.08.24 06:15close110.14121.190121.946121.0661064.001003800.00
232015.08.26 00:40sell120.12119.069119.889118.869
242015.08.26 01:05close120.12118.967119.889118.8691224.001005024.00
252015.08.26 01:20sell130.14119.172119.882118.972
262015.08.26 01:36close130.14118.989119.882118.9722562.001007586.00
272015.08.26 17:00sell140.17119.351119.911119.151
282015.08.26 17:30sell150.17119.651119.821119.411
292015.08.26 19:00close140.17119.453119.911119.151-1734.001005852.00
302015.08.26 19:00close150.17119.453119.821119.4113366.001009218.00
312015.08.27 22:55buy160.18121.071120.531121.171
322015.08.27 23:29close160.18121.121120.531121.171900.001010118.00
332015.09.01 10:20sell170.12120.126120.916119.926
342015.09.01 11:10close170.12120.050120.916119.926912.001011030.00
352015.09.01 13:40sell180.20120.138120.638119.938
362015.09.01 14:00close180.20119.964120.638119.9383480.001014510.00
372015.09.02 03:00buy190.25119.961119.561120.061
382015.09.02 03:10close190.25120.012119.561120.0611275.001015785.00
392015.09.07 04:30buy200.21119.289118.819119.389
402015.09.07 04:43close200.21119.354118.819119.3891365.001017150.00
412015.09.09 08:50buy210.25120.460120.060120.560
422015.09.09 09:15close210.25120.524120.060120.5601600.001018750.00
432015.09.10 12:20buy220.25120.970120.570121.070
442015.09.10 12:35buy230.27120.771120.451120.961
452015.09.10 13:10close220.25120.890120.570121.070-2000.001016750.00
462015.09.10 13:10close230.27120.890120.451120.9613213.001019963.00
472015.09.15 01:35buy240.25120.434120.034120.534
482015.09.15 01:45close240.25120.498120.034120.5341600.001021563.00
492015.09.15 10:45sell250.20119.677120.177119.477
502015.09.15 11:50close250.20119.656120.177119.477420.001021983.00
512015.09.16 12:35buy260.25120.498120.098120.598
522015.09.16 12:50close260.25120.538120.098120.5981000.001022983.00
532015.09.17 22:05sell270.12120.166120.986119.966
542015.09.17 23:45close270.12120.184120.986119.966-216.001022767.00
552015.09.22 11:30sell280.18119.979120.539119.779
562015.09.22 12:25close280.18119.872120.539119.7791926.001024693.00
572015.09.23 05:50sell290.19119.809120.329119.609
582015.09.23 06:20sell300.19120.012120.172119.772
592015.09.23 07:41s/l300.19120.172120.172119.772-3040.001021653.00
602015.09.23 07:50close290.19120.194120.329119.609-7315.001014338.00
612015.09.24 16:00sell310.16119.540120.170119.340
622015.09.24 16:25sell320.15119.733119.923119.493
632015.09.24 17:05close310.16119.560120.170119.340-320.001014018.00
642015.09.24 17:05close320.15119.560119.923119.4932595.001016613.00
652015.09.30 17:30sell330.01119.832120.342119.632
662015.09.30 19:30close330.01119.973120.342119.632-141.001016472.00
672015.10.15 12:35sell340.20118.465118.965118.265
682015.10.15 12:40close340.20118.608118.965118.265-2860.001013612.00
692015.11.03 17:25buy350.25121.153120.753121.253
702015.11.03 18:10buy360.27121.014120.694121.204
712015.11.03 18:31close350.25121.096120.753121.253-1425.001012187.00
722015.11.03 18:31close360.27121.096120.694121.2042214.001014401.00
732015.11.05 12:20buy370.25121.857121.457121.957
742015.11.05 12:30close370.25121.908121.457121.9571275.001015676.00
752015.11.30 10:55buy380.25122.989122.589123.089
762015.11.30 11:03close380.25123.053122.589123.0891600.001017276.00
772015.12.03 23:05sell390.18122.662123.202122.462
782015.12.04 00:03close390.18122.581123.202122.4621343.521018619.52
792015.12.09 15:45sell400.17122.217122.807122.017
802015.12.09 15:55close400.17122.157122.807122.0171020.001019639.52
812015.12.09 23:05sell410.20121.621122.121121.421
822015.12.10 00:35close410.20121.631122.121121.421-581.601019057.92
832015.12.14 05:15buy420.25121.074120.674121.174
842015.12.14 05:35close420.25121.112120.674121.174950.001020007.92
852015.12.14 18:00sell430.20120.704121.204120.504
862015.12.14 20:00close430.20120.850121.204120.504-2920.001017087.92
872016.01.07 03:55sell440.18118.217118.757118.017
882016.01.07 04:25close440.18118.136118.757118.0171458.001018545.92
892016.01.07 07:20sell450.15118.089118.759117.889
902016.01.07 07:45close450.15118.020118.759117.8891035.001019580.92
912016.01.07 12:45sell460.19117.660118.190117.460
922016.01.07 12:50close460.19117.596118.190117.4601216.001020796.92
932016.01.11 02:10sell470.20117.323117.823117.123
942016.01.11 02:45close470.20117.230117.823117.1231860.001022656.92
952016.01.11 10:40buy480.19117.646117.116117.746
962016.01.11 11:28close480.19117.689117.116117.746817.001023473.92
972016.01.11 19:15sell490.16117.401118.021117.201
982016.01.11 20:30sell500.16117.674117.864117.434
992016.01.11 21:15close490.16117.769118.021117.201-5888.001017585.92
1002016.01.11 21:15close500.16117.769117.864117.434-1520.001016065.92
1012016.01.13 03:40buy510.25118.149117.749118.249
1022016.01.13 03:45close510.25118.191117.749118.2491050.001017115.92
1032016.01.14 08:30buy520.18117.862117.312117.962
1042016.01.14 08:39close520.18117.926117.312117.9621152.001018267.92
1052016.01.14 08:55buy530.25117.715117.315117.815
1062016.01.14 09:21close530.25117.779117.315117.8151600.001019867.92
1072016.01.18 02:40buy540.25117.128116.728117.228
1082016.01.18 02:50close540.25117.168116.728117.2281000.001020867.92
1092016.01.19 09:10buy550.25117.796117.396117.896
1102016.01.19 09:24close550.25117.860117.396117.8961600.001022467.92
1112016.01.20 09:50sell560.17116.659117.249116.459
1122016.01.20 10:05close560.17116.585117.249116.4591258.001023725.92
1132016.01.20 10:30sell570.18116.649117.209116.449
1142016.01.20 10:50close570.18116.586117.209116.4491134.001024859.92
1152016.01.21 03:40buy580.25117.269116.869117.369
1162016.01.21 04:05buy590.28117.100116.780117.290
1172016.01.21 04:30close580.25117.202116.869117.369-1675.001023184.92
1182016.01.21 04:30close590.28117.202116.780117.2902856.001026040.92
1192016.01.21 08:10sell600.19116.922117.452116.722
1202016.01.21 08:20sell610.19117.151117.311116.911
1212016.01.21 08:40close610.19116.929117.311116.9114218.001030258.92
1222016.01.21 09:05close600.19116.818117.452116.7221976.001032234.92
1232016.01.21 18:35buy620.18117.516116.966117.616
1242016.01.21 18:39close620.18117.581116.966117.6161170.001033404.92
1252016.01.21 19:15buy630.25117.392116.992117.492
1262016.01.21 19:37close630.25117.456116.992117.4921600.001035004.92
1272016.01.22 00:15buy640.25117.762117.362117.862
1282016.01.22 00:49close640.25117.826117.362117.8621600.001036604.92
1292016.01.25 03:55buy650.25118.698118.298118.798
1302016.01.25 04:45close650.25118.713118.298118.798375.001036979.92
1312016.01.27 19:15buy660.25118.673118.273118.773
1322016.01.27 19:16close660.25118.737118.273118.7731600.001038579.92
1332016.02.01 00:35buy670.25121.245120.845121.345
1342016.02.01 01:05buy680.28121.122120.802121.312
1352016.02.01 01:15close680.28121.279120.802121.3124396.001042975.92
1362016.02.01 01:15close670.25121.290120.845121.3451125.001044100.92
1372016.02.08 03:40buy690.26117.170116.770117.270
1382016.02.08 03:58close690.26117.221116.770117.2701326.001045426.92
1392016.02.08 07:20buy700.26117.354116.954117.454
1402016.02.08 07:30close700.26117.419116.954117.4541690.001047116.92
1412016.02.09 05:40sell710.10114.767115.727114.567
1422016.02.09 06:15close710.10114.672115.727114.567950.001048066.92
1432016.02.09 06:50sell720.11114.857115.737114.657
1442016.02.09 07:05close720.11114.794115.737114.657693.001048759.92
1452016.02.09 07:20sell730.16114.999115.619114.799
1462016.02.09 07:21close730.16115.197115.619114.799-3168.001045591.92
1472016.02.10 06:45sell740.19114.718115.258114.518
1482016.02.10 07:40sell750.19114.923115.083114.683
1492016.02.10 08:16close740.19114.736115.258114.518-342.001045249.92
1502016.02.10 08:16close750.19114.736115.083114.6833553.001048802.92
1512016.02.11 07:25sell760.16112.733113.363112.533
1522016.02.11 07:35close760.16112.654113.363112.5331264.001050066.92
1532016.02.15 18:10buy770.23114.578114.128114.678
1542016.02.15 18:55close770.23114.616114.128114.678874.001050940.92
1552016.02.16 12:00sell780.14114.060114.790113.860
1562016.02.16 12:20close780.14113.997114.790113.860882.001051822.92
1572016.02.16 14:45sell790.21114.049114.549113.849
1582016.02.16 14:50close790.21113.976114.549113.8491533.001053355.92
1592016.02.16 23:50buy800.26114.078113.678114.178
1602016.02.17 00:00close800.26114.132113.678114.1781487.201054843.12
1612016.02.17 05:55sell810.21113.901114.401113.701
1622016.02.17 06:10close810.21113.825114.401113.7011596.001056439.12
1632016.02.22 04:05buy820.26112.875112.475112.975
1642016.02.22 04:20close820.26112.921112.475112.9751196.001057635.12
1652016.02.22 12:45buy830.26113.169112.769113.269
1662016.02.22 12:55close830.26113.224112.769113.2691430.001059065.12
1672016.02.23 04:45sell840.15112.376113.056112.176
1682016.02.23 06:18close840.15112.394113.056112.176-270.001058795.12
1692016.02.24 17:05sell850.18111.400111.960111.200
1702016.02.24 17:35close850.18111.336111.960111.2001152.001059947.12
1712016.02.24 18:15sell860.21111.489111.989111.289
1722016.02.24 18:35close860.21111.430111.989111.2891239.001061186.12
1732016.02.24 23:05buy870.21111.972111.482112.072
1742016.02.24 23:45close870.21112.008111.482112.072756.001061942.12
1752016.02.29 07:30sell880.14113.115113.835112.915
1762016.02.29 07:45close880.14113.035113.835112.9151120.001063062.12
1772016.03.01 11:45buy890.26113.141112.741113.241
1782016.03.01 12:15close890.26113.139112.741113.241-52.001063010.12
1792016.03.03 07:25buy900.26114.054113.654114.154
1802016.03.03 07:46close900.26114.118113.654114.1541664.001064674.12
1812016.03.07 01:55sell910.21113.809114.309113.609
1822016.03.07 02:05close910.21113.746114.309113.6091323.001065997.12
1832016.03.08 03:40sell920.21113.048113.548112.848
1842016.03.08 03:55close920.21112.973113.548112.8481575.001067572.12
1852016.03.08 04:20sell930.21113.062113.562112.862
1862016.03.08 06:20close930.21113.147113.562112.862-1785.001065787.12
1872016.03.10 14:40buy940.26113.709113.309113.809
1882016.03.10 14:40close940.26113.773113.309113.8091664.001067451.12
1892016.03.10 14:45buy950.26113.707113.307113.807
1902016.03.10 14:48close950.26113.771113.307113.8071664.001069115.12
1912016.03.14 03:05buy960.26113.883113.483113.983
1922016.03.14 04:10close960.26113.869113.483113.983-364.001068751.12
1932016.03.15 10:00sell970.11113.183114.133112.983
1942016.03.15 10:10close970.11113.096114.133112.983957.001069708.12
1952016.03.16 22:30sell980.10112.800113.820112.600
1962016.03.16 23:05close980.10112.732113.820112.600680.001070388.12
1972016.03.17 00:20sell990.11112.854113.814112.654
1982016.03.17 01:03close990.11112.691113.814112.6541793.001072181.12
1992016.03.17 18:00sell1000.16111.356111.996111.156
2002016.03.17 19:55close1000.16111.419111.996111.156-1008.001071173.12
2012016.03.21 15:50buy1010.26111.665111.265111.765
2022016.03.21 16:40close1010.26111.688111.265111.765598.001071771.12
2032016.03.23 11:40buy1020.26112.623112.223112.723
2042016.03.23 11:58close1020.26112.680112.223112.7231482.001073253.12
2052016.03.24 03:55buy1030.26112.697112.297112.797
2062016.03.24 04:15close1030.26112.725112.297112.797728.001073981.12
2072016.03.29 03:40buy1040.26113.478113.078113.578
2082016.03.29 04:00close1040.26113.525113.078113.5781222.001075203.12
2092016.03.29 22:25sell1050.16112.775113.435112.575
2102016.03.29 23:55close1050.16112.697113.435112.5751248.001076451.12
2112016.03.30 14:20buy1060.26112.455112.055112.555
2122016.03.30 14:40close1060.26112.494112.055112.5551014.001077465.12
2132016.04.05 11:25sell1070.21110.501111.001110.301
2142016.04.05 11:51close1070.21110.623111.001110.301-2562.001074903.12
2152016.04.05 18:15sell1080.21110.326110.826110.126
2162016.04.05 18:55sell1090.21110.524110.674110.284
2172016.04.05 19:55close1080.21110.380110.826110.126-1134.001073769.12
2182016.04.05 19:55close1090.21110.380110.674110.2843024.001076793.12
2192016.04.07 11:40sell1100.14108.458109.178108.258
2202016.04.07 12:15close1100.14108.372109.178108.2581204.001077997.12
2212016.04.07 16:40sell1110.21108.125108.625107.925
2222016.04.07 17:30sell1120.21108.356108.506108.116
2232016.04.07 18:01close1120.21108.134108.506108.1164662.001082659.12
2242016.04.07 18:10close1110.21108.137108.625107.925-252.001082407.12
2252016.04.18 11:00buy1130.27108.345107.945108.445
2262016.04.18 12:10buy1140.29108.166107.846108.356
2272016.04.18 12:25close1130.27108.269107.945108.445-2052.001080355.12
2282016.04.18 12:25close1140.29108.269107.846108.3562987.001083342.12
2292016.04.18 17:25buy1150.27108.795108.395108.895
2302016.04.18 18:00close1150.27108.854108.395108.8951593.001084935.12
2312016.04.20 12:20buy1160.27109.149108.749109.249
2322016.04.20 12:30close1160.27109.210108.749109.2491647.001086582.12
2332016.04.25 03:45sell1170.16111.228111.878111.028
2342016.04.25 04:50close1170.16111.180111.878111.028768.001087350.12
2352016.04.26 18:35buy1180.27111.341110.941111.441
2362016.04.26 18:43close1180.27111.397110.941111.4411512.001088862.12
2372016.04.28 22:10sell1190.21108.143108.643107.943
2382016.04.28 23:05close1190.21108.116108.643107.943567.001089429.12
2392016.05.03 17:25buy1200.27106.198105.798106.298
2402016.05.03 17:59close1200.27106.262105.798106.2981728.001091157.12
2412016.05.05 10:25buy1210.27107.223106.823107.323
2422016.05.05 10:50close1210.27107.264106.823107.3231107.001092264.12
2432016.05.05 16:35buy1220.23107.281106.821107.381
2442016.05.05 17:55close1220.23107.266106.821107.381-345.001091919.12
2452016.05.09 01:35buy1230.27107.388106.988107.488
2462016.05.09 03:09close1230.27107.334106.988107.488-1458.001090461.12
2472016.05.10 11:05buy1240.27109.102108.702109.202
2482016.05.10 11:40close1240.27109.145108.702109.2021161.001091622.12
2492016.05.12 07:25buy1250.27108.805108.405108.905
2502016.05.12 07:40close1250.27108.850108.405108.9051215.001092837.12
2512016.05.12 12:45buy1260.27109.158108.758109.258
2522016.05.12 13:03close1260.27109.222108.758109.2581728.001094565.12
2532016.05.17 10:45buy1270.27109.536109.136109.636
2542016.05.17 12:05close1270.27109.499109.136109.636-999.001093566.12
2552016.05.17 17:55sell1280.21109.129109.639108.929
2562016.05.17 19:20close1280.21109.085109.639108.929924.001094490.12
2572016.05.18 04:15buy1290.27109.142108.742109.242
2582016.05.18 05:15close1290.27109.124108.742109.242-486.001094004.12
2592016.05.18 22:25buy1300.27110.165109.765110.265
2602016.05.18 23:45close1300.27110.149109.765110.265-432.001093572.12
2612016.05.26 06:25sell1310.21109.761110.261109.561
2622016.05.26 07:05sell1320.21109.913110.063109.673
2632016.05.26 08:14s/l1320.21110.063110.063109.673-3150.001090422.12
2642016.05.26 08:15sell1330.21110.074110.224109.834
2652016.05.26 08:25close1310.21110.081110.261109.561-6720.001083702.12
2662016.05.26 08:25close1330.21110.081110.224109.834-147.001083555.12
2672016.06.01 14:05sell1340.14109.399110.169109.199
2682016.06.01 14:30close1340.14109.339110.169109.199840.001084395.12
2692016.06.01 14:40sell1350.16109.516110.176109.316
2702016.06.01 15:00close1350.16109.448110.176109.3161088.001085483.12
2712016.06.06 16:35buy1360.27107.255106.855107.355
2722016.06.06 16:40close1360.27107.201106.855107.355-1458.001084025.12
2732016.06.06 22:30buy1370.27107.526107.126107.626
2742016.06.06 22:40close1370.27107.561107.126107.626945.001084970.12
2752016.06.07 05:05buy1380.27107.690107.290107.790
2762016.06.07 05:10close1380.27107.751107.290107.7901647.001086617.12
2772016.06.09 22:20buy1390.27106.954106.554107.054
2782016.06.09 22:40close1390.27106.990106.554107.054972.001087589.12
2792016.06.13 06:50sell1400.19106.078106.628105.878
2802016.06.13 07:00close1400.19106.020106.628105.8781102.001088691.12
2812016.06.13 07:25sell1410.20106.087106.627105.887
2822016.06.13 08:45close1410.20106.011106.627105.8871520.001090211.12
2832016.06.13 15:40buy1420.27106.191105.791106.291
2842016.06.13 16:21close1420.27106.255105.791106.2911728.001091939.12
2852016.06.15 03:45buy1430.27106.192105.792106.292
2862016.06.15 04:10close1430.27106.231105.792106.2921053.001092992.12
2872016.06.17 01:35buy1440.27104.518104.118104.618
2882016.06.17 01:38close1440.27104.582104.118104.6181728.001094720.12
2892016.06.19 23:25buy1450.26104.534104.114104.634
2902016.06.19 23:35close1450.26104.599104.114104.6341690.001096410.12
2912016.06.21 08:25buy1460.27104.417104.017104.517
2922016.06.21 08:40close1460.27104.467104.017104.5171350.001097760.12
2932016.06.21 12:20buy1470.27104.582104.182104.682
2942016.06.21 12:40buy1480.30104.406104.086104.596
2952016.06.21 13:05close1480.30104.560104.086104.5964620.001102380.12
2962016.06.21 13:05close1470.27104.585104.182104.68281.001102461.12
2972016.06.23 00:05buy1490.27104.630104.230104.730
2982016.06.23 00:06close1490.27104.695104.230104.7301755.001104216.12
2992016.06.27 06:10sell1500.18101.872102.472101.672
3002016.06.27 07:05sell1510.18102.094102.274101.854
3012016.06.27 08:10close1500.18102.107102.472101.672-4230.001099986.12
3022016.06.27 08:10close1510.18102.107102.274101.854-234.001099752.12
3032016.06.27 15:05sell1520.21101.718102.218101.518
3042016.06.27 15:15close1520.21101.629102.218101.5181869.001101621.12
3052016.06.28 04:35buy1530.27101.950101.550102.050
3062016.06.28 05:00close1530.27102.007101.550102.0501539.001103160.12
3072016.06.28 09:00buy1540.27102.105101.705102.205
3082016.06.28 09:05close1540.27102.145101.705102.2051080.001104240.12
3092016.06.28 16:50buy1550.27102.634102.234102.734
3102016.06.28 17:00close1550.27102.680102.234102.7341242.001105482.12
3112016.06.29 22:25buy1560.27102.847102.447102.947
3122016.06.29 22:55close1560.27102.868102.447102.947567.001106049.12
3132016.07.06 03:45sell1570.13100.922101.762100.722
3142016.07.06 04:15close1570.13100.854101.762100.722884.001106933.12
3152016.07.06 05:00sell1580.14100.965101.735100.765
3162016.07.06 05:15close1580.14100.897101.735100.765952.001107885.12
3172016.07.06 05:30sell1590.16101.020101.700100.820
3182016.07.06 07:00close1590.16101.004101.700100.820256.001108141.12
3192016.07.06 12:05sell1600.16100.543101.233100.343
3202016.07.06 12:45sell1610.15100.756100.966100.516
3212016.07.06 14:00s/l1610.15100.966100.966100.516-3150.001104991.12
3222016.07.06 14:01close1600.16100.953101.233100.343-6560.001098431.12
3232016.07.06 17:50buy1620.22101.262100.772101.362
3242016.07.06 18:20close1620.22101.315100.772101.3621166.001099597.12
3252016.07.13 03:35sell1630.21104.414104.914104.214
3262016.07.13 03:50close1630.21104.343104.914104.2141491.001101088.12
3272016.07.13 12:25buy1640.27104.531104.131104.631
3282016.07.13 12:41close1640.27104.595104.131104.6311728.001102816.12
3292016.07.18 07:55buy1650.27105.558105.158105.658
3302016.07.18 08:10close1650.27105.623105.158105.6581755.001104571.12
3312016.07.20 11:10buy1660.27106.479106.079106.579
3322016.07.20 11:23close1660.27106.543106.079106.5791728.001106299.12
3332016.07.26 10:40sell1670.22104.404104.904104.204
3342016.07.26 11:55close1670.22104.343104.904104.2041342.001107641.12
3352016.07.28 01:50sell1680.20105.118105.668104.918
3362016.07.28 02:50close1680.20105.029105.668104.9181780.001109421.12
3372016.08.02 03:50buy1690.27102.452102.052102.552
3382016.08.02 04:14close1690.27102.516102.052102.5521728.001111149.12
3392016.08.02 11:35sell1700.14101.820102.580101.620
3402016.08.02 11:50close1700.14101.761102.580101.620826.001111975.12
3412016.08.02 18:15sell1710.11100.872101.832100.672
3422016.08.02 18:35close1710.11100.787101.832100.672935.001112910.12
3432016.08.03 11:30buy1720.27101.147100.747101.247
3442016.08.03 12:19close1720.27101.199100.747101.2471404.001114314.12
3452016.08.04 07:30buy1730.27101.423101.023101.523
3462016.08.04 08:32close1730.27101.440101.023101.523459.001114773.12
3472016.08.08 00:10buy1740.27101.998101.598102.098
3482016.08.08 00:25close1740.27102.062101.598102.0981728.001116501.12
3492016.08.10 03:40sell1750.22101.460101.960101.260
3502016.08.10 03:55close1750.22101.345101.960101.2602530.001119031.12
3512016.08.10 05:55sell1760.19101.372101.952101.172
3522016.08.10 07:55close1760.19101.510101.952101.172-2622.001116409.12
3532016.08.11 06:20buy1770.27101.402101.002101.502
3542016.08.11 06:35close1770.27101.437101.002101.502945.001117354.12
3552016.08.17 07:40buy1780.27100.743100.343100.843
3562016.08.17 08:25close1780.27100.797100.343100.8431458.001118812.12
3572016.08.18 02:35sell1790.2299.911100.41199.711
3582016.08.18 02:50sell1800.22100.112100.26299.872
3592016.08.18 03:45close1790.2299.939100.41199.711-616.001118196.12
3602016.08.18 03:45close1800.2299.939100.26299.8723806.001122002.12
3612016.08.21 23:05buy1810.28100.35199.951100.451
3622016.08.21 23:22close1810.28100.41599.951100.4511792.001123794.12
3632016.08.22 04:25buy1820.28100.749100.349100.849
3642016.08.22 04:44close1820.28100.803100.349100.8491512.001125306.12
3652016.08.30 04:10buy1830.28102.056101.656102.156
3662016.08.30 04:32close1830.28102.120101.656102.1561792.001127098.12
3672016.08.30 08:55buy1840.28102.312101.912102.412
3682016.08.30 09:40close1840.28102.316101.912102.412112.001127210.12
3692016.08.31 08:15buy1850.28103.167102.767103.267
3702016.08.31 08:30close1850.28103.215102.767103.2671344.001128554.12
3712016.09.07 05:20sell1860.17101.487102.127101.287
3722016.09.07 06:00close1860.17101.389102.127101.2871666.001130220.12
3732016.09.12 13:35sell1870.19102.007102.597101.807
3742016.09.12 14:45close1870.19101.923102.597101.8071596.001131816.12
3752016.09.13 14:00buy1880.28102.232101.832102.332
3762016.09.13 14:40close1880.28102.230101.832102.332-56.001131760.12
3772016.09.14 03:45buy1890.24102.906102.446103.006
3782016.09.14 04:35close1890.24102.931102.446103.006600.001132360.12
3792016.09.14 07:45buy1900.28103.112102.712103.212
3802016.09.14 08:14close1900.28103.176102.712103.2121792.001134152.12
3812016.09.14 12:20sell1910.21102.823103.363102.623
3822016.09.14 13:50close1910.21102.806103.363102.623357.001134509.12
3832016.09.14 17:05sell1920.22102.507103.007102.307
3842016.09.14 17:15close1920.22102.449103.007102.3071276.001135785.12
3852016.09.15 15:00buy1930.23102.423101.943102.523
3862016.09.15 15:55buy1940.26102.280101.900102.470
3872016.09.15 17:00close1930.23102.254101.943102.523-3887.001131898.12
3882016.09.15 17:00close1940.26102.254101.900102.470-676.001131222.12
3892016.09.26 12:35sell1950.20100.492101.052100.292
3902016.09.26 13:40close1950.20100.426101.052100.2921320.001132542.12
3912016.09.29 22:15sell1960.21101.110101.630100.910
3922016.09.30 00:15close1960.21101.233101.630100.910-2716.561129825.56
3932016.10.03 00:45buy1970.28101.398100.998101.498
3942016.10.03 01:10buy1980.31101.244100.924101.434
3952016.10.03 01:31close1980.31101.399100.924101.4344805.001134630.56
3962016.10.03 01:31close1970.28101.452100.998101.4981512.001136142.56
3972016.10.04 03:55buy1990.28102.172101.772102.272
3982016.10.04 04:35close1990.28102.171101.772102.272-28.001136114.56
3992016.10.04 17:25buy2000.28102.746102.346102.846
4002016.10.04 18:10close2000.28102.773102.346102.846756.001136870.56
4012016.10.06 16:10buy2010.28103.903103.503104.003
4022016.10.06 16:36close2010.28103.967103.503104.0031792.001138662.56
4032016.10.10 09:00buy2020.28103.130102.730103.230
4042016.10.10 09:15close2020.28103.175102.730103.2301260.001139922.56
4052016.10.10 12:35buy2030.28103.349102.949103.449
4062016.10.10 12:50close2030.28103.395102.949103.4491288.001141210.56
4072016.10.11 03:50buy2040.28103.869103.469103.969
4082016.10.11 04:25close2040.28103.900103.469103.969868.001142078.56
4092016.10.12 17:15buy2050.22104.318103.818104.418
4102016.10.12 18:03close2050.22104.366103.818104.4181056.001143134.56
4112016.10.12 18:20buy2060.28104.136103.736104.236
4122016.10.12 18:25close2060.28104.200103.736104.2361792.001144926.56
4132016.10.13 06:55sell2070.15103.873104.633103.673
4142016.10.13 07:20close2070.15103.809104.633103.673960.001145886.56
4152016.10.13 07:40sell2080.17103.976104.636103.776
4162016.10.13 07:45close2080.17103.867104.636103.7761853.001147739.56
4172016.10.13 08:45sell2090.21103.961104.491103.761
4182016.10.13 09:40close2090.21103.907104.491103.7611134.001148873.56
4192016.10.13 15:35sell2100.22103.644104.144103.444
4202016.10.13 17:05close2100.22103.558104.144103.4441892.001150765.56
4212016.10.26 18:05buy2110.28104.469104.069104.569
4222016.10.26 18:45close2110.28104.517104.069104.5691344.001152109.56
4232016.11.03 05:25sell2120.18102.817103.447102.617
4242016.11.03 06:25close2120.18102.724103.447102.6171674.001153783.56
4252016.11.03 08:10sell2130.18102.783103.393102.583
4262016.11.03 10:10close2130.18103.104103.393102.583-5778.001148005.56
4272016.11.08 18:10buy2140.28104.991104.581105.091
4282016.11.08 18:14close2140.28105.055104.581105.0911792.001149797.56
4292016.11.08 19:15buy2150.28105.041104.641105.141
4302016.11.08 20:00close2150.28105.050104.641105.141252.001150049.56
4312016.11.10 04:45sell2160.23105.505106.005105.305
4322016.11.10 05:25sell2170.22105.671105.821105.431
4332016.11.10 05:41close2170.22105.449105.821105.4314884.001154933.56
4342016.11.10 05:54close2160.23105.322106.005105.3054209.001159142.56
4352016.11.14 17:30buy2180.28108.135107.735108.235
4362016.11.14 18:08close2180.28108.199107.735108.2351792.001160934.56
4372016.11.15 12:55buy2190.29108.211107.811108.311
4382016.11.15 13:05close2190.29108.271107.811108.3111740.001162674.56
4392016.11.21 00:05buy2200.29110.872110.472110.972
4402016.11.21 00:20close2200.29110.936110.472110.9721856.001164530.56
4412016.11.21 05:50buy2210.29110.992110.592111.092
4422016.11.21 05:53close2210.29111.056110.592111.0921856.001166386.56
4432016.11.22 02:45sell2220.23110.722111.222110.522
4442016.11.22 04:15close2220.23110.739111.222110.522-391.001165995.56
4452016.11.24 09:15buy2230.25113.088112.628113.188
4462016.11.24 09:18close2230.25113.152112.628113.1881600.001167595.56
4472016.11.24 09:45buy2240.29112.995112.595113.095
4482016.11.24 10:00buy2250.32112.865112.545113.055
4492016.11.24 10:14close2250.32113.019112.545113.0554928.001172523.56
4502016.11.24 10:15close2240.29113.059112.595113.0951856.001174379.56
4512016.11.25 02:45buy2260.25113.664113.204113.764
4522016.11.25 02:50close2260.25113.704113.204113.7641000.001175379.56
4532016.11.29 10:55buy2270.29112.471112.071112.571
4542016.11.29 11:02close2270.29112.535112.071112.5711856.001177235.56
4552016.11.29 23:05sell2280.21112.530113.070112.330
4562016.11.29 23:15close2280.21112.470113.070112.3301260.001178495.56
4572016.11.29 23:35sell2290.20112.503113.073112.303
4582016.11.30 00:04close2290.20112.367113.073112.3032592.801181088.36
4592016.11.30 06:45buy2300.29112.621112.221112.721
4602016.11.30 06:51close2300.29112.687112.221112.7211914.001183002.36
4612016.12.01 23:05sell2310.23114.160114.660113.960
4622016.12.01 23:33close2310.23114.042114.660113.9602714.001185716.36
4632016.12.08 18:25buy2320.29114.133113.733114.233
4642016.12.08 18:30close2320.29114.171113.733114.2331102.001186818.36
4652016.12.12 09:25buy2330.29115.754115.354115.854
4662016.12.12 09:38close2330.29115.818115.354115.8541856.001188674.36
4672016.12.13 07:00buy2340.29115.177114.777115.277
4682016.12.13 07:03close2340.29115.241114.777115.2771856.001190530.36
4692016.12.20 10:50buy2350.29117.946117.546118.046
4702016.12.20 12:05close2350.29117.930117.546118.046-464.001190066.36
4712016.12.21 19:35buy2360.29117.571117.171117.671
4722016.12.21 20:30close2360.29117.566117.171117.671-145.001189921.36
4732017.01.05 18:35sell2370.10115.609116.769115.409
4742017.01.05 19:00close2370.10115.550116.769115.409590.001190511.36
4752017.01.05 19:05sell2380.10115.652116.772115.452
4762017.01.05 19:30close2380.10115.568116.772115.452840.001191351.36
4772017.01.10 05:40sell2390.20115.645116.215115.445
4782017.01.10 06:05close2390.20115.475116.215115.4453400.001194751.36
4792017.01.10 06:50sell2400.22115.674116.214115.474
4802017.01.10 07:45sell2410.21115.871116.031115.631
4812017.01.10 08:50close2400.22115.734116.214115.474-1320.001193431.36
4822017.01.10 08:50close2410.21115.734116.031115.6312877.001196308.36
4832017.01.12 10:10sell2420.21114.297114.847114.097
4842017.01.12 10:55close2420.21114.233114.847114.0971344.001197652.36
4852017.01.17 12:20sell2430.23113.236113.736113.036
4862017.01.17 12:25sell2440.23113.393113.543113.153
4872017.01.17 12:38close2440.23113.171113.543113.1535106.001202758.36
4882017.01.17 12:50sell2450.23113.394113.544113.154
4892017.01.17 12:54s/l2450.23113.544113.544113.154-3450.001199308.36
4902017.01.17 12:55sell2460.23113.501113.651113.261
4912017.01.17 13:16close2460.23113.279113.651113.2615106.001204414.36
4922017.01.17 13:30sell2470.23113.481113.631113.241
4932017.01.17 13:48close2470.23113.259113.631113.2415106.001209520.36
4942017.01.17 13:55close2430.23113.254113.736113.036-414.001209106.36
4952017.01.17 18:15sell2480.22113.053113.583112.853
4962017.01.17 19:00close2480.22112.957113.583112.8532112.001211218.36
4972017.01.18 04:50buy2490.30112.993112.593113.093
4982017.01.18 05:00close2490.30113.044112.593113.0931530.001212748.36
4992017.01.18 08:25buy2500.30113.168112.768113.268
5002017.01.18 08:38close2500.30113.233112.768113.2681950.001214698.36
5012017.01.23 04:55sell2510.13113.705114.625113.505
5022017.01.23 05:45close2510.13113.618114.625113.5051131.001215829.36
5032017.01.23 18:35sell2520.13113.183114.073112.983
5042017.01.23 19:05close2520.13113.125114.073112.983754.001216583.36
5052017.01.25 23:10sell2530.24113.392113.892113.192
5062017.01.25 23:40close2530.24113.327113.892113.1921560.001218143.36
5072017.01.26 02:05sell2540.23113.373113.883113.173
5082017.01.26 03:15close2540.23113.298113.883113.1731725.001219868.36
5092017.01.30 04:25sell2550.18114.481115.141114.281
5102017.01.30 06:25close2550.18114.613115.141114.281-2376.001217492.36
5112017.01.30 19:45sell2560.13113.793114.673113.593
5122017.01.30 20:00close2560.13113.692114.673113.5931313.001218805.36
5132017.01.31 10:45buy2570.30113.759113.359113.859
5142017.01.31 11:01close2570.30113.823113.359113.8591920.001220725.36
5152017.02.01 00:05sell2580.24112.850113.350112.650
5162017.02.01 00:45sell2590.24113.031113.181112.791
5172017.02.01 02:05close2580.24113.139113.350112.650-6936.001213789.36
5182017.02.01 02:05close2590.24113.139113.181112.791-2592.001211197.36
5192017.02.01 16:00buy2600.30113.491113.091113.591
5202017.02.01 16:11close2600.30113.555113.091113.5911920.001213117.36
5212017.02.02 07:00sell2610.22112.767113.297112.567
5222017.02.02 07:30close2610.22112.693113.297112.5671628.001214745.36
5232017.02.02 14:15sell2620.24112.456112.956112.256
5242017.02.02 14:32close2620.24112.274112.956112.2564368.001219113.36
5252017.02.06 23:05sell2630.20111.821112.411111.621
5262017.02.06 23:25close2630.20111.761112.411111.6211200.001220313.36
5272017.02.07 12:20buy2640.30112.319111.919112.419
5282017.02.07 12:30close2640.30112.383111.919112.4191920.001222233.36
5292017.02.07 19:30sell2650.24112.128112.628111.928
5302017.02.07 20:45sell2660.24112.309112.459112.069
5312017.02.07 21:30close2650.24112.349112.628111.928-5304.001216929.36
5322017.02.07 21:30close2660.24112.349112.459112.069-960.001215969.36
5332017.02.13 16:10buy2670.30113.890113.490113.990
5342017.02.13 16:25close2670.30113.944113.490113.9901620.001217589.36
5352017.02.14 18:35buy2680.20114.288113.688114.388
5362017.02.14 19:10close2680.20114.338113.688114.3881000.001218589.36
5372017.02.14 19:20buy2690.30114.236113.836114.336
5382017.02.14 20:27close2690.30114.256113.836114.336600.001219189.36
5392017.02.15 14:45buy2700.30114.624114.224114.724
5402017.02.15 14:54close2700.30114.688114.224114.7241920.001221109.36
5412017.02.15 19:40sell2710.19114.340114.960114.140
5422017.02.15 20:05close2710.19114.249114.960114.1401729.001222838.36
5432017.02.20 04:50buy2720.30113.070112.670113.170
5442017.02.20 05:20close2720.30113.080112.670113.170300.001223138.36
5452017.02.23 18:50sell2730.24112.793113.293112.593
5462017.02.23 19:30close2730.24112.735113.293112.5931392.001224530.36
5472017.03.02 01:05buy2740.30113.911113.511114.011
5482017.03.02 01:49close2740.30113.975113.511114.0111920.001226450.36
5492017.03.06 19:10buy2750.30113.981113.581114.081
5502017.03.06 20:36close2750.30113.954113.581114.081-810.001225640.36
5512017.03.08 11:40buy2760.30114.021113.621114.121
5522017.03.08 12:16close2760.30114.051113.621114.121900.001226540.36
5532017.03.09 10:35buy2770.30114.714114.314114.814
5542017.03.09 11:30buy2780.33114.567114.247114.757
5552017.03.09 12:00close2770.30114.663114.314114.814-1530.001225010.36
5562017.03.09 12:00close2780.33114.663114.247114.7573168.001228178.36
5572017.03.09 16:25buy2790.30114.753114.353114.853
5582017.03.09 17:20close2790.30114.759114.353114.853180.001228358.36
5592017.03.15 22:10sell2800.09113.533114.793113.333
5602017.03.15 22:50close2800.09113.449114.793113.333756.001229114.36
5612017.03.21 04:45buy2810.30112.714112.314112.814
5622017.03.21 05:15close2810.30112.724112.314112.814300.001229414.36
5632017.03.27 04:45sell2820.19110.411111.041110.211
5642017.03.27 05:40close2820.19110.356111.041110.2111045.001230459.36
5652017.03.30 03:25buy2830.30111.275110.875111.375
5662017.03.30 04:40close2830.30111.275110.875111.3750.001230459.36
5672017.03.30 22:15buy2840.30111.799111.399111.899
5682017.03.30 22:45close2840.30111.827111.399111.899840.001231299.36
5692017.04.05 11:10buy2850.30110.837110.437110.937
5702017.04.05 11:40close2850.30110.847110.437110.937300.001231599.36
5712017.04.05 14:35buy2860.30111.171110.771111.271
5722017.04.05 15:33close2860.30111.218110.771111.2711410.001233009.36
5732017.04.06 16:40buy2870.30110.915110.515111.015
5742017.04.06 17:15close2870.30110.929110.515111.015420.001233429.36
5752017.04.12 23:05sell2880.15109.083109.863108.883
5762017.04.12 23:25close2880.15109.017109.863108.883990.001234419.36
5772017.04.17 03:35sell2890.23108.295108.815108.095
5782017.04.17 05:00close2890.23108.292108.815108.09569.001234488.36
5792017.04.17 22:15buy2900.30108.929108.529109.029
5802017.04.17 22:34close2900.30108.994108.529109.0291950.001236438.36
5812017.04.20 17:20buy2910.30109.233108.833109.333
5822017.04.20 17:34close2910.30109.297108.833109.3331920.001238358.36
5832017.04.26 03:40buy2920.30111.218110.818111.318
5842017.04.26 04:30close2920.30111.210110.818111.318-240.001238118.36
5852017.04.26 15:50buy2930.30111.433111.033111.533
5862017.04.26 15:52close2930.30111.497111.033111.5331920.001240038.36
5872017.04.26 22:10sell2940.20111.157111.777110.957
5882017.04.27 00:00close2940.20111.175111.777110.957-741.601239296.76
5892017.04.27 00:10sell2950.24111.294111.794111.094
5902017.04.27 01:47close2950.24111.312111.794111.094-432.001238864.76
5912017.05.01 04:40buy2960.30111.624111.224111.724
5922017.05.01 05:05close2960.30111.645111.224111.724630.001239494.76
5932017.05.03 14:55buy2970.30112.315111.915112.415
5942017.05.03 15:09close2970.30112.379111.915112.4151920.001241414.76
5952017.05.03 15:35buy2980.31112.318111.918112.418
5962017.05.03 16:10close2980.31112.357111.918112.4181209.001242623.76
5972017.05.07 23:35buy2990.31112.742112.342112.842
5982017.05.08 00:29close2990.31112.754112.342112.842471.201243094.96
5992017.05.15 09:05buy3000.31113.570113.170113.670
6002017.05.15 10:25close3000.31113.511113.170113.670-1829.001241265.96
6012017.05.17 04:55sell3010.21112.527113.107112.327
6022017.05.17 05:35close3010.21112.434113.107112.3271953.001243218.96
6032017.05.18 07:25buy3020.31111.188110.788111.288
6042017.05.18 07:40buy3030.34111.063110.743111.253
6052017.05.18 08:40close3020.31110.997110.788111.288-5921.001237297.96
6062017.05.18 08:40close3030.34110.997110.743111.253-2244.001235053.96
6072017.05.18 11:20sell3040.14110.586111.426110.386
6082017.05.18 11:40sell3050.14110.841111.091110.601
6092017.05.18 12:13close3050.14110.619111.091110.6013108.001238161.96
6102017.05.18 12:20close3040.14110.520111.426110.386924.001239085.96
6112017.05.18 12:55sell3060.22110.873111.423110.673
6122017.05.18 13:00close3060.22110.777111.423110.6732112.001241197.96
6132017.05.18 13:15sell3070.22110.874111.414110.674
6142017.05.18 13:20close3070.22110.803111.414110.6741562.001242759.96
6152017.05.22 03:10buy3080.01111.462111.062111.562
6162017.05.22 03:50close3080.01111.488111.062111.56226.001242785.96
6172017.05.23 17:40buy3090.23111.531111.001111.631
6182017.05.23 18:30close3090.23111.557111.001111.631598.001243383.96
6192017.05.24 22:15sell3100.23111.607112.127111.407
6202017.05.24 23:40close3100.23111.570112.127111.407851.001244234.96
6212017.05.25 00:15sell3110.24111.641112.141111.441
6222017.05.25 01:10close3110.24111.570112.141111.4411704.001245938.96
6232017.05.31 04:15buy3120.31111.050110.650111.150
6242017.05.31 06:00buy3130.34110.905110.585111.095
6252017.05.31 06:03close3120.31110.996110.650111.150-1674.001244264.96
6262017.05.31 06:03close3130.34110.996110.585111.0953094.001247358.96
6272017.06.14 18:05sell3140.11109.272110.342109.072
6282017.06.14 18:10close3140.11109.198110.342109.072814.001248172.96
6292017.06.14 18:15sell3150.12109.339110.339109.139
6302017.06.14 18:35close3150.12109.600110.339109.139-3132.001245040.96
6312017.06.14 18:40sell3160.16109.568110.328109.368
6322017.06.14 18:44close3160.16109.386110.328109.3682912.001247952.96
6332017.06.21 15:05buy3170.31111.508111.108111.608
6342017.06.21 15:43close3170.31111.573111.108111.6082015.001249967.96
6352017.06.22 12:30buy3180.31111.243110.843111.343
6362017.06.22 12:35close3180.31111.290110.843111.3431457.001251424.96
6372017.06.26 10:25buy3190.31111.613111.213111.713
6382017.06.26 11:00close3190.31111.651111.213111.7131178.001252602.96
6392017.06.27 17:40buy3200.31112.220111.820112.320
6402017.06.27 17:40close3200.31112.284111.820112.3201984.001254586.96
6412017.06.27 17:45buy3210.31112.223111.823112.323
6422017.06.27 19:45close3210.31112.126111.823112.323-3007.001251579.96
6432017.06.29 09:30buy3220.31112.471112.071112.571
6442017.06.29 10:15close3220.31112.489112.071112.571558.001252137.96
6452017.06.29 13:45buy3230.31112.667112.267112.767
6462017.06.29 14:05buy3240.34112.535112.215112.725
6472017.06.29 14:55close3230.31112.605112.267112.767-1922.001250215.96
6482017.06.29 14:55close3240.34112.605112.215112.7252380.001252595.96
6492017.07.03 05:45buy3250.31112.498112.098112.598
6502017.07.03 06:07close3250.31112.529112.098112.598961.001253556.96
6512017.07.05 11:25buy3260.31113.563113.163113.663
6522017.07.05 12:25close3260.31113.568113.163113.663155.001253711.96
6532017.07.10 03:05buy3270.31114.129113.729114.229
6542017.07.10 03:35close3270.31114.143113.729114.229434.001254145.96
6552017.07.13 04:50sell3280.25113.077113.577112.877
6562017.07.13 05:10close3280.25113.015113.577112.8771550.001255695.96