FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
BakuSinka-v3.33-fxon_2E2B6A5D
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2017.07.14 20:55 (2010.01.01 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="BakuSinka";
テストバー数564746モデルティック数267953975モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益712274.88総利益1116567.96総損失-404293.08
プロフィットファクタ2.76期待利得831.13
絶対ドローダウン2610.00最大ドローダウン29401.12 (2.25%)相対ドローダウン2.32% (24313.00)
総取引数857売りポジション(勝率%)362 (78.18%)買いポジション(勝率%)495 (83.43%)
勝率(%)696 (81.21%)負率 (%)161 (18.79%)
最大勝トレード7783.00敗トレード-12800.00
平均勝トレード1604.26敗トレード-2511.14
最大連勝(金額)26 (31556.24)連敗(金額)6 (-16355.00)
最大連勝(トレード数)37497.28 (12)連敗(トレード数)-22553.00 (3)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.05 18:40sell10.1891.61092.14091.410
22010.01.05 20:40close10.1891.69592.14091.410-1530.00998470.00
32010.01.06 12:50buy20.2492.34091.94092.440
42010.01.06 13:13close20.2492.41591.94092.4401800.001000270.00
52010.01.07 23:30buy30.2593.43093.03093.530
62010.01.07 23:35close30.2593.47093.03093.5301000.001001270.00
72010.01.14 06:30buy40.2591.67091.27091.770
82010.01.14 07:24close40.2591.72791.27091.7701425.001002695.00
92010.01.19 18:00buy50.2591.06590.66591.165
102010.01.19 18:10close50.2591.11090.66591.1651125.001003820.00
112010.01.20 18:15buy60.2591.17590.77591.275
122010.01.20 18:20close60.2591.20590.77591.275750.001004570.00
132010.01.26 11:50sell70.1389.69090.42089.490
142010.01.26 12:15close70.1389.63090.42089.490780.001005350.00
152010.01.26 12:35sell80.1489.74590.42589.545
162010.01.26 12:40close80.1489.69590.42589.545700.001006050.00
172010.01.26 13:05sell90.1589.75090.42089.550
182010.01.26 13:15close90.1589.67590.42089.5501125.001007175.00
192010.01.27 23:15buy100.2089.89589.40589.995
202010.01.27 23:20close100.2089.95089.40589.9951100.001008275.00
212010.02.08 09:40buy110.2589.43089.03089.530
222010.02.08 10:26close110.2589.45489.03089.530600.001008875.00
232010.02.16 17:35buy120.2590.25089.85090.350
242010.02.16 18:10buy130.2790.13089.81090.320
252010.02.16 19:35close120.2590.10089.85090.350-3750.001005125.00
262010.02.16 19:35close130.2790.10089.81090.320-810.001004315.00
272010.02.25 05:30sell140.1689.72090.32089.520
282010.02.25 05:40close140.1689.67090.32089.520800.001005115.00
292010.02.25 19:05sell150.2089.03089.53088.830
302010.02.25 21:05close150.2089.06589.53088.830-700.001004415.00
312010.03.01 04:00buy160.2589.09588.69589.195
322010.03.01 04:05close160.2589.13588.69589.1951000.001005415.00
332010.03.17 07:25buy170.2490.44090.03090.540
342010.03.17 07:50close170.2490.49090.03090.5401200.001006615.00
352010.03.17 08:15buy180.2590.39089.99090.490
362010.03.17 08:20close180.2590.43089.99090.4901000.001007615.00
372010.03.18 16:10buy190.2590.38589.98590.485
382010.03.18 16:15close190.2590.41089.98590.485625.001008240.00
392010.03.18 16:35buy200.2590.28589.88590.385
402010.03.18 16:40close200.2590.35589.88590.3851750.001009990.00
412010.03.25 14:50buy210.2592.32591.92592.425
422010.03.25 14:55close210.2592.35591.92592.425750.001010740.00
432010.04.07 03:40buy220.1994.07593.55594.175
442010.04.07 04:10close220.1994.12093.55594.175855.001011595.00
452010.04.13 05:30sell230.2092.76593.26592.565
462010.04.13 07:00close230.2092.77093.26592.565-100.001011495.00
472010.04.20 18:15buy240.2593.19592.79593.295
482010.04.20 18:30close240.2593.23092.79593.295875.001012370.00
492010.04.26 03:15buy250.2594.25593.85594.355
502010.04.26 05:15close250.2594.12093.85594.355-3375.001008995.00
512010.04.27 17:20sell260.1593.26093.91093.060
522010.04.27 18:05close260.1593.21093.91093.060750.001009745.00
532010.04.28 04:15buy270.2593.22092.82093.320
542010.04.28 06:00close270.2593.18092.82093.320-1000.001008745.00
552010.05.03 18:15buy280.2594.64094.24094.740
562010.05.03 20:15close280.2594.58094.24094.740-1500.001007245.00
572010.05.04 03:40buy290.2594.86594.46594.965
582010.05.04 04:20close290.2594.89594.46594.965750.001007995.00
592010.05.10 17:05buy300.2593.20592.80593.305
602010.05.10 17:35close300.2593.27592.80593.3051750.001009745.00
612010.05.11 07:55sell310.1892.71093.26092.510
622010.05.11 08:10close310.1892.66093.26092.510900.001010645.00
632010.05.11 18:30buy320.2592.87092.47092.970
642010.05.11 19:20buy330.2792.71592.39592.905
652010.05.11 19:40close320.2592.80592.47092.970-1625.001009020.00
662010.05.11 19:40close330.2792.80592.39592.9052430.001011450.00
672010.05.12 09:10buy340.2592.79592.39592.895
682010.05.12 09:15close340.2592.83592.39592.8951000.001012450.00
692010.05.17 12:25buy350.2592.37591.97592.475
702010.05.17 13:00close350.2592.41591.97592.4751000.001013450.00
712010.05.18 09:25buy360.2592.66592.26592.765
722010.05.18 09:30close360.2592.69092.26592.765625.001014075.00
732010.05.19 02:10sell370.1991.91092.43091.710
742010.05.19 02:35close370.1991.84092.43091.7101330.001015405.00
752010.05.19 02:55sell380.2091.91592.41591.715
762010.05.19 03:40sell390.2092.07592.22591.835
772010.05.19 04:32close380.2091.92092.41591.715-100.001015305.00
782010.05.19 04:32close390.2091.92092.22591.8353100.001018405.00
792010.05.19 12:05sell400.1591.47592.14591.275
802010.05.19 12:14close400.1591.82092.14591.275-5175.001013230.00
812010.05.19 12:20sell410.2091.68592.18591.485
822010.05.19 12:30close410.2091.61592.18591.4851400.001014630.00
832010.05.19 16:30sell420.1791.41592.00591.215
842010.05.19 16:50close420.1791.33092.00591.2151445.001016075.00
852010.05.19 17:00sell430.2091.52592.02591.325
862010.05.19 18:05sell440.2091.69091.84091.450
872010.05.19 18:59close430.2091.53092.02591.325-100.001015975.00
882010.05.19 18:59close440.2091.53091.84091.4503200.001019175.00
892010.05.25 22:20buy450.2590.17089.77090.270
902010.05.25 22:24close450.2590.26089.77090.2702250.001021425.00
912010.05.26 22:05sell460.1889.97090.51089.770
922010.05.26 22:35close460.1889.92590.51089.770810.001022235.00
932010.06.02 03:35buy470.2091.50591.01591.605
942010.06.02 04:15close470.2091.49091.01591.605-300.001021935.00
952010.06.02 04:35buy480.2591.26590.86591.365
962010.06.02 04:45close480.2591.31590.86591.3651250.001023185.00
972010.06.02 12:45buy490.2591.82591.42591.925
982010.06.02 12:50close490.2591.87091.42591.9251125.001024310.00
992010.06.02 16:15buy500.2592.15591.75592.255
1002010.06.02 17:03close500.2592.19391.75592.255950.001025260.00
1012010.06.03 10:10buy510.2592.58592.18592.685
1022010.06.03 10:25close510.2592.64092.18592.6851375.001026635.00
1032010.06.07 04:35sell520.1791.34591.94591.145
1042010.06.07 05:25close520.1791.29591.94591.145850.001027485.00
1052010.06.07 22:05sell530.1891.49092.05091.290
1062010.06.08 00:05close530.1891.52092.05091.290-654.481026830.52
1072010.06.16 13:45sell540.2091.36091.86091.160
1082010.06.16 14:10close540.2091.31591.86091.160900.001027730.52
1092010.06.17 15:50sell550.2090.93591.43590.735
1102010.06.17 16:05close550.2090.87091.43590.7351300.001029030.52
1112010.06.17 18:00sell560.2090.87591.37590.675
1122010.06.17 18:15close560.2090.81591.37590.6751200.001030230.52
1132010.06.29 06:45sell570.1888.85089.41088.650
1142010.06.29 07:00close570.1888.79089.41088.6501080.001031310.52
1152010.06.29 09:15sell580.1988.79089.31088.590
1162010.06.29 09:50close580.1988.74589.31088.590855.001032165.52
1172010.07.01 16:30sell590.1187.48088.40087.280
1182010.07.01 18:30close590.1187.64588.40087.280-1815.001030350.52
1192010.07.08 04:55buy600.2588.29087.89088.390
1202010.07.08 05:30close600.2588.32587.89088.390875.001031225.52
1212010.07.08 15:55buy610.2588.36087.96088.460
1222010.07.08 16:00close610.2588.39587.96088.460875.001032100.52
1232010.07.14 01:25buy620.2588.84588.44588.945
1242010.07.14 02:15close620.2588.88588.44588.9451000.001033100.52
1252010.07.14 14:35sell630.2088.49088.99088.290
1262010.07.14 16:32close630.2088.49588.99088.290-100.001033000.52
1272010.07.15 17:20sell640.1387.51588.27587.315
1282010.07.15 17:40close640.1387.45588.27587.315780.001033780.52
1292010.07.20 22:05buy650.2587.42087.02087.520
1302010.07.20 22:50buy660.2887.28086.96087.470
1312010.07.20 23:34close650.2587.36887.02087.520-1300.001032480.52
1322010.07.20 23:34close660.2887.36886.96087.4702464.001034944.52
1332010.07.21 17:45buy670.2587.21586.81587.315
1342010.07.21 18:15buy680.2887.01586.69587.205
1352010.07.21 18:45close670.2587.14086.81587.315-1875.001033069.52
1362010.07.21 18:45close680.2887.14086.69587.2053500.001036569.52
1372010.07.22 07:05sell690.2086.51587.01586.315
1382010.07.22 08:55sell700.2086.66586.81586.425
1392010.07.22 09:05close690.2086.69087.01586.315-3500.001033069.52
1402010.07.22 09:05close700.2086.69086.81586.425-500.001032569.52
1412010.07.22 17:45buy710.2586.97586.57587.075
1422010.07.22 18:29close710.2587.01886.57587.0751075.001033644.52
1432010.07.28 09:10buy720.2587.94087.54088.040
1442010.07.28 09:25close720.2587.98587.54088.0401125.001034769.52
1452010.08.03 12:00sell730.1785.94086.53085.740
1462010.08.03 12:15close730.1785.85086.53085.7401530.001036299.52
1472010.08.03 13:05sell740.1885.97086.53085.770
1482010.08.03 13:10close740.1885.92586.53085.770810.001037109.52
1492010.08.03 13:25sell750.2086.02086.53085.820
1502010.08.03 13:35close750.2085.96586.53085.8201100.001038209.52
1512010.08.04 17:45buy760.2486.16585.74586.265
1522010.08.04 17:50close760.2486.19585.74586.265720.001038929.52
1532010.08.12 17:55buy770.2585.86085.46085.960
1542010.08.12 18:35close770.2585.89085.46085.960750.001039679.52
1552010.08.19 15:30sell780.1785.22085.80085.020
1562010.08.19 16:15sell790.1785.42085.59085.180
1572010.08.19 17:30close780.1785.31085.80085.020-1530.001038149.52
1582010.08.19 17:30close790.1785.31085.59085.1801870.001040019.52
1592010.08.25 10:00buy800.2684.47084.07084.570
1602010.08.25 10:20close800.2684.51084.07084.5701040.001041059.52
1612010.08.30 12:35sell810.2084.78585.30584.585
1622010.08.30 13:20close810.2084.71585.30584.5851400.001042459.52
1632010.09.30 16:50buy820.2683.44583.04583.545
1642010.09.30 17:10close820.2683.49083.04583.5451170.001043629.52
1652010.10.04 03:25buy830.2683.61583.21583.715
1662010.10.04 04:34close830.2683.59983.21583.715-416.001043213.52
1672010.10.05 06:40buy840.2683.64583.24583.745
1682010.10.05 06:45close840.2683.67583.24583.745780.001043993.52
1692010.10.05 14:05sell850.2083.32083.83083.120
1702010.10.05 14:10close850.2083.27583.83083.120900.001044893.52
1712010.10.14 06:45sell860.2081.27581.78581.075
1722010.10.14 06:50close860.2081.21581.78581.0751200.001046093.52
1732010.10.25 09:25sell870.2080.64081.14080.440
1742010.10.25 09:40close870.2080.59481.14080.440920.001047013.52
1752010.10.27 04:40buy880.2681.64981.24981.749
1762010.10.27 04:45close880.2681.69081.24981.7491066.001048079.52
1772010.11.01 17:50buy890.2680.60680.20680.706
1782010.11.01 19:25close890.2680.59080.20680.706-416.001047663.52
1792010.11.02 12:55buy900.2680.76680.36680.866
1802010.11.02 14:35close900.2680.72780.36680.866-1014.001046649.52
1812010.11.03 16:55buy910.2381.31080.87081.410
1822010.11.03 17:30close910.2381.31080.87081.4100.001046649.52
1832010.11.10 18:15buy920.2682.44682.04682.546
1842010.11.10 18:30buy930.2882.31981.99982.509
1852010.11.10 20:15close920.2682.15782.04682.546-7514.001039135.52
1862010.11.10 20:15close930.2882.15781.99982.509-4536.001034599.52
1872010.11.18 19:00buy940.0183.54383.14383.643
1882010.11.18 20:31close940.0183.49983.14383.643-44.001034555.52
1892010.11.23 09:15buy950.0183.57983.17983.679
1902010.11.23 09:50buy960.0183.44483.12483.634
1912010.11.23 11:15close950.0183.37183.17983.679-208.001034347.52
1922010.11.23 11:15close960.0183.37183.12483.634-73.001034274.52
1932010.11.23 18:10sell970.2082.98083.48082.780
1942010.11.23 19:20sell980.2083.18083.33082.940
1952010.11.23 20:10close970.2083.17983.48082.780-3980.001030294.52
1962010.11.23 20:10close980.2083.17983.33082.94020.001030314.52
1972010.11.29 01:45buy990.0184.08583.68584.185
1982010.11.29 02:00close990.0184.12083.68584.18535.001030349.52
1992010.12.01 16:45buy1000.2584.16483.76484.264
2002010.12.01 17:00buy1010.2884.01283.69284.202
2012010.12.01 17:50close1000.2584.13183.76484.264-825.001029524.52
2022010.12.01 17:50close1010.2884.13183.69284.2023332.001032856.52
2032010.12.02 19:00sell1020.1783.78284.36283.582
2042010.12.02 20:00sell1030.1783.95384.12383.713
2052010.12.02 21:00close1020.1783.88284.36283.582-1700.001031156.52
2062010.12.02 21:00close1030.1783.88284.12383.7131207.001032363.52
2072010.12.14 17:15buy1040.2583.33382.93383.433
2082010.12.14 17:40close1040.2583.35882.93383.433625.001032988.52
2092011.01.11 18:20buy1050.2583.25882.85883.358
2102011.01.11 19:00close1050.2583.28382.85883.358625.001033613.52
2112011.01.18 18:40buy1060.2582.67482.27482.774
2122011.01.18 20:40close1060.2582.59182.27482.774-2075.001031538.52
2132011.01.20 18:00buy1070.2582.87782.47782.977
2142011.01.20 18:02close1070.2582.96882.47782.9772275.001033813.52
2152011.03.08 17:10buy1080.2582.66182.26182.761
2162011.03.08 17:25close1080.2582.71182.26182.7611250.001035063.52
2172011.03.15 17:35sell1090.1980.97681.50680.776
2182011.03.15 17:40close1090.1980.89881.50680.7761482.001036545.52
2192011.03.15 18:15sell1100.2080.97181.47180.771
2202011.03.15 18:25close1100.2080.84981.47180.7712440.001038985.52
2212011.03.16 01:50buy1110.2580.93280.53281.032
2222011.03.16 02:40buy1120.2880.80580.48580.995
2232011.03.16 02:55close1110.2580.88680.53281.032-1150.001037835.52
2242011.03.16 02:55close1120.2880.88680.48580.9952268.001040103.52
2252011.03.16 18:40sell1130.1880.25780.82780.057
2262011.03.16 18:45close1130.1880.15280.82780.0571890.001041993.52
2272011.03.17 12:45sell1140.2078.81779.31778.617
2282011.03.17 13:25close1140.2078.67379.31778.6172880.001044873.52
2292011.03.30 05:30buy1150.2682.82882.42882.928
2302011.03.30 05:45close1150.2682.85982.42882.928806.001045679.52
2312011.04.05 23:35buy1160.2685.04584.64585.145
2322011.04.06 00:15close1160.2685.05284.64585.145265.201045944.72
2332011.04.06 03:25buy1170.2685.26484.86485.364
2342011.04.06 03:35close1170.2685.29184.86485.364702.001046646.72
2352011.04.12 07:10sell1180.1883.99984.56983.799
2362011.04.12 07:15sell1190.1884.18984.35983.949
2372011.04.12 07:39s/l1190.1884.35984.35983.949-3060.001043586.72
2382011.04.12 07:40sell1200.1884.33784.50784.097
2392011.04.12 09:10close1180.1884.28484.56983.799-5130.001038456.72
2402011.04.12 09:10close1200.1884.28484.50784.097954.001039410.72
2412011.04.25 03:40buy1210.2582.22881.82882.328
2422011.04.25 05:30close1210.2582.15781.82882.328-1775.001037635.72
2432011.04.27 08:30buy1220.2581.72281.32281.822
2442011.04.27 08:50close1220.2581.76781.32281.8221125.001038760.72
2452011.04.27 12:00buy1230.2282.12781.66782.227
2462011.04.27 12:05close1230.2282.17181.66782.227968.001039728.72
2472011.04.27 22:05sell1240.1982.24682.78682.046
2482011.04.27 22:19close1240.1982.10282.78682.0462736.001042464.72
2492011.04.27 23:05sell1250.1882.24082.79082.040
2502011.04.27 23:25close1250.1882.19582.79082.040810.001043274.72
2512011.05.02 06:35buy1260.2681.45781.05781.557
2522011.05.02 07:05close1260.2681.51181.05781.5571404.001044678.72
2532011.05.04 18:45sell1270.1880.60081.15080.400
2542011.05.04 19:45close1270.1880.55481.15080.400828.001045506.72
2552011.05.05 13:30sell1280.1979.85780.39779.657
2562011.05.05 13:50sell1290.1980.01880.17879.778
2572011.05.05 15:10close1280.1979.88880.39779.657-589.001044917.72
2582011.05.05 15:10close1290.1979.88880.17879.7782470.001047387.72
2592011.05.05 23:40buy1300.2680.24379.84380.343
2602011.05.06 00:00close1300.2680.32779.84380.3432267.201049654.92
2612011.05.10 08:45buy1310.2680.64380.24380.743
2622011.05.10 08:50close1310.2680.71080.24380.7431742.001051396.92
2632011.05.17 11:10buy1320.2681.63681.23681.736
2642011.05.17 12:10close1320.2681.62281.23681.736-364.001051032.92
2652011.05.18 15:50buy1330.2681.32580.92581.425
2662011.05.18 16:00close1330.2681.37180.92581.4251196.001052228.92
2672011.05.23 04:40buy1340.2681.91181.51182.011
2682011.05.23 05:08close1340.2681.95381.51182.0111092.001053320.92
2692011.05.26 15:45sell1350.2181.40281.90281.202
2702011.05.26 16:50close1350.2181.35081.90281.2021092.001054412.92
2712011.05.31 09:00buy1360.2681.50381.10381.603
2722011.05.31 09:25close1360.2681.57181.10381.6031768.001056180.92
2732011.06.01 16:50sell1370.2080.87881.39880.678
2742011.06.01 18:30close1370.2080.88381.39880.678-100.001056080.92
2752011.06.09 03:50buy1380.2680.04479.64480.144
2762011.06.09 05:00close1380.2680.05279.64480.144208.001056288.92
2772011.06.27 03:45buy1390.2680.68680.28680.786
2782011.06.27 03:58close1390.2680.71480.28680.786728.001057016.92
2792011.06.30 16:20buy1400.2680.54880.14880.648
2802011.06.30 17:19close1400.2680.59280.14880.6481144.001058160.92
2812011.07.12 11:45sell1410.2179.69880.19879.498
2822011.07.12 12:35close1410.2179.62480.19879.4981554.001059714.92
2832011.07.14 08:45buy1420.2678.96678.56679.066
2842011.07.14 09:27close1420.2679.03378.56679.0661742.001061456.92
2852011.07.26 08:15sell1430.1778.09578.68577.895
2862011.07.26 08:35close1430.1778.04478.68577.895867.001062323.92
2872011.07.26 09:00sell1440.1878.09978.68977.899
2882011.07.26 10:00close1440.1878.06878.68977.899558.001062881.92
2892011.08.01 02:15buy1450.2077.66477.14477.764
2902011.08.01 04:00buy1460.2277.44577.02577.635
2912011.08.01 04:15close1450.2077.47877.14477.764-3720.001059161.92
2922011.08.01 04:15close1460.2277.47877.02577.635726.001059887.92
2932011.08.01 15:30sell1470.1576.79877.49876.598
2942011.08.01 17:04close1470.1577.04577.49876.598-3705.001056182.92
2952011.08.04 18:35sell1480.1078.93279.94278.732
2962011.08.04 20:35close1480.1079.03179.94278.732-990.001055192.92
2972011.08.09 05:30sell1490.2177.34777.84777.147
2982011.08.09 07:01close1490.2177.35277.84777.147-105.001055087.92
2992011.08.11 10:20sell1500.1876.61377.17376.413
3002011.08.11 11:50close1500.1876.54777.17376.4131188.001056275.92
3012011.08.22 00:20buy1510.2676.77576.37576.875
3022011.08.22 00:40close1510.2676.80276.37576.875702.001056977.92
3032011.08.22 00:55buy1520.2676.73376.33376.833
3042011.08.22 01:05buy1530.2976.59976.27976.789
3052011.08.22 02:02close1520.2676.69176.33376.833-1092.001055885.92
3062011.08.22 02:02close1530.2976.69176.27976.7892668.001058553.92
3072011.08.29 17:20buy1540.2676.91976.51977.019
3082011.08.29 18:51close1540.2676.90576.51977.019-364.001058189.92
3092011.09.01 04:00buy1550.2676.92076.52077.020
3102011.09.01 05:55buy1560.2976.77476.45476.964
3112011.09.01 06:00close1550.2676.76976.52077.020-3926.001054263.92
3122011.09.01 06:00close1560.2976.76976.45476.964-145.001054118.92
3132011.09.06 14:10buy1570.2677.35076.95077.450
3142011.09.06 14:35buy1580.2977.20776.88777.397
3152011.09.06 15:10close1570.2677.26376.95077.450-2262.001051856.92
3162011.09.06 15:10close1580.2977.26376.88777.3971624.001053480.92
3172011.09.12 09:20sell1590.1776.94177.54176.741
3182011.09.12 10:45close1590.1776.92577.54176.741272.001053752.92
3192011.10.17 09:55buy1600.0177.28876.88877.388
3202011.10.17 10:00close1600.0177.35076.88877.38862.001053814.92
3212011.10.17 18:15sell1610.2176.83077.33076.630
3222011.10.17 18:50close1610.2176.76377.33076.6301407.001055221.92
3232011.11.01 07:00sell1620.1378.19178.99177.991
3242011.11.01 07:15close1620.1378.09678.99177.9911235.001056456.92
3252011.11.25 02:40buy1630.2677.31676.91677.416
3262011.11.25 02:45close1630.2677.35676.91677.4161040.001057496.92
3272011.11.28 17:05buy1640.2677.99377.59378.093
3282011.11.28 18:20close1640.2677.98177.59378.093-312.001057184.92
3292011.11.30 15:45sell1650.2177.69578.19577.495
3302011.11.30 16:00close1650.2177.63878.19577.4951197.001058381.92
3312011.12.08 18:55buy1660.2677.68677.28677.786
3322011.12.08 19:25close1660.2677.71377.28677.786702.001059083.92
3332012.01.24 11:05buy1670.2677.26076.86077.360
3342012.01.24 11:20close1670.2677.28776.86077.360702.001059785.92
3352012.01.24 16:05buy1680.2677.68377.28377.783
3362012.01.24 16:20close1680.2677.71877.28377.783910.001060695.92
3372012.02.16 11:50buy1690.2678.75478.35478.854
3382012.02.16 12:20close1690.2678.77278.35478.854468.001061163.92
3392012.02.20 00:10buy1700.2679.68279.28279.782
3402012.02.20 01:10buy1710.2979.55979.23979.749
3412012.02.20 02:10close1700.2679.51379.28279.782-4394.001056769.92
3422012.02.20 02:10close1710.2979.51379.23979.749-1334.001055435.92
3432012.02.27 00:10buy1720.2681.25080.85081.350
3442012.02.27 00:35buy1730.2981.11180.79181.301
3452012.02.27 00:55close1730.2981.29280.79181.3015249.001060684.92
3462012.02.27 00:58close1720.2681.34080.85081.3502340.001063024.92
3472012.02.27 15:50sell1740.2180.48080.98080.280
3482012.02.27 16:45close1740.2180.43280.98080.2801008.001064032.92
3492012.03.15 12:30sell1750.2083.58984.10983.389
3502012.03.15 12:35close1750.2083.53484.10983.3891100.001065132.92
3512012.03.20 11:15buy1760.2683.63183.23183.731
3522012.03.20 11:25close1760.2683.68283.23183.7311326.001066458.92
3532012.03.22 18:30sell1770.1682.53183.18182.331
3542012.03.22 20:00close1770.1682.53683.18182.331-80.001066378.92
3552012.03.27 15:25buy1780.2683.06482.66483.164
3562012.03.27 15:30close1780.2683.09582.66483.164806.001067184.92
3572012.04.24 11:30buy1790.2681.18280.78281.282
3582012.04.24 12:14close1790.2681.19280.78281.282260.001067444.92
3592012.05.02 07:55buy1800.2680.36079.96080.460
3602012.05.02 09:18close1800.2680.36679.96080.460156.001067600.92
3612012.06.05 15:45buy1810.2678.59978.19978.699
3622012.06.05 16:05close1810.2678.62778.19978.699728.001068328.92
3632012.06.06 09:15buy1820.2679.06378.66379.163
3642012.06.06 09:40close1820.2679.11278.66379.1631274.001069602.92
3652012.06.07 14:20buy1830.2679.54879.14879.648
3662012.06.07 14:25close1830.2679.59279.14879.6481144.001070746.92
3672012.07.05 14:40buy1840.2679.91779.51780.017
3682012.07.05 14:55close1840.2679.95679.51780.0171014.001071760.92
3692012.07.11 17:05buy1850.2679.57379.16379.673
3702012.07.11 17:15close1850.2679.62579.16379.6731352.001073112.92
3712012.08.09 15:20buy1860.2678.64778.24778.747
3722012.08.09 15:30close1860.2678.67478.24778.747702.001073814.92
3732012.08.09 15:55buy1870.2678.62678.22678.726
3742012.08.09 16:05close1870.2678.66978.22678.7261118.001074932.92
3752012.08.14 14:35buy1880.2678.74878.34878.848
3762012.08.14 14:50close1880.2678.77378.34878.848650.001075582.92
3772012.09.19 06:30buy1890.1979.10978.56979.209
3782012.09.19 06:40close1890.1979.14178.56979.209608.001076190.92
3792012.09.19 07:05buy1900.2179.06578.56579.165
3802012.09.19 07:40close1900.2179.10178.56579.165756.001076946.92
3812012.11.07 18:05sell1910.2179.93280.43279.732
3822012.11.07 19:25close1910.2179.90180.43279.732651.001077597.92
3832012.11.21 03:40buy1920.2681.86581.46581.965
3842012.11.21 04:15buy1930.2981.74181.42181.931
3852012.11.21 04:30close1920.2681.86781.46581.96552.001077649.92
3862012.11.21 04:30close1930.2981.86781.42181.9313654.001081303.92
3872012.11.21 12:15buy1940.2782.26481.86482.364
3882012.11.21 12:25close1940.2782.32581.86482.3641647.001082950.92
3892012.11.27 08:25buy1950.2782.18581.78582.285
3902012.11.27 08:30close1950.2782.24381.78582.2851566.001084516.92
3912012.12.05 04:50buy1960.2782.18481.78482.284
3922012.12.05 05:26close1960.2782.23481.78482.2841350.001085866.92
3932012.12.12 19:40buy1970.2783.11582.71583.215
3942012.12.12 19:45close1970.2783.14482.71583.215783.001086649.92
3952012.12.13 06:35buy1980.2783.57683.17683.676
3962012.12.13 07:04close1980.2783.62283.17683.6761242.001087891.92
3972012.12.17 00:50buy1990.2183.93383.43384.033
3982012.12.17 00:55close1990.2183.96383.43384.033630.001088521.92
3992013.01.11 01:25buy2000.2688.96288.55289.062
4002013.01.11 02:10buy2010.2988.80488.47488.994
4012013.01.11 02:30close2000.2688.94288.55289.062-520.001088001.92
4022013.01.11 02:30close2010.2988.94288.47488.9944002.001092003.92
4032013.01.16 07:00sell2020.2188.27088.78088.070
4042013.01.16 07:30close2020.2188.20188.78088.0701449.001093452.92
4052013.01.16 17:50buy2030.2788.45988.05988.559
4062013.01.16 17:55close2030.2788.49788.05988.5591026.001094478.92
4072013.01.22 13:20sell2040.1888.77889.35888.578
4082013.01.22 14:15sell2050.1888.97189.14188.731
4092013.01.22 15:00close2040.1888.78389.35888.578-90.001094388.92
4102013.01.22 15:00close2050.1888.78389.14188.7313384.001097772.92
4112013.01.30 13:35buy2060.2791.11090.71091.210
4122013.01.30 13:41close2060.2791.20090.71091.2102430.001100202.92
4132013.02.01 00:30buy2070.2791.62991.22991.729
4142013.02.01 00:40close2070.2791.67091.22991.7291107.001101309.92
4152013.02.04 10:45buy2080.2792.93692.53693.036
4162013.02.04 11:55close2080.2792.92792.53693.036-243.001101066.92
4172013.02.05 17:30buy2090.2793.25392.85393.353
4182013.02.05 17:45close2090.2793.30692.85393.3531431.001102497.92
4192013.02.11 13:40buy2100.2793.32892.92893.428
4202013.02.11 14:15close2100.2793.39292.92893.4281728.001104225.92
4212013.02.12 18:10sell2110.1393.49194.31193.291
4222013.02.12 18:55close2110.1393.44494.31193.291611.001104836.92
4232013.02.12 19:05sell2120.1493.57094.32093.370
4242013.02.12 19:25close2120.1493.49494.32093.3701064.001105900.92
4252013.02.12 19:35sell2130.1493.57194.31193.371
4262013.02.12 19:45close2130.1493.52194.31193.371700.001106600.92
4272013.02.13 12:50buy2140.2793.46293.06293.562
4282013.02.13 12:55close2140.2793.50393.06293.5621107.001107707.92
4292013.02.13 13:15buy2150.2793.43993.03993.539
4302013.02.13 13:25close2150.2793.46593.03993.539702.001108409.92
4312013.02.25 00:50buy2160.1894.04893.44894.148
4322013.02.25 01:00close2160.1894.07593.44894.148486.001108895.92
4332013.02.25 01:10buy2170.1894.01293.41294.112
4342013.02.25 01:15close2170.1894.06493.41294.112936.001109831.92
4352013.02.26 17:45sell2180.1791.77092.40091.570
4362013.02.26 17:50close2180.1791.71192.40091.5701003.001110834.92
4372013.02.26 18:05sell2190.1891.79092.40091.590
4382013.02.26 18:10close2190.1891.69992.40091.5901638.001112472.92
4392013.02.26 18:55sell2200.1891.78892.39891.588
4402013.02.26 19:35sell2210.1891.99292.17291.752
4412013.02.26 20:55close2200.1892.04992.39891.588-4698.001107774.92
4422013.02.26 20:55close2210.1892.04992.17291.752-1026.001106748.92
4432013.03.12 00:50buy2220.2796.52896.12896.628
4442013.03.12 01:20close2220.2796.56696.12896.6281026.001107774.92
4452013.03.12 12:10sell2230.2296.01996.51995.819
4462013.03.12 13:10close2230.2295.96996.51995.8191100.001108874.92
4472013.03.13 15:50buy2240.2796.05895.65896.158
4482013.03.13 16:30close2240.2796.05495.65896.158-108.001108766.92
4492013.03.14 10:30buy2250.2796.31095.91096.410
4502013.03.14 10:50close2250.2796.35695.91096.4101242.001110008.92
4512013.03.19 04:00buy2260.2795.56195.16195.661
4522013.03.19 04:10close2260.2795.59395.16195.661864.001110872.92
4532013.03.21 15:25sell2270.1895.28795.88795.087
4542013.03.21 15:55close2270.1895.24295.88795.087810.001111682.92
4552013.03.26 04:35buy2280.2794.25693.85694.356
4562013.03.26 04:55buy2290.3094.13593.81594.325
4572013.03.26 05:27close2280.2794.25493.85694.356-54.001111628.92
4582013.03.26 05:27close2290.3094.25493.81594.3253570.001115198.92
4592013.03.28 13:45buy2300.2794.18893.78894.288
4602013.03.28 13:50close2300.2794.24593.78894.2881539.001116737.92
4612013.04.02 12:25buy2310.2793.20392.80393.303
4622013.04.02 13:10close2310.2793.23692.80393.303891.001117628.92
4632013.04.03 02:35buy2320.2793.54393.14393.643
4642013.04.03 04:02close2320.2793.54793.14393.643108.001117736.92
4652013.04.08 16:50buy2330.2798.75798.35798.857
4662013.04.08 16:55close2330.2798.80098.35798.8571161.001118897.92
4672013.04.15 00:05sell2340.2098.49099.03098.290
4682013.04.15 00:35sell2350.2098.68698.84698.446
4692013.04.15 01:16close2350.2098.45198.84698.4464700.001123597.92
4702013.04.15 01:20close2340.2098.44399.03098.290940.001124537.92
4712013.04.15 05:30sell2360.1698.04198.71197.841
4722013.04.15 06:05close2360.1697.91098.71197.8412096.001126633.92
4732013.04.15 06:35sell2370.1998.14698.71697.946
4742013.04.15 06:45close2370.1998.08498.71697.9461178.001127811.92
4752013.04.15 07:35sell2380.2298.21098.71098.010
4762013.04.15 08:00close2380.2298.16398.71098.0101034.001128845.92
4772013.04.17 04:20buy2390.2898.09697.69698.196
4782013.04.17 04:30close2390.2898.15297.69698.1961568.001130413.92
4792013.04.17 12:15sell2400.2297.95898.45897.758
4802013.04.17 13:40close2400.2297.89098.45897.7581496.001131909.92
4812013.04.18 05:05buy2410.2698.06197.64198.161
4822013.04.18 05:35buy2420.2997.86297.52298.052
4832013.04.18 06:01close2420.2998.04397.52298.0525249.001137158.92
4842013.04.18 06:05close2410.2698.05297.64198.161-234.001136924.92
4852013.04.22 00:05buy2430.2899.76199.36199.861
4862013.04.22 00:30close2430.2899.78699.36199.861700.001137624.92
4872013.04.23 07:05sell2440.2298.84499.34498.644
4882013.04.23 07:15close2440.2298.79399.34498.6441122.001138746.92
4892013.04.23 16:55buy2450.2499.28498.82499.384
4902013.04.23 17:00close2450.2499.34598.82499.3841464.001140210.92
4912013.04.29 17:10buy2460.2898.01697.61698.116
4922013.04.29 17:30close2460.2898.06597.61698.1161372.001141582.92
4932013.05.06 09:30buy2470.2899.28198.88199.381
4942013.05.06 09:45close2470.2899.30898.88199.381756.001142338.92
4952013.05.13 00:20buy2480.28101.824101.424101.924
4962013.05.13 00:35close2480.28101.866101.424101.9241176.001143514.92
4972013.05.14 18:00buy2490.23102.219101.729102.319
4982013.05.14 18:05close2490.23102.266101.729102.3191081.001144595.92
4992013.05.14 18:20buy2500.28102.187101.787102.287
5002013.05.14 18:25close2500.28102.213101.787102.287728.001145323.92
5012013.05.21 03:20buy2510.28102.476102.076102.576
5022013.05.21 03:40close2510.28102.503102.076102.576756.001146079.92
5032013.05.22 10:00buy2520.28102.786102.386102.886
5042013.05.22 10:05close2520.28102.846102.386102.8861680.001147759.92
5052013.05.22 17:45buy2530.19103.419102.819103.519
5062013.05.22 18:00close2530.19103.446102.819103.519513.001148272.92
5072013.05.22 18:15buy2540.28103.162102.762103.262
5082013.05.22 18:18close2540.28103.253102.762103.2622548.001150820.92
5092013.05.30 02:35buy2550.21101.129100.589101.229
5102013.05.30 03:00close2550.21101.162100.589101.229693.001151513.92
5112013.05.30 07:55sell2560.15100.795101.525100.595
5122013.05.30 08:15close2560.15100.741101.525100.595810.001152323.92
5132013.05.30 09:30sell2570.22100.780101.300100.580
5142013.05.30 10:22close2570.22101.144101.300100.580-8008.001144315.92
5152013.05.30 12:50buy2580.19101.328100.728101.428
5162013.05.30 13:03close2580.19101.418100.728101.4281710.001146025.92
5172013.05.30 13:20buy2590.23101.193100.713101.293
5182013.05.30 13:48close2590.23101.284100.713101.2932093.001148118.92
5192013.06.04 09:45buy2600.28100.15999.759100.259
5202013.06.04 09:50close2600.28100.19299.759100.259924.001149042.92
5212013.06.04 15:05buy2610.28100.06199.661100.161
5222013.06.04 15:15close2610.28100.09999.661100.1611064.001150106.92
5232013.06.05 07:10sell2620.1599.715100.45599.515
5242013.06.05 09:10close2620.1599.833100.45599.515-1770.001148336.92
5252013.06.11 06:35sell2630.0198.41498.98498.214
5262013.06.11 06:40close2630.0198.34998.98498.21465.001148401.92
5272013.06.11 22:45sell2640.1396.16397.01395.963
5282013.06.11 23:00close2640.1396.11697.01395.963611.001149012.92
5292013.06.11 23:40sell2650.1696.25796.96796.057
5302013.06.12 00:05close2650.1696.10796.96796.0572298.241151311.16
5312013.06.12 00:25sell2660.2396.35296.85296.152
5322013.06.12 01:10close2660.2396.27496.85296.1521794.001153105.16
5332013.06.12 08:20buy2670.2896.61896.21896.718
5342013.06.12 08:28close2670.2896.70996.21896.7182548.001155653.16
5352013.06.12 17:15sell2680.1395.93096.78095.730
5362013.06.12 17:25close2680.1395.76796.78095.7302119.001157772.16
5372013.06.12 17:55sell2690.1395.89996.77995.699
5382013.06.12 18:05close2690.1395.78096.77995.6991547.001159319.16
5392013.06.17 08:35buy2700.2894.85994.45994.959
5402013.06.17 08:55close2700.2894.88694.45994.959756.001160075.16
5412013.06.17 22:10sell2710.2194.68095.22094.480
5422013.06.17 23:05close2710.2194.63195.22094.4801029.001161104.16
5432013.06.18 00:10sell2720.2394.74195.24194.541
5442013.06.18 00:35close2720.2394.68595.24194.5411288.001162392.16
5452013.06.21 00:15sell2730.1497.25998.07997.059
5462013.06.21 00:40close2730.1497.20698.07997.059742.001163134.16
5472013.06.24 01:35buy2740.2998.14897.74898.248
5482013.06.24 01:40close2740.2998.18597.74898.2481073.001164207.16
5492013.06.24 04:50buy2750.2998.36997.96998.469
5502013.06.24 05:05close2750.2998.43197.96998.4691798.001166005.16
5512013.06.24 15:40sell2760.1897.72498.36497.524
5522013.06.24 15:45close2760.1897.67098.36497.524972.001166977.16
5532013.06.24 16:25sell2770.2297.81698.34697.616
5542013.06.24 16:35close2770.2297.76798.34697.6161078.001168055.16
5552013.06.24 16:40sell2780.2197.81198.35197.611
5562013.06.24 16:50close2780.2197.73798.35197.6111554.001169609.16
5572013.06.25 06:45sell2790.2397.60998.10997.409
5582013.06.25 06:55close2790.2397.51898.10997.4092093.001171702.16
5592013.06.25 16:20buy2800.2897.75597.34597.855
5602013.06.25 16:30close2800.2897.78597.34597.855840.001172542.16
5612013.06.25 17:00buy2810.2997.71597.31597.815
5622013.06.25 17:05close2810.2997.76397.31597.8151392.001173934.16
5632013.06.26 00:25buy2820.2997.95397.55398.053
5642013.06.26 00:30close2820.2997.99897.55398.0531305.001175239.16
5652013.06.26 08:05sell2830.2197.60598.15597.405
5662013.06.26 08:20close2830.2197.51698.15597.4051869.001177108.16
5672013.06.27 09:15buy2840.2998.04097.64098.140
5682013.06.27 09:25close2840.2998.06697.64098.140754.001177862.16
5692013.06.27 16:20buy2850.2598.27197.81198.371
5702013.06.27 17:10close2850.2598.27697.81198.371125.001177987.16
5712013.07.02 18:15buy2860.29100.573100.173100.673
5722013.07.02 18:55close2860.29100.597100.173100.673696.001178683.16
5732013.07.03 12:20sell2870.1099.710100.82099.510
5742013.07.03 12:30close2870.1099.642100.82099.510680.001179363.16
5752013.07.03 12:35sell2880.1099.747100.82799.547
5762013.07.03 12:45close2880.1099.694100.82799.547530.001179893.16
5772013.07.10 12:00sell2890.23100.184100.68499.984
5782013.07.10 12:55sell2900.23100.344100.494100.104
5792013.07.10 13:54s/l2900.23100.494100.494100.104-3450.001176443.16
5802013.07.10 13:55sell2910.23100.491100.641100.251
5812013.07.10 14:00close2890.23100.450100.68499.984-6118.001170325.16
5822013.07.10 14:00close2910.23100.450100.641100.251943.001171268.16
5832013.07.15 13:10buy2920.29100.04299.642100.142
5842013.07.15 13:20close2920.29100.08499.642100.1421218.001172486.16
5852013.07.15 13:30buy2930.2999.98599.585100.085
5862013.07.15 13:50buy2940.3299.85399.533100.043
5872013.07.15 14:30close2930.2999.95999.585100.085-754.001171732.16
5882013.07.15 14:30close2940.3299.95999.533100.0433392.001175124.16
5892013.07.17 03:30buy2950.2999.33798.93799.437
5902013.07.17 04:05close2950.2999.38498.93799.4371363.001176487.16
5912013.07.17 09:10buy2960.2999.55499.15499.654
5922013.07.17 09:15close2960.2999.60199.15499.6541363.001177850.16
5932013.07.18 17:40buy2970.29100.474100.074100.574
5942013.07.18 17:50close2970.29100.518100.074100.5741276.001179126.16
5952013.07.22 04:55sell2980.19100.031100.62199.831
5962013.07.22 05:05close2980.1999.974100.62199.8311083.001180209.16
5972013.07.22 05:20sell2990.21100.046100.59699.846
5982013.07.22 05:25close2990.21100.001100.59699.846945.001181154.16
5992013.07.22 06:15sell3000.23100.073100.57399.873
6002013.07.22 07:05close3000.23100.028100.57399.8731035.001182189.16
6012013.07.24 04:40buy3010.2999.64099.24099.740
6022013.07.24 04:45close3010.2999.66999.24099.740841.001183030.16
6032013.07.24 10:15buy3020.2999.99299.592100.092
6042013.07.24 10:25close3020.29100.02099.592100.092812.001183842.16
6052013.07.29 03:55sell3030.2397.87298.37297.672
6062013.07.29 04:35close3030.2397.80598.37297.6721541.001185383.16
6072013.07.31 18:10buy3040.2998.14797.74798.247
6082013.07.31 18:11close3040.2998.23897.74798.2472639.001188022.16
6092013.08.01 01:05sell3050.2397.91598.41597.715
6102013.08.01 02:00sell3060.2398.06898.21897.828
6112013.08.01 02:18s/l3060.2398.21898.21897.828-3450.001184572.16
6122013.08.01 02:20sell3070.2398.25098.40098.010
6132013.08.01 03:05close3050.2398.21598.41597.715-6900.001177672.16
6142013.08.01 03:05close3070.2398.21598.40098.010805.001178477.16
6152013.08.05 08:40sell3080.2198.50499.05498.304
6162013.08.05 08:55close3080.2198.44099.05498.3041344.001179821.16
6172013.08.06 07:55buy3090.2998.39597.99598.495
6182013.08.06 08:40close3090.2998.40897.99598.495377.001180198.16
6192013.08.07 16:00sell3100.1996.74097.34096.540
6202013.08.07 16:35close3100.1996.67197.34096.5401311.001181509.16
6212013.08.08 11:10sell3110.2396.35596.85596.155
6222013.08.08 11:45close3110.2396.30496.85596.1551173.001182682.16
6232013.08.08 22:05buy3120.2996.58896.18896.688
6242013.08.08 22:25close3120.2996.62596.18896.6881073.001183755.16
6252013.08.12 04:45buy3130.2996.37895.97896.478
6262013.08.12 04:50close3130.2996.40595.97896.478783.001184538.16
6272013.08.13 01:40buy3140.2997.20396.80397.303
6282013.08.13 01:50close3140.2997.26396.80397.3031740.001186278.16
6292013.08.15 06:15sell3150.2397.81398.31397.613
6302013.08.15 06:30close3150.2397.75298.31397.6131403.001187681.16
6312013.08.15 07:05sell3160.2397.81698.31697.616
6322013.08.15 09:05close3160.2397.89998.31697.616-1909.001185772.16
6332013.08.19 12:35buy3170.2997.87297.47297.972
6342013.08.19 12:45close3170.2997.91797.47297.9721305.001187077.16
6352013.08.19 13:15buy3180.2997.86597.46597.965
6362013.08.19 13:37close3180.2997.94697.46597.9652349.001189426.16
6372013.08.20 08:40sell3190.1997.26097.86097.060
6382013.08.20 10:18close3190.1997.26597.86097.060-95.001189331.16
6392013.08.21 07:05buy3200.2997.47297.07297.572
6402013.08.21 07:10close3200.2997.51797.07297.5721305.001190636.16
6412013.08.22 03:35buy3210.2998.10197.70198.201
6422013.08.22 03:45close3210.2998.14897.70198.2011363.001191999.16
6432013.08.22 12:05buy3220.2698.60798.15798.707
6442013.08.22 12:15close3220.2698.66198.15798.7071404.001193403.16
6452013.08.28 16:25buy3230.2997.60397.20397.703
6462013.08.28 16:30close3230.2997.67097.20397.7031943.001195346.16
6472013.09.03 08:45buy3240.2999.55399.15399.653
6482013.09.03 08:55buy3250.3299.30998.98999.499
6492013.09.03 09:22close3250.3299.48998.98999.4995760.001201106.16
6502013.09.03 09:25close3240.2999.50999.15399.653-1276.001199830.16
6512013.09.03 15:25buy3260.2999.63099.23099.730
6522013.09.03 15:50buy3270.3399.49399.17399.683
6532013.09.03 17:25close3260.2999.29399.23099.730-9773.001190057.16
6542013.09.03 17:25close3270.3399.29399.17399.683-6600.001183457.16
6552013.09.18 22:05sell3280.1298.16499.10497.964
6562013.09.18 23:35close3280.1298.16999.10497.964-60.001183397.16
6572013.09.19 00:05sell3290.1698.28199.00198.081
6582013.09.19 00:10close3290.1698.17999.00198.0811632.001185029.16
6592013.09.24 09:20buy3300.0199.00198.60199.101
6602013.09.24 09:30close3300.0199.03998.60199.10138.001185067.16
6612013.09.26 04:20buy3310.0198.79298.27298.892
6622013.09.26 04:45close3310.0198.84898.27298.89256.001185123.16
6632013.09.30 02:30sell3320.2397.85398.35397.653
6642013.09.30 02:55close3320.2397.75698.35397.6532231.001187354.16
6652013.10.01 09:10sell3330.2098.14998.72997.949
6662013.10.01 09:12close3330.2097.95498.72997.9493900.001191254.16
6672013.10.03 17:25sell3340.2397.30597.80597.105
6682013.10.03 17:40close3340.2397.24997.80597.1051288.001192542.16
6692013.10.10 15:05buy3350.2998.02097.61098.120
6702013.10.10 15:35close3350.2998.05497.61098.120986.001193528.16
6712013.10.16 17:20buy3360.2998.78798.38798.887
6722013.10.16 17:55buy3370.3298.65098.33098.840
6732013.10.16 18:20close3360.2998.74298.38798.887-1305.001192223.16
6742013.10.16 18:20close3370.3298.74298.33098.8402944.001195167.16
6752013.10.23 07:05sell3380.1797.50098.19097.300
6762013.10.23 07:55close3380.1797.42598.19097.3001275.001196442.16
6772013.10.29 14:50buy3390.2997.85797.45797.957
6782013.10.29 15:10close3390.2997.88397.45797.957754.001197196.16
6792013.10.29 18:45buy3400.2998.13897.73898.238
6802013.10.29 19:17close3400.2998.15897.73898.238580.001197776.16
6812013.11.07 16:00buy3410.2999.04198.64199.141
6822013.11.07 16:15close3410.2998.75398.64199.141-8352.001189424.16
6832013.11.07 23:05sell3420.1398.17899.05897.978
6842013.11.07 23:20close3420.1398.11299.05897.978858.001190282.16
6852013.11.12 04:30buy3430.0199.47299.07299.572
6862013.11.12 04:50close3430.0199.50799.07299.57235.001190317.16
6872013.11.14 05:45buy3440.0199.58999.18999.689
6882013.11.14 06:00close3440.0199.63499.18999.68945.001190362.16
6892013.12.03 14:55sell3450.22102.624103.164102.424
6902013.12.03 15:40close3450.22102.540103.164102.4241848.001192210.16
6912013.12.04 05:35buy3460.29102.465102.065102.565
6922013.12.04 05:45close3460.29102.499102.065102.565986.001193196.16
6932013.12.04 08:35buy3470.29102.671102.271102.771
6942013.12.04 09:05close3470.29102.697102.271102.771754.001193950.16
6952013.12.09 00:05buy3480.29103.067102.667103.167
6962013.12.09 00:40close3480.29103.102102.667103.1671015.001194965.16
6972014.01.06 04:15sell3490.22104.422104.952104.222
6982014.01.06 04:40close3490.22104.345104.952104.2221694.001196659.16
6992014.01.06 06:45sell3500.21104.384104.944104.184
7002014.01.06 07:15close3500.21104.321104.944104.1841323.001197982.16
7012014.01.06 19:05sell3510.20104.256104.836104.056
7022014.01.06 19:15close3510.20104.202104.836104.0561080.001199062.16
7032014.01.06 19:30sell3520.20104.245104.835104.045
7042014.01.06 20:35close3520.20104.201104.835104.045880.001199942.16
7052014.01.13 05:55sell3530.19103.484104.114103.284
7062014.01.13 06:05close3530.19103.431104.114103.2841007.001200949.16
7072014.01.13 06:45sell3540.22103.495104.025103.295
7082014.01.13 07:05close3540.22103.431104.025103.2951408.001202357.16
7092014.01.15 19:40buy3550.30104.565104.165104.665
7102014.01.15 20:00close3550.30104.597104.165104.665960.001203317.16
7112014.01.22 07:25buy3560.30104.329103.929104.429
7122014.01.22 08:00close3560.30104.363103.929104.4291020.001204337.16
7132014.01.23 16:30sell3570.20103.769104.359103.569
7142014.01.23 16:40close3570.20103.707104.359103.5691240.001205577.16
7152014.01.27 14:15buy3580.30102.684102.284102.784
7162014.01.27 14:41close3580.30102.770102.284102.7842580.001208157.16
7172014.01.29 00:50buy3590.30103.180102.780103.280
7182014.01.29 01:10close3590.30103.231102.780103.2801530.001209687.16
7192014.01.29 19:05sell3600.24102.317102.817102.117
7202014.01.29 19:08close3600.24102.122102.817102.1174680.001214367.16
7212014.01.30 07:05buy3610.30102.391101.991102.491
7222014.01.30 07:20close3610.30102.421101.991102.491900.001215267.16
7232014.01.30 15:10buy3620.30102.576102.176102.676
7242014.01.30 15:30close3620.30102.638102.176102.6761860.001217127.16
7252014.02.10 00:10buy3630.30102.470102.070102.570
7262014.02.10 00:30close3630.30102.499102.070102.570870.001217997.16
7272014.02.18 07:10buy3640.20102.572101.972102.672
7282014.02.18 07:21close3640.20102.662101.972102.6721800.001219797.16
7292014.02.18 07:30buy3650.20102.492101.892102.592
7302014.02.18 07:40close3650.20102.518101.892102.592520.001220317.16
7312014.02.20 19:05buy3660.30102.305101.905102.405
7322014.02.20 19:15close3660.30102.348101.905102.4051290.001221607.16
7332014.02.26 19:20buy3670.30102.482102.082102.582
7342014.02.26 20:50buy3680.33102.361102.041102.551
7352014.02.26 21:20close3670.30102.365102.082102.582-3510.001218097.16
7362014.02.26 21:20close3680.33102.365102.041102.551132.001218229.16
7372014.03.03 02:10sell3690.19101.421102.051101.221
7382014.03.03 03:20close3690.19101.395102.051101.221494.001218723.16
7392014.03.13 22:05sell3700.23101.854102.374101.654
7402014.03.13 22:10close3700.23101.807102.374101.6541081.001219804.16
7412014.03.27 07:30buy3710.30102.142101.742102.242
7422014.03.27 08:45close3710.30102.102101.742102.242-1200.001218604.16
7432014.04.30 18:05sell3720.24102.185102.685101.985
7442014.04.30 19:00close3720.24102.121102.685101.9851536.001220140.16
7452014.05.15 16:35sell3730.23101.578102.088101.378
7462014.05.15 17:20close3730.23101.531102.088101.3781081.001221221.16
7472014.05.21 15:50buy3740.30101.424101.024101.524
7482014.05.21 16:20close3740.30101.459101.024101.5241050.001222271.16
7492014.08.25 00:10buy3750.30104.149103.749104.249
7502014.08.25 00:30close3750.30104.192103.749104.2491290.001223561.16
7512014.09.04 17:40buy3760.30105.208104.808105.308
7522014.09.04 18:15close3760.30105.242104.808105.3081020.001224581.16
7532014.09.10 09:20buy3770.30106.610106.210106.710
7542014.09.10 09:50close3770.30106.646106.210106.7101080.001225661.16
7552014.09.10 10:45buy3780.30106.570106.170106.670
7562014.09.10 11:05close3780.30106.596106.170106.670780.001226441.16
7572014.10.01 04:15buy3790.30109.865109.465109.965
7582014.10.01 04:30close3790.30109.894109.465109.965870.001227311.16
7592014.10.01 22:05sell3800.21109.047109.617108.847
7602014.10.01 23:35close3800.21109.015109.617108.847672.001227983.16
7612014.10.07 09:25sell3810.20108.630109.230108.430
7622014.10.07 10:55close3810.20108.623109.230108.430140.001228123.16
7632014.10.09 00:10sell3820.24108.232108.742108.032
7642014.10.09 01:00close3820.24108.176108.742108.0321344.001229467.16
7652014.10.13 03:30sell3830.24107.213107.713107.013
7662014.10.13 03:55close3830.24107.157107.713107.0131344.001230811.16
7672014.10.13 22:10sell3840.24107.040107.540106.840
7682014.10.13 22:25close3840.24106.974107.540106.8401584.001232395.16
7692014.10.16 12:05sell3850.24105.876106.376105.676
7702014.10.16 12:20close3850.24105.800106.376105.6761824.001234219.16
7712014.10.16 13:20sell3860.24105.865106.365105.665
7722014.10.16 13:25close3860.24105.737106.365105.6653072.001237291.16
7732014.10.20 00:05buy3870.30107.105106.705107.205
7742014.10.20 00:51close3870.30107.148106.705107.2051290.001238581.16
7752014.10.23 10:40buy3880.30107.466107.066107.566
7762014.10.23 11:05close3880.30107.504107.066107.5661140.001239721.16
7772014.10.29 22:05buy3890.29108.834108.414108.934
7782014.10.29 23:45close3890.29108.809108.414108.934-725.001238996.16
7792014.10.30 02:25buy3900.30108.977108.577109.077
7802014.10.30 03:15close3900.30109.005108.577109.077840.001239836.16
7812014.11.06 08:10sell3910.13114.580115.520114.380
7822014.11.06 08:20close3910.13114.483115.520114.3801261.001241097.16
7832014.11.06 08:35sell3920.14114.650115.520114.450
7842014.11.06 09:10close3920.14114.587115.520114.450882.001241979.16
7852014.11.06 10:35sell3930.14114.659115.519114.459
7862014.11.06 10:40close3930.14114.608115.519114.459714.001242693.16
7872014.11.06 23:55buy3940.31115.123114.723115.223
7882014.11.06 23:57close3940.31115.214114.723115.2232821.001245514.16
7892014.11.12 09:40sell3950.24115.419115.919115.219
7902014.11.12 09:45close3950.24115.369115.919115.2191200.001246714.16
7912014.11.17 07:20sell3960.17115.810116.510115.610
7922014.11.17 08:10sell3970.17116.079116.289115.839
7932014.11.17 09:20close3960.17116.058116.510115.610-4216.001242498.16
7942014.11.17 09:20close3970.17116.058116.289115.839357.001242855.16
7952014.11.17 16:15buy3980.31116.359115.959116.459
7962014.11.17 16:20close3980.31116.390115.959116.459961.001243816.16
7972014.11.17 16:30buy3990.31116.340115.940116.440
7982014.11.17 16:45close3990.31116.383115.940116.4401333.001245149.16
7992014.11.18 10:20buy4000.31116.648116.248116.748
8002014.11.18 10:20close4000.31116.740116.248116.7482852.001248001.16
8012014.11.19 19:20buy4010.31117.599117.199117.699
8022014.11.19 19:23close4010.31117.690117.199117.6992821.001250822.16
8032014.11.20 13:35sell4020.18118.321118.981118.121
8042014.11.20 13:45close4020.18118.222118.981118.1211782.001252604.16
8052014.11.20 15:10sell4030.25118.257118.757118.057
8062014.11.20 15:15close4030.25118.144118.757118.0572825.001255429.16
8072014.11.25 04:45sell4040.23118.030118.570117.830
8082014.11.25 05:00close4040.23117.962118.570117.8301564.001256993.16
8092014.12.02 15:40buy4050.31119.100118.700119.200
8102014.12.02 15:45close4050.31119.139118.700119.2001209.001258202.16
8112014.12.04 17:35sell4060.25119.798120.298119.598
8122014.12.04 19:35close4060.25119.860120.298119.598-1550.001256652.16
8132014.12.08 14:45sell4070.25121.033121.533120.833
8142014.12.08 15:00close4070.25120.969121.533120.8331600.001258252.16
8152014.12.09 09:25sell4080.13119.995120.905119.795
8162014.12.09 09:35close4080.13119.867120.905119.7951664.001259916.16
8172014.12.09 10:05sell4090.14120.062120.902119.862
8182014.12.09 10:20close4090.14119.979120.902119.8621162.001261078.16
8192014.12.10 06:10sell4100.19119.250119.910119.050
8202014.12.10 06:15close4100.19119.144119.910119.0502014.001263092.16
8212014.12.10 06:50sell4110.19119.266119.916119.066
8222014.12.10 06:55close4110.19119.218119.916119.066912.001264004.16
8232014.12.10 08:35sell4120.22119.356119.916119.156
8242014.12.10 08:45close4120.22119.251119.916119.1562310.001266314.16
8252014.12.11 11:50buy4130.23118.465117.915118.565
8262014.12.11 12:50close4130.23118.450117.915118.565-345.001265969.16
8272014.12.15 13:35buy4140.31118.753118.353118.853
8282014.12.15 13:40buy4150.34118.620118.300118.810
8292014.12.15 14:15close4140.31118.711118.353118.853-1302.001264667.16
8302014.12.15 14:15close4150.34118.711118.300118.8103094.001267761.16
8312014.12.16 06:55sell4160.23117.427117.967117.227
8322014.12.16 07:10close4160.23117.324117.967117.2272369.001270130.16
8332014.12.18 15:50buy4170.31118.919118.519119.019
8342014.12.18 16:10buy4180.34118.740118.420118.930
8352014.12.18 17:05close4170.31118.840118.519119.019-2449.001267681.16
8362014.12.18 17:05close4180.34118.840118.420118.9303400.001271081.16
8372014.12.18 19:05buy4190.31118.791118.391118.891
8382014.12.18 19:15close4190.31118.847118.391118.8911736.001272817.16
8392014.12.22 11:15buy4200.31119.787119.387119.887
8402014.12.22 12:19close4200.31119.804119.387119.887527.001273344.16
8412015.01.05 16:45sell4210.17119.716120.426119.516
8422015.01.05 17:00close4210.17119.657120.426119.5161003.001274347.16
8432015.01.05 17:15sell4220.18119.742120.432119.542
8442015.01.05 17:30close4220.18119.674120.432119.5421224.001275571.16
8452015.01.06 19:45sell4230.19118.546119.196118.346
8462015.01.06 20:15sell4240.19118.753118.953118.513
8472015.01.06 20:56close4240.19118.518118.953118.5134465.001280036.16
8482015.01.06 21:00close4230.19118.506119.196118.346760.001280796.16
8492015.01.07 03:40buy4250.32118.946118.546119.046
8502015.01.07 04:00close4250.32119.015118.546119.0462208.001283004.16
8512015.01.07 16:15buy4260.32119.308118.908119.408
8522015.01.07 16:18close4260.32119.399118.908119.4082912.001285916.16
8532015.01.12 12:10buy4270.21119.079118.479119.179
8542015.01.12 12:25close4270.21119.122118.479119.179903.001286819.16
8552015.01.12 13:20buy4280.32118.986118.586119.086
8562015.01.12 13:35buy4290.35118.864118.544119.054
8572015.01.12 14:40s/l4280.32118.586118.586119.086-12800.001274019.16
8582015.01.12 14:40close4290.35118.586118.544119.054-9730.001264289.16
8592015.01.13 07:30buy4300.01118.420117.820118.520
8602015.01.13 08:25close4300.01118.397117.820118.520-23.001264266.16
8612015.01.14 07:25sell4310.19117.170117.820116.970
8622015.01.14 07:35close4310.19117.053117.820116.9702223.001266489.16
8632015.01.14 09:55sell4320.23117.002117.552116.802
8642015.01.14 10:30close4320.23116.925117.552116.8021771.001268260.16
8652015.01.15 13:45sell4330.12116.872117.902116.672
8662015.01.15 14:20sell4340.12117.194117.504116.954
8672015.01.15 14:34close4340.12116.959117.504116.9542820.001271080.16
8682015.01.15 14:40close4330.12116.781117.902116.6721092.001272172.16
8692015.01.15 15:30sell4350.20117.110117.740116.910
8702015.01.15 15:35close4350.20117.024117.740116.9101720.001273892.16
8712015.01.15 23:05sell4360.16116.328117.108116.128
8722015.01.15 23:35close4360.16116.235117.108116.1281488.001275380.16
8732015.01.19 05:30sell4370.25117.212117.712117.012
8742015.01.19 05:40close4370.25117.127117.712117.0122125.001277505.16
8752015.01.20 07:45buy4380.01118.320117.920118.420
8762015.01.20 07:50buy4390.01118.197117.877118.387
8772015.01.20 08:15close4380.01118.343117.920118.42023.001277528.16
8782015.01.20 08:15close4390.01118.343117.877118.387146.001277674.16
8792015.01.20 13:55buy4400.31118.510118.110118.610
8802015.01.20 14:05close4400.31118.572118.110118.6101922.001279596.16
8812015.01.21 08:05sell4410.14117.756118.616117.556
8822015.01.21 08:15close4410.14117.707118.616117.556686.001280282.16
8832015.01.21 08:20sell4420.15117.754118.574117.554
8842015.01.21 08:30close4420.15117.686118.574117.5541020.001281302.16
8852015.01.21 08:50sell4430.17117.810118.540117.610
8862015.01.21 09:25close4430.17117.758118.540117.610884.001282186.16
8872015.01.21 19:05buy4440.27117.859117.389117.959
8882015.01.21 19:15close4440.27117.887117.389117.959756.001282942.16
8892015.01.22 04:45buy4450.32118.109117.709118.209
8902015.01.22 05:05close4450.32118.143117.709118.2091088.001284030.16
8912015.01.26 09:40buy4460.22118.159117.579118.259
8922015.01.26 10:10close4460.22118.241117.579118.2591804.001285834.16
8932015.01.26 14:40buy4470.32118.286117.886118.386
8942015.01.26 14:50buy4480.35118.159117.839118.349
8952015.01.26 15:07close4480.35118.340117.839118.3496335.001292169.16
8962015.01.26 15:10close4470.32118.307117.886118.386672.001292841.16
8972015.01.27 16:30sell4490.21117.645118.245117.445
8982015.01.27 17:40sell4500.21117.835118.015117.595
8992015.01.27 18:30close4490.21117.947118.245117.445-6342.001286499.16
9002015.01.27 18:30close4500.21117.947118.015117.595-2352.001284147.16
9012015.01.29 05:15buy4510.32117.859117.459117.959
9022015.01.29 05:40buy4520.35117.739117.419117.929
9032015.01.29 06:40close4510.32117.721117.459117.959-4416.001279731.16
9042015.01.29 06:40close4520.35117.721117.419117.929-630.001279101.16
9052015.01.29 13:15buy4530.31117.919117.519118.019
9062015.01.29 13:25close4530.31117.952117.519118.0191023.001280124.16
9072015.02.02 05:30buy4540.32117.607117.207117.707
9082015.02.02 05:35close4540.32117.639117.207117.7071024.001281148.16
9092015.02.03 07:00sell4550.25117.172117.672116.972
9102015.02.03 08:55sell4560.25117.388117.538117.148
9112015.02.03 09:00close4550.25117.405117.672116.972-5825.001275323.16
9122015.02.03 09:00close4560.25117.405117.538117.148-425.001274898.16
9132015.02.03 16:05buy4570.31117.516117.116117.616
9142015.02.03 16:10close4570.31117.571117.116117.6161705.001276603.16
9152015.02.04 03:40buy4580.31117.857117.457117.957
9162015.02.04 04:00close4580.31117.906117.457117.9571519.001278122.16
9172015.02.04 11:10sell4590.01117.480117.980117.280
9182015.02.04 12:20close4590.01117.398117.980117.28082.001278204.16
9192015.02.10 15:50buy4600.31119.250118.850119.350
9202015.02.10 16:05close4600.31119.318118.850119.3502108.001280312.16
9212015.02.11 18:05buy4610.25120.270119.760120.370
9222015.02.11 18:58close4610.25120.275119.760120.370125.001280437.16
9232015.02.12 11:05sell4620.24119.842120.372119.642
9242015.02.12 11:35close4620.24119.789120.372119.6421272.001281709.16
9252015.02.17 12:00buy4630.32118.777118.377118.877
9262015.02.17 12:40close4630.32118.801118.377118.877768.001282477.16
9272015.02.19 00:25sell4640.23118.756119.296118.556
9282015.02.19 01:10close4640.23118.690119.296118.5561518.001283995.16
9292015.02.23 10:30buy4650.32119.136118.736119.236
9302015.02.23 12:20close4650.32119.085118.736119.236-1632.001282363.16
9312015.03.02 18:50buy4660.32120.060119.660120.160
9322015.03.02 19:25close4660.32120.082119.660120.160704.001283067.16
9332015.03.09 05:00buy4670.32120.951120.551121.051
9342015.03.09 05:15close4670.32121.001120.551121.0511600.001284667.16
9352015.03.09 18:20buy4680.32121.229120.829121.329
9362015.03.09 20:20close4680.32121.154120.829121.329-2400.001282267.16
9372015.03.10 05:00buy4690.32121.684121.284121.784
9382015.03.10 05:05close4690.32121.735121.284121.7841632.001283899.16
9392015.03.10 15:10sell4700.18121.325122.005121.125
9402015.03.10 15:35close4700.18121.260122.005121.1251170.001285069.16
9412015.03.24 16:50buy4710.27119.753119.293119.853
9422015.03.24 18:30buy4720.31119.573119.203119.763
9432015.03.24 18:50close4710.27119.616119.293119.853-3699.001281370.16
9442015.03.24 18:50close4720.31119.616119.203119.7631333.001282703.16
9452015.03.26 10:10sell4730.16118.573119.343118.373
9462015.03.26 12:10close4730.16118.756119.343118.373-2928.001279775.16
9472015.03.26 15:40buy4740.31119.035118.635119.135
9482015.03.26 16:50close4740.31119.006118.635119.135-899.001278876.16
9492015.04.01 10:50buy4750.31120.059119.659120.159
9502015.04.01 11:00close4750.31120.099119.659120.1591240.001280116.16
9512015.04.01 11:35buy4760.32120.056119.656120.156
9522015.04.01 11:40close4760.32120.125119.656120.1562208.001282324.16
9532015.04.01 17:45sell4770.22119.632120.202119.432
9542015.04.01 18:35close4770.22119.589120.202119.432946.001283270.16
9552015.04.06 03:40buy4780.32119.052118.652119.152
9562015.04.06 04:15close4780.32119.042118.652119.152-320.001282950.16
9572015.04.13 10:10buy4790.32120.699120.299120.799
9582015.04.13 10:20close4790.32120.739120.299120.7991280.001284230.16
9592015.04.13 10:40buy4800.32120.678120.278120.778
9602015.04.13 11:22close4800.32120.719120.278120.7781312.001285542.16
9612015.04.13 15:10sell4810.25120.396120.896120.196
9622015.04.13 15:25close4810.25120.339120.896120.1961425.001286967.16
9632015.04.13 15:30sell4820.25120.353120.853120.153
9642015.04.13 15:35close4820.25120.308120.853120.1531125.001288092.16
9652015.04.13 15:55sell4830.25120.366120.866120.166
9662015.04.13 16:05close4830.25120.317120.866120.1661225.001289317.16
9672015.04.14 16:25sell4840.17119.375120.115119.175
9682015.04.14 17:15close4840.17119.313120.115119.1751054.001290371.16
9692015.04.16 07:55buy4850.32119.289118.889119.389
9702015.04.16 08:10close4850.32119.333118.889119.3891408.001291779.16
9712015.04.29 11:10buy4860.32119.249118.849119.349
9722015.04.29 11:15close4860.32119.299118.849119.3491600.001293379.16
9732015.04.30 16:50buy4870.28119.680119.230119.780
9742015.04.30 18:05close4870.28119.650119.230119.780-840.001292539.16
9752015.05.05 17:30sell4880.23119.956120.506119.756
9762015.05.05 17:55close4880.23119.905120.506119.7561173.001293712.16
9772015.05.18 04:15buy4890.32119.616119.216119.716
9782015.05.18 04:55close4890.32119.631119.216119.716480.001294192.16
9792015.05.19 16:05buy4900.32120.538120.138120.638
9802015.05.19 16:20close4900.32120.580120.138120.6381344.001295536.16
9812015.05.20 03:45buy4910.32120.845120.445120.945
9822015.05.20 03:55close4910.32120.890120.445120.9451440.001296976.16
9832015.05.20 17:10buy4920.32121.168120.768121.268
9842015.05.20 17:20close4920.32121.214120.768121.2681472.001298448.16
9852015.05.20 22:25buy4930.32121.256120.856121.356
9862015.05.20 23:20close4930.32121.254120.856121.356-64.001298384.16
9872015.05.27 13:20buy4940.25123.604123.094123.704
9882015.05.27 13:25close4940.25123.636123.094123.704800.001299184.16
9892015.05.27 13:35buy4950.32123.498123.098123.598
9902015.05.27 13:45close4950.32123.537123.098123.5981248.001300432.16
9912015.05.28 05:00buy4960.28123.955123.505124.055
9922015.05.28 05:35buy4970.31123.697123.337123.887
9932015.05.28 06:10close4960.28123.861123.505124.055-2632.001297800.16
9942015.05.28 06:10close4970.31123.861123.337123.8875084.001302884.16
9952015.06.03 11:15buy4980.32124.363123.963124.463
9962015.06.03 11:30close4980.32124.392123.963124.463928.001303812.16
9972015.06.04 16:45buy4990.32124.515124.115124.615
9982015.06.04 18:00buy5000.35124.360124.040124.550
9992015.06.04 18:45close4990.32124.239124.115124.615-8832.001294980.16
10002015.06.04 18:45close5000.35124.239124.040124.550-4235.001290745.16
10012015.06.08 22:15sell5010.17124.575125.305124.375
10022015.06.08 23:56close5010.17124.579125.305124.375-68.001290677.16
10032015.06.10 16:20sell5020.25122.838123.348122.638
10042015.06.10 16:50close5020.25122.780123.348122.6381450.001292127.16
10052015.06.11 12:50buy5030.01123.473123.073123.573
10062015.06.11 12:53close5030.01123.564123.073123.57391.001292218.16
10072015.06.17 22:50sell5040.14123.523124.443123.323
10082015.06.18 00:10close5040.14123.470124.443123.323474.881292693.04
10092015.06.18 06:55sell5050.25123.085123.595122.885
10102015.06.18 07:10close5050.25123.014123.595122.8851775.001294468.04
10112015.06.18 10:55sell5060.25122.714123.214122.514
10122015.06.18 11:15close5060.25122.641123.214122.5141825.001296293.04
10132015.06.23 14:25buy5070.32123.858123.458123.958
10142015.06.23 15:00close5070.32123.886123.458123.958896.001297189.04
10152015.06.24 16:30buy5080.32124.121123.721124.221
10162015.06.24 17:05buy5090.35123.946123.626124.136
10172015.06.24 18:30close5080.32123.833123.721124.221-9216.001287973.04
10182015.06.24 18:30close5090.35123.833123.626124.136-3955.001284018.04
10192015.07.02 16:45sell5100.23123.172123.722122.972
10202015.07.02 17:15close5100.23123.120123.722122.9721196.001285214.04
10212015.07.06 00:00sell5110.23122.421122.961122.221
10222015.07.06 00:30sell5120.23122.590122.750122.350
10232015.07.06 02:00close5110.23122.697122.961122.221-6348.001278866.04
10242015.07.06 02:00close5120.23122.697122.750122.350-2461.001276405.04
10252015.07.06 12:10buy5130.01122.712122.312122.812
10262015.07.06 12:15close5130.01122.742122.312122.81230.001276435.04
10272015.07.08 11:10sell5140.24121.649122.169121.449
10282015.07.08 11:45close5140.24121.550122.169121.4492376.001278811.04
10292015.07.09 06:40buy5150.01121.331120.931121.431
10302015.07.09 06:50close5150.01121.382120.931121.43151.001278862.04
10312015.07.10 00:05buy5160.31121.530121.130121.630
10322015.07.10 00:07close5160.31121.621121.130121.6302821.001281683.04
10332015.07.13 10:05buy5170.21123.370122.770123.470
10342015.07.13 10:45close5170.21123.390122.770123.470420.001282103.04
10352015.07.21 18:35sell5180.25123.914124.414123.714
10362015.07.21 20:29close5180.25123.919124.414123.714-125.001281978.04
10372015.07.28 06:35buy5190.32123.482123.082123.582
10382015.07.28 06:45close5190.32123.531123.082123.5821568.001283546.04
10392015.07.29 17:05buy5200.32123.786123.386123.886
10402015.07.29 17:30close5200.32123.812123.386123.886832.001284378.04
10412015.07.30 03:05buy5210.32124.097123.697124.197
10422015.07.30 03:30close5210.32124.139123.697124.1971344.001285722.04
10432015.08.05 17:25buy5220.29124.783124.353124.883
10442015.08.05 18:30close5220.29124.784124.353124.88329.001285751.04
10452015.08.10 11:20buy5230.32124.659124.259124.759
10462015.08.10 12:10close5230.32124.673124.259124.759448.001286199.04
10472015.08.12 17:05sell5240.25124.019124.519123.819
10482015.08.12 18:15sell5250.25124.181124.331123.941
10492015.08.12 19:05close5240.25124.195124.519123.819-4400.001281799.04
10502015.08.12 19:05close5250.25124.195124.331123.941-350.001281449.04
10512015.08.23 23:45sell5260.25121.923122.423121.723
10522015.08.23 23:50close5260.25121.867122.423121.7231400.001282849.04
10532015.08.24 04:15sell5270.16121.229122.029121.029
10542015.08.24 04:30close5270.16121.133122.029121.0291536.001284385.04
10552015.08.24 06:10sell5280.18121.266121.946121.066
10562015.08.24 06:15close5280.18121.177121.946121.0661602.001285987.04
10572015.08.26 00:40sell5290.15119.069119.889118.869
10582015.08.26 00:45close5290.15119.018119.889118.869765.001286752.04
10592015.08.26 00:50sell5300.18119.203119.883119.003
10602015.08.26 00:55close5300.18119.031119.883119.0033096.001289848.04
10612015.08.26 01:20sell5310.18119.172119.882118.972
10622015.08.26 01:36close5310.18118.976119.882118.9723528.001293376.04
10632015.08.26 17:00sell5320.23119.351119.911119.151
10642015.08.26 17:30sell5330.22119.651119.821119.411
10652015.08.26 19:00close5320.23119.440119.911119.151-2047.001291329.04
10662015.08.26 19:00close5330.22119.440119.821119.4114642.001295971.04
10672015.08.27 22:55buy5340.23121.058120.518121.158
10682015.08.27 23:20close5340.23121.086120.518121.158644.001296615.04
10692015.09.01 10:20sell5350.16120.126120.916119.926
10702015.09.01 10:50close5350.16120.067120.916119.926944.001297559.04
10712015.09.01 13:40sell5360.25120.138120.638119.938
10722015.09.01 13:45close5360.25120.081120.638119.9381425.001298984.04
10732015.09.01 13:50sell5370.24120.093120.633119.893
10742015.09.01 14:00close5370.24119.951120.633119.8933408.001302392.04
10752015.09.02 03:00buy5380.32119.948119.548120.048
10762015.09.02 03:05close5380.32119.991119.548120.0481376.001303768.04
10772015.09.07 04:30buy5390.27119.276118.806119.376
10782015.09.07 04:40close5390.27119.325118.806119.3761323.001305091.04
10792015.09.09 08:50buy5400.32120.447120.047120.547
10802015.09.09 09:15close5400.32120.485120.047120.5471216.001306307.04
10812015.09.10 12:20buy5410.32120.957120.557121.057
10822015.09.10 12:35buy5420.35120.758120.438120.948
10832015.09.10 13:10close5410.32120.890120.557121.057-2144.001304163.04
10842015.09.10 13:10close5420.35120.890120.438120.9484620.001308783.04
10852015.09.15 01:35buy5430.32120.421120.021120.521
10862015.09.15 01:45close5430.32120.453120.021120.5211024.001309807.04
10872015.09.15 10:45sell5440.26119.677120.177119.477
10882015.09.15 11:50close5440.26119.643120.177119.477884.001310691.04
10892015.09.16 12:35buy5450.32120.485120.085120.585
10902015.09.16 12:45close5450.32120.523120.085120.5851216.001311907.04
10912015.09.17 22:05sell5460.15120.166120.986119.966
10922015.09.17 22:10close5460.15120.113120.986119.966795.001312702.04
10932015.09.17 22:35sell5470.16120.173120.983119.973
10942015.09.17 22:45close5470.16120.112120.983119.973976.001313678.04
10952015.09.17 23:20sell5480.17120.213120.983120.013
10962015.09.17 23:50close5480.17120.114120.983120.0131683.001315361.04
10972015.09.22 11:30sell5490.23119.979120.539119.779
10982015.09.22 11:40close5490.23119.924120.539119.7791265.001316626.04
10992015.09.23 05:50sell5500.25119.809120.329119.609
11002015.09.23 06:20sell5510.25120.012120.172119.772
11012015.09.23 07:42s/l5510.25120.172120.172119.772-4000.001312626.04
11022015.09.23 07:50close5500.25120.181120.329119.609-9300.001303326.04
11032015.09.24 16:00sell5520.20119.540120.170119.340
11042015.09.24 16:25sell5530.20119.733119.923119.493
11052015.09.24 17:05close5520.20119.547120.170119.340-140.001303186.04
11062015.09.24 17:05close5530.20119.547119.923119.4933720.001306906.04
11072015.09.30 17:30sell5540.25119.832120.342119.632
11082015.09.30 19:30close5540.25119.960120.342119.632-3200.001303706.04
11092015.10.15 12:35sell5550.26118.465118.965118.265
11102015.10.15 12:40close5550.26118.595118.965118.265-3380.001300326.04
11112015.11.03 17:25buy5560.32121.140120.740121.240
11122015.11.03 18:10buy5570.35121.001120.681121.191
11132015.11.03 18:31close5560.32121.096120.740121.240-1408.001298918.04
11142015.11.03 18:31close5570.35121.096120.681121.1913325.001302243.04
11152015.11.05 12:20buy5580.32121.844121.444121.944
11162015.11.05 12:25close5580.32121.881121.444121.9441184.001303427.04
11172015.11.30 10:55buy5590.32122.976122.576123.076
11182015.11.30 11:00close5590.32123.019122.576123.0761376.001304803.04
11192015.12.03 23:05sell5600.24122.662123.202122.462
11202015.12.04 00:03close5600.24122.568123.202122.4622103.361306906.40
11212015.12.09 15:45sell5610.22122.217122.807122.017
11222015.12.09 15:50close5610.22122.153122.807122.0171408.001308314.40
11232015.12.09 23:05sell5620.26121.621122.121121.421
11242015.12.10 00:35close5620.26121.618122.121121.421-418.081307896.32
11252015.12.14 05:15buy5630.32121.061120.661121.161
11262015.12.14 05:25close5630.32121.102120.661121.1611312.001309208.32
11272015.12.14 18:00sell5640.26120.704121.204120.504
11282015.12.14 20:00close5640.26120.837121.204120.504-3458.001305750.32
11292016.01.07 03:55sell5650.24118.217118.757118.017
11302016.01.07 04:20close5650.24118.155118.757118.0171488.001307238.32
11312016.01.07 07:20sell5660.19118.089118.759117.889
11322016.01.07 07:45close5660.19118.007118.759117.8891558.001308796.32
11332016.01.07 12:45sell5670.24117.660118.190117.460
11342016.01.07 12:50close5670.24117.583118.190117.4601848.001310644.32
11352016.01.11 02:10sell5680.26117.323117.823117.123
11362016.01.11 02:20close5680.26117.266117.823117.1231482.001312126.32
11372016.01.11 10:40buy5690.24117.633117.103117.733
11382016.01.11 11:28close5690.24117.689117.103117.7331344.001313470.32
11392016.01.11 19:15sell5700.21117.401118.021117.201
11402016.01.11 20:30sell5710.20117.674117.864117.434
11412016.01.11 21:15close5700.21117.756118.021117.201-7455.001306015.32
11422016.01.11 21:15close5710.20117.756117.864117.434-1640.001304375.32
11432016.01.13 03:40buy5720.32118.136117.736118.236
11442016.01.13 03:45close5720.32118.191117.736118.2361760.001306135.32
11452016.01.14 08:30buy5730.23117.849117.299117.949
11462016.01.14 08:39close5730.23117.940117.299117.9492093.001308228.32
11472016.01.14 08:55buy5740.32117.702117.302117.802
11482016.01.14 09:22close5740.32117.793117.302117.8022912.001311140.32
11492016.01.18 02:40buy5750.32117.115116.715117.215
11502016.01.18 02:45close5750.32117.153116.715117.2151216.001312356.32
11512016.01.19 09:10buy5760.32117.783117.383117.883
11522016.01.19 09:20close5760.32117.816117.383117.8831056.001313412.32
11532016.01.20 09:50sell5770.22116.659117.249116.459
11542016.01.20 10:05close5770.22116.572117.249116.4591914.001315326.32
11552016.01.20 10:30sell5780.23116.649117.209116.449
11562016.01.20 10:40close5780.23116.586117.209116.4491449.001316775.32
11572016.01.21 03:40buy5790.32117.256116.856117.356
11582016.01.21 04:05buy5800.36117.087116.767117.277
11592016.01.21 04:30close5790.32117.202116.856117.356-1728.001315047.32
11602016.01.21 04:30close5800.36117.202116.767117.2774140.001319187.32
11612016.01.21 08:10sell5810.24116.922117.452116.722
11622016.01.21 08:20sell5820.24117.151117.311116.911
11632016.01.21 08:40close5820.24116.916117.311116.9115640.001324827.32
11642016.01.21 08:50close5810.24116.875117.452116.7221128.001325955.32
11652016.01.21 18:35buy5830.24117.503116.953117.603
11662016.01.21 18:39close5830.24117.593116.953117.6032160.001328115.32
11672016.01.21 19:15buy5840.33117.379116.979117.479
11682016.01.21 19:40close5840.33117.416116.979117.4791221.001329336.32
11692016.01.22 00:15buy5850.33117.749117.349117.849
11702016.01.22 00:49close5850.33117.840117.349117.8493003.001332339.32
11712016.01.25 03:55buy5860.33118.685118.285118.785
11722016.01.25 04:10close5860.33118.722118.285118.7851221.001333560.32
11732016.01.27 19:15buy5870.33118.660118.260118.760
11742016.01.27 19:17close5870.33118.751118.260118.7603003.001336563.32
11752016.02.01 00:35buy5880.33121.232120.832121.332
11762016.02.01 01:05buy5890.36121.109120.789121.299
11772016.02.01 01:15close5890.36121.290120.789121.2996516.001343079.32
11782016.02.01 01:15close5880.33121.290120.832121.3321914.001344993.32
11792016.02.08 03:40buy5900.33117.157116.757117.257
11802016.02.08 03:58close5900.33117.221116.757117.2572112.001347105.32
11812016.02.08 07:20buy5910.33117.341116.941117.441
11822016.02.08 07:30close5910.33117.385116.941117.4411452.001348557.32
11832016.02.09 05:40sell5920.14114.767115.727114.567
11842016.02.09 06:15close5920.14114.659115.727114.5671512.001350069.32
11852016.02.09 06:50sell5930.15114.857115.737114.657
11862016.02.09 07:05close5930.15114.781115.737114.6571140.001351209.32
11872016.02.09 07:20sell5940.21114.999115.619114.799
11882016.02.09 07:21close5940.21115.184115.619114.799-3885.001347324.32
11892016.02.10 06:45sell5950.24114.718115.258114.518
11902016.02.10 07:40sell5960.24114.923115.083114.683
11912016.02.10 08:16close5950.24114.723115.258114.518-120.001347204.32
11922016.02.10 08:16close5960.24114.723115.083114.6834800.001352004.32
11932016.02.11 07:25sell5970.21112.733113.363112.533
11942016.02.11 07:30close5970.21112.677113.363112.5331176.001353180.32
11952016.02.15 18:10buy5980.30114.565114.115114.665
11962016.02.15 18:40close5980.30114.600114.115114.6651050.001354230.32
11972016.02.16 12:00sell5990.18114.060114.790113.860
11982016.02.16 12:15close5990.18114.014114.790113.860828.001355058.32
11992016.02.16 14:45sell6000.27114.049114.549113.849
12002016.02.16 14:50close6000.27113.963114.549113.8492322.001357380.32
12012016.02.16 23:50buy6010.33114.065113.665114.165
12022016.02.17 00:00close6010.33114.132113.665114.1652316.601359696.92
12032016.02.17 05:55sell6020.27113.901114.401113.701
12042016.02.17 06:10close6020.27113.812114.401113.7012403.001362099.92
12052016.02.22 04:05buy6030.34112.862112.462112.962
12062016.02.22 04:20close6030.34112.921112.462112.9622006.001364105.92
12072016.02.22 12:45buy6040.34113.156112.756113.256
12082016.02.22 12:55close6040.34113.224112.756113.2562312.001366417.92
12092016.02.23 04:45sell6050.20112.376113.056112.176
12102016.02.23 05:15close6050.20112.309113.056112.1761340.001367757.92
12112016.02.23 05:35sell6060.23112.466113.056112.266
12122016.02.23 06:05close6060.23112.392113.056112.2661702.001369459.92
12132016.02.24 17:05sell6070.24111.400111.960111.200
12142016.02.24 17:35close6070.24111.323111.960111.2001848.001371307.92
12152016.02.24 18:15sell6080.27111.489111.989111.289
12162016.02.24 18:35close6080.27111.417111.989111.2891944.001373251.92
12172016.02.24 23:05buy6090.28111.959111.469112.059
12182016.02.24 23:10close6090.28112.002111.469112.0591204.001374455.92
12192016.02.24 23:15buy6100.34111.966111.566112.066
12202016.02.24 23:45close6100.34112.008111.566112.0661428.001375883.92
12212016.02.29 07:30sell6110.19113.115113.835112.915
12222016.02.29 07:35close6110.19113.061113.835112.9151026.001376909.92
12232016.03.01 11:45buy6120.34113.128112.728113.228
12242016.03.01 12:15close6120.34113.139112.728113.228374.001377283.92
12252016.03.03 07:25buy6130.34114.041113.641114.141
12262016.03.03 07:46close6130.34114.132113.641114.1413094.001380377.92
12272016.03.07 01:55sell6140.27113.809114.309113.609
12282016.03.07 02:05close6140.27113.733114.309113.6092052.001382429.92
12292016.03.08 03:40sell6150.27113.048113.548112.848
12302016.03.08 03:50close6150.27112.980113.548112.8481836.001384265.92
12312016.03.08 04:20sell6160.27113.062113.562112.862
12322016.03.08 06:20close6160.27113.134113.562112.862-1944.001382321.92
12332016.03.10 14:40buy6170.34113.696113.296113.796
12342016.03.10 14:48close6170.34113.787113.296113.7963094.001385415.92
12352016.03.14 03:05buy6180.34113.870113.470113.970
12362016.03.14 04:10close6180.34113.869113.470113.970-34.001385381.92
12372016.03.15 10:00sell6190.14113.183114.133112.983
12382016.03.15 10:05close6190.14113.125114.133112.983812.001386193.92
12392016.03.16 22:30sell6200.13112.800113.820112.600
12402016.03.16 23:05close6200.13112.719113.820112.6001053.001387246.92
12412016.03.17 00:20sell6210.14112.854113.814112.654
12422016.03.17 01:03close6210.14112.678113.814112.6542464.001389710.92
12432016.03.17 18:00sell6220.21111.356111.996111.156
12442016.03.17 19:55close6220.21111.406111.996111.156-1050.001388660.92
12452016.03.21 15:50buy6230.34111.652111.252111.752
12462016.03.21 16:40close6230.34111.688111.252111.7521224.001389884.92
12472016.03.23 11:40buy6240.34112.610112.210112.710
12482016.03.23 11:58close6240.34112.680112.210112.7102380.001392264.92
12492016.03.24 03:55buy6250.34112.684112.284112.784
12502016.03.24 04:15close6250.34112.725112.284112.7841394.001393658.92
12512016.03.29 03:40buy6260.34113.465113.065113.565
12522016.03.29 04:00close6260.34113.525113.065113.5652040.001395698.92
12532016.03.29 22:25sell6270.21112.775113.435112.575
12542016.03.29 23:55close6270.21112.684113.435112.5751911.001397609.92
12552016.03.30 14:20buy6280.34112.442112.042112.542
12562016.03.30 14:40close6280.34112.494112.042112.5421768.001399377.92
12572016.04.05 11:25sell6290.27110.501111.001110.301
12582016.04.05 11:51close6290.27110.610111.001110.301-2943.001396434.92
12592016.04.05 18:15sell6300.27110.326110.826110.126
12602016.04.05 18:55sell6310.27110.524110.674110.284
12612016.04.05 19:55close6300.27110.367110.826110.126-1107.001395327.92
12622016.04.05 19:55close6310.27110.367110.674110.2844239.001399566.92
12632016.04.07 11:40sell6320.19108.458109.178108.258
12642016.04.07 12:15close6320.19108.359109.178108.2581881.001401447.92
12652016.04.07 16:40sell6330.28108.125108.625107.925
12662016.04.07 16:45close6330.28108.075108.625107.9251400.001402847.92
12672016.04.18 11:00buy6340.35108.332107.932108.432
12682016.04.18 11:15close6340.35108.357107.932108.432875.001403722.92
12692016.04.18 11:25buy6350.35108.306107.906108.406
12702016.04.18 12:10buy6360.38108.153107.833108.343
12712016.04.18 12:25close6350.35108.269107.906108.406-1295.001402427.92
12722016.04.18 12:25close6360.38108.269107.833108.3434408.001406835.92
12732016.04.18 17:25buy6370.35108.782108.382108.882
12742016.04.18 17:35close6370.35108.808108.382108.882910.001407745.92
12752016.04.20 12:20buy6380.35109.136108.736109.236
12762016.04.20 12:25close6380.35109.171108.736109.2361225.001408970.92
12772016.04.25 03:45sell6390.21111.228111.878111.028
12782016.04.25 04:50close6390.21111.167111.878111.0281281.001410251.92
12792016.04.26 18:35buy6400.35111.328110.928111.428
12802016.04.26 18:43close6400.35111.397110.928111.4282415.001412666.92
12812016.04.28 22:10sell6410.28108.143108.643107.943
12822016.04.28 23:05close6410.28108.103108.643107.9431120.001413786.92
12832016.05.03 17:25buy6420.35106.185105.785106.285
12842016.05.03 17:59close6420.35106.262105.785106.2852695.001416481.92
12852016.05.05 10:25buy6430.35107.210106.810107.310
12862016.05.05 10:50close6430.35107.264106.810107.3101890.001418371.92
12872016.05.05 16:35buy6440.30107.268106.808107.368
12882016.05.05 16:40close6440.30107.303106.808107.3681050.001419421.92
12892016.05.05 17:15buy6450.35107.216106.816107.316
12902016.05.05 17:20close6450.35107.242106.816107.316910.001420331.92
12912016.05.09 01:35buy6460.35107.375106.975107.475
12922016.05.09 03:10close6460.35107.342106.975107.475-1155.001419176.92
12932016.05.10 11:05buy6470.35109.089108.689109.189
12942016.05.10 11:40close6470.35109.145108.689109.1891960.001421136.92
12952016.05.12 07:25buy6480.35108.792108.392108.892
12962016.05.12 07:35close6480.35108.841108.392108.8921715.001422851.92
12972016.05.12 12:45buy6490.35109.145108.745109.245
12982016.05.12 12:50close6490.35109.187108.745109.2451470.001424321.92
12992016.05.17 10:45buy6500.35109.523109.123109.623
13002016.05.17 10:55close6500.35109.562109.123109.6231365.001425686.92
13012016.05.17 17:55sell6510.27109.129109.639108.929
13022016.05.17 18:25close6510.27109.082109.639108.9291269.001426955.92
13032016.05.18 04:15buy6520.35109.129108.729109.229
13042016.05.18 05:15close6520.35109.124108.729109.229-175.001426780.92
13052016.05.18 22:25buy6530.35110.152109.752110.252
13062016.05.18 23:45close6530.35110.149109.752110.252-105.001426675.92
13072016.05.26 06:25sell6540.28109.761110.261109.561
13082016.05.26 06:45close6540.28109.712110.261109.5611372.001428047.92
13092016.06.01 14:05sell6550.18109.399110.169109.199
13102016.06.01 14:30close6550.18109.326110.169109.1991314.001429361.92
13112016.06.01 14:40sell6560.21109.516110.176109.316
13122016.06.01 14:45close6560.21109.471110.176109.316945.001430306.92
13132016.06.01 14:50sell6570.21109.502110.172109.302
13142016.06.01 15:00close6570.21109.435110.172109.3021407.001431713.92
13152016.06.06 16:35buy6580.35107.242106.842107.342
13162016.06.06 16:40close6580.35107.201106.842107.342-1435.001430278.92
13172016.06.06 22:30buy6590.35107.513107.113107.613
13182016.06.06 22:40close6590.35107.561107.113107.6131680.001431958.92
13192016.06.07 05:05buy6600.35107.677107.277107.777
13202016.06.07 05:10close6600.35107.751107.277107.7772590.001434548.92
13212016.06.09 22:20buy6610.35106.941106.541107.041
13222016.06.09 22:40close6610.35106.990106.541107.0411715.001436263.92
13232016.06.13 06:50sell6620.26106.078106.628105.878
13242016.06.13 07:00close6620.26106.007106.628105.8781846.001438109.92
13252016.06.13 07:25sell6630.26106.087106.627105.887
13262016.06.13 08:45close6630.26105.998106.627105.8872314.001440423.92
13272016.06.13 15:40buy6640.36106.178105.778106.278
13282016.06.13 16:21close6640.36106.265105.778106.2783132.001443555.92
13292016.06.15 03:45buy6650.36106.179105.779106.279
13302016.06.15 03:50close6650.36106.227105.779106.2791728.001445283.92
13312016.06.17 01:35buy6660.36104.505104.105104.605
13322016.06.17 01:38close6660.36104.596104.105104.6053276.001448559.92
13332016.06.19 23:25buy6670.34104.521104.101104.621
13342016.06.19 23:35close6670.34104.612104.101104.6213094.001451653.92
13352016.06.21 08:25buy6680.36104.404104.004104.504
13362016.06.21 08:40close6680.36104.467104.004104.5042268.001453921.92
13372016.06.21 12:20buy6690.36104.569104.169104.669
13382016.06.21 12:40buy6700.39104.393104.073104.583
13392016.06.21 13:05close6700.39104.574104.073104.5837059.001460980.92
13402016.06.21 13:05close6690.36104.585104.169104.669576.001461556.92
13412016.06.23 00:05buy6710.36104.617104.217104.717
13422016.06.23 00:06close6710.36104.708104.217104.7173276.001464832.92
13432016.06.27 06:10sell6720.24101.872102.472101.672
13442016.06.27 07:05sell6730.24102.094102.274101.854
13452016.06.27 08:10close6720.24102.094102.472101.672-5328.001459504.92
13462016.06.27 08:10close6730.24102.094102.274101.8540.001459504.92
13472016.06.27 15:05sell6740.29101.718102.218101.518
13482016.06.27 15:15close6740.29101.616102.218101.5182958.001462462.92
13492016.06.28 04:35buy6750.36101.937101.537102.037
13502016.06.28 04:40close6750.36101.962101.537102.037900.001463362.92
13512016.06.28 09:00buy6760.36102.092101.692102.192
13522016.06.28 09:05close6760.36102.145101.692102.1921908.001465270.92
13532016.06.28 16:50buy6770.36102.621102.221102.721
13542016.06.28 16:55close6770.36102.671102.221102.7211800.001467070.92
13552016.06.29 22:25buy6780.36102.834102.434102.934
13562016.06.29 22:55close6780.36102.868102.434102.9341224.001468294.92
13572016.07.06 03:45sell6790.17100.922101.762100.722
13582016.07.06 04:05close6790.17100.860101.762100.7221054.001469348.92
13592016.07.06 05:00sell6800.19100.965101.735100.765
13602016.07.06 05:10close6800.19100.903101.735100.7651178.001470526.92
13612016.07.06 05:30sell6810.21101.020101.700100.820
13622016.07.06 07:00close6810.21100.991101.700100.820609.001471135.92
13632016.07.06 12:05sell6820.21100.543101.233100.343
13642016.07.06 12:45sell6830.21100.756100.966100.516
13652016.07.06 14:00s/l6830.21100.966100.966100.516-4410.001466725.92
13662016.07.06 14:01close6820.21100.940101.233100.343-8337.001458388.92
13672016.07.06 17:50buy6840.29101.249100.759101.349
13682016.07.06 17:55close6840.29101.277100.759101.349812.001459200.92
13692016.07.06 18:00buy6850.33101.205100.765101.305
13702016.07.06 18:03close6850.33101.296100.765101.3053003.001462203.92
13712016.07.13 03:35sell6860.29104.414104.914104.214
13722016.07.13 03:50close6860.29104.330104.914104.2142436.001464639.92
13732016.07.13 12:25buy6870.36104.518104.118104.618
13742016.07.13 12:30close6870.36104.562104.118104.6181584.001466223.92
13752016.07.13 12:35buy6880.36104.465104.065104.565
13762016.07.13 12:40close6880.36104.524104.065104.5652124.001468347.92
13772016.07.18 07:55buy6890.36105.545105.145105.645
13782016.07.18 08:10close6890.36105.584105.145105.6451404.001469751.92
13792016.07.20 11:10buy6900.36106.466106.066106.566
13802016.07.20 11:20close6900.36106.513106.066106.5661692.001471443.92
13812016.07.26 10:40sell6910.29104.404104.904104.204
13822016.07.26 11:30close6910.29104.358104.904104.2041334.001472777.92
13832016.07.28 01:50sell6920.26105.118105.668104.918
13842016.07.28 02:35close6920.26105.071105.668104.9181222.001473999.92
13852016.08.02 03:50buy6930.36102.439102.039102.539
13862016.08.02 04:00close6930.36102.469102.039102.5391080.001475079.92
13872016.08.02 04:10buy6940.36102.438102.038102.538
13882016.08.02 04:14close6940.36102.528102.038102.5383240.001478319.92
13892016.08.02 11:35sell6950.19101.820102.580101.620
13902016.08.02 11:40close6950.19101.769102.580101.620969.001479288.92
13912016.08.02 18:15sell6960.15100.872101.832100.672
13922016.08.02 18:30close6960.15100.805101.832100.6721005.001480293.92
13932016.08.03 11:30buy6970.37101.134100.734101.234
13942016.08.03 12:19close6970.37101.199100.734101.2342405.001482698.92
13952016.08.04 07:30buy6980.37101.410101.010101.510
13962016.08.04 08:32close6980.37101.440101.010101.5101110.001483808.92
13972016.08.08 00:10buy6990.37101.985101.585102.085
13982016.08.08 00:25close6990.37102.075101.585102.0853330.001487138.92
13992016.08.10 03:40sell7000.29101.460101.960101.260
14002016.08.10 03:50close7000.29101.397101.960101.2601827.001488965.92
14012016.08.10 05:55sell7010.25101.372101.952101.172
14022016.08.10 07:55close7010.25101.497101.952101.172-3125.001485840.92
14032016.08.11 06:20buy7020.37101.389100.989101.489
14042016.08.11 06:35close7020.37101.437100.989101.4891776.001487616.92
14052016.08.17 07:40buy7030.37100.730100.330100.830
14062016.08.17 08:20close7030.37100.769100.330100.8301443.001489059.92
14072016.08.18 02:35sell7040.2999.911100.41199.711
14082016.08.18 02:50sell7050.29100.112100.26299.872
14092016.08.18 03:45close7040.2999.926100.41199.711-435.001488624.92
14102016.08.18 03:45close7050.2999.926100.26299.8725394.001494018.92
14112016.08.21 23:05buy7060.37100.33899.938100.438
14122016.08.21 23:10close7060.37100.36899.938100.4381110.001495128.92
14132016.08.22 04:25buy7070.37100.736100.336100.836
14142016.08.22 04:40close7070.37100.773100.336100.8361369.001496497.92
14152016.08.30 04:10buy7080.37102.043101.643102.143
14162016.08.30 04:20close7080.37102.080101.643102.1431369.001497866.92
14172016.08.30 08:55buy7090.37102.299101.899102.399
14182016.08.30 09:05close7090.37102.326101.899102.399999.001498865.92
14192016.08.31 08:15buy7100.37103.154102.754103.254
14202016.08.31 08:30close7100.37103.215102.754103.2542257.001501122.92
14212016.09.07 05:20sell7110.23101.487102.127101.287
14222016.09.07 05:35close7110.23101.431102.127101.2871288.001502410.92
14232016.09.12 13:35sell7120.25102.007102.597101.807
14242016.09.12 14:10close7120.25101.942102.597101.8071625.001504035.92
14252016.09.13 14:00buy7130.37102.219101.819102.319
14262016.09.13 14:40close7130.37102.230101.819102.319407.001504442.92
14272016.09.14 03:45buy7140.32102.893102.433102.993
14282016.09.14 03:50close7140.32102.929102.433102.9931152.001505594.92
14292016.09.14 04:15buy7150.37102.872102.472102.972
14302016.09.14 04:35close7150.37102.931102.472102.9722183.001507777.92
14312016.09.14 07:45buy7160.37103.099102.699103.199
14322016.09.14 07:55close7160.37103.126102.699103.199999.001508776.92
14332016.09.14 12:20sell7170.27102.823103.363102.623
14342016.09.14 12:55close7170.27102.769103.363102.6231458.001510234.92
14352016.09.14 13:05sell7180.30102.858103.358102.658
14362016.09.14 13:50close7180.30102.793103.358102.6581950.001512184.92
14372016.09.14 17:05sell7190.30102.507103.007102.307
14382016.09.14 17:15close7190.30102.436103.007102.3072130.001514314.92
14392016.09.15 15:00buy7200.31102.410101.930102.510
14402016.09.15 15:15close7200.31102.444101.930102.5101054.001515368.92
14412016.09.26 12:35sell7210.27100.492101.052100.292
14422016.09.26 13:40close7210.27100.413101.052100.2922133.001517501.92
14432016.09.29 22:15sell7220.29101.110101.630100.910
14442016.09.30 00:15close7220.29101.220101.630100.910-3374.441514127.48
14452016.10.03 00:45buy7230.37101.385100.985101.485
14462016.10.03 01:10buy7240.41101.231100.911101.421
14472016.10.03 01:31close7240.41101.412100.911101.4217421.001521548.48
14482016.10.03 01:31close7230.37101.452100.985101.4852479.001524027.48
14492016.10.04 03:55buy7250.38102.159101.759102.259
14502016.10.04 04:35close7250.38102.171101.759102.259456.001524483.48
14512016.10.04 17:25buy7260.38102.733102.333102.833
14522016.10.04 18:10close7260.38102.773102.333102.8331520.001526003.48
14532016.10.06 16:10buy7270.38103.890103.490103.990
14542016.10.06 16:15close7270.38103.919103.490103.9901102.001527105.48
14552016.10.10 09:00buy7280.38103.117102.717103.217
14562016.10.10 09:15close7280.38103.175102.717103.2172204.001529309.48
14572016.10.10 12:35buy7290.38103.336102.936103.436
14582016.10.10 12:40close7290.38103.374102.936103.4361444.001530753.48
14592016.10.11 03:50buy7300.38103.856103.456103.956
14602016.10.11 04:25close7300.38103.900103.456103.9561672.001532425.48
14612016.10.12 17:15buy7310.30104.305103.805104.405
14622016.10.12 18:03close7310.30104.366103.805104.4051830.001534255.48
14632016.10.12 18:20buy7320.38104.123103.723104.223
14642016.10.12 18:25close7320.38104.152103.723104.2231102.001535357.48
14652016.10.12 18:25buy7330.38104.157103.757104.257
14662016.10.12 18:26close7330.38104.248103.757104.2573458.001538815.48
14672016.10.13 06:55sell7340.20103.873104.633103.673
14682016.10.13 07:20close7340.20103.796104.633103.6731540.001540355.48
14692016.10.13 07:40sell7350.23103.976104.636103.776
14702016.10.13 07:45close7350.23103.854104.636103.7762806.001543161.48
14712016.10.13 08:45sell7360.29103.961104.491103.761
14722016.10.13 09:35close7360.29103.898104.491103.7611827.001544988.48
14732016.10.13 15:35sell7370.30103.644104.144103.444
14742016.10.13 15:55close7370.30103.597104.144103.4441410.001546398.48
14752016.10.26 18:05buy7380.38104.456104.056104.556
14762016.10.26 18:15close7380.38104.481104.056104.556950.001547348.48
14772016.11.03 05:25sell7390.24102.817103.447102.617
14782016.11.03 06:25close7390.24102.711103.447102.6172544.001549892.48
14792016.11.03 08:10sell7400.25102.783103.393102.583
14802016.11.03 10:10close7400.25103.091103.393102.583-7700.001542192.48
14812016.11.08 18:10buy7410.37104.978104.568105.078
14822016.11.08 18:14close7410.37105.069104.568105.0783367.001545559.48
14832016.11.08 19:15buy7420.38105.028104.628105.128
14842016.11.08 20:00close7420.38105.050104.628105.128836.001546395.48
14852016.11.10 04:45sell7430.30105.505106.005105.305
14862016.11.10 05:25sell7440.30105.671105.821105.431
14872016.11.10 05:41close7440.30105.436105.821105.4317050.001553445.48
14882016.11.10 05:54close7430.30105.309106.005105.3055880.001559325.48
14892016.11.14 17:30buy7450.38108.122107.722108.222
14902016.11.14 18:10close7450.38108.177107.722108.2222090.001561415.48
14912016.11.15 12:55buy7460.39108.198107.798108.298
14922016.11.15 13:05close7460.39108.271107.798108.2982847.001564262.48
14932016.11.21 00:05buy7470.39110.859110.459110.959
14942016.11.21 00:20close7470.39110.900110.459110.9591599.001565861.48
14952016.11.21 05:50buy7480.39110.979110.579111.079
14962016.11.21 05:53close7480.39111.069110.579111.0793510.001569371.48
14972016.11.22 02:45sell7490.31110.722111.222110.522
14982016.11.22 04:15close7490.31110.726111.222110.522-124.001569247.48
14992016.11.24 09:15buy7500.34113.075112.615113.175
15002016.11.24 09:18close7500.34113.165112.615113.1753060.001572307.48
15012016.11.24 09:45buy7510.39112.982112.582113.082
15022016.11.24 10:00buy7520.43112.852112.532113.042
15032016.11.24 10:15close7520.43113.033112.532113.0427783.001580090.48
15042016.11.24 10:16close7510.39113.072112.582113.0823510.001583600.48
15052016.11.25 02:45buy7530.34113.651113.191113.751
15062016.11.25 02:50close7530.34113.704113.191113.7511802.001585402.48
15072016.11.29 10:55buy7540.39112.458112.058112.558
15082016.11.29 11:00close7540.39112.500112.058112.5581638.001587040.48
15092016.11.29 23:05sell7550.29112.530113.070112.330
15102016.11.29 23:15close7550.29112.457113.070112.3302117.001589157.48
15112016.11.29 23:35sell7560.27112.503113.073112.303
15122016.11.30 00:04close7560.27112.354113.073112.3033851.281593008.76
15132016.11.30 06:45buy7570.39112.608112.208112.708
15142016.11.30 06:50close7570.39112.642112.208112.7081326.001594334.76
15152016.12.01 23:05sell7580.31114.160114.660113.960
15162016.12.01 23:33close7580.31114.029114.660113.9604061.001598395.76
15172016.12.08 18:25buy7590.39114.120113.720114.220
15182016.12.08 18:30close7590.39114.171113.720114.2201989.001600384.76
15192016.12.12 09:25buy7600.40115.741115.341115.841
15202016.12.12 09:38close7600.40115.831115.341115.8413600.001603984.76
15212016.12.13 07:00buy7610.40115.164114.764115.264
15222016.12.13 07:05close7610.40115.233114.764115.2642760.001606744.76
15232016.12.20 10:50buy7620.40117.933117.533118.033
15242016.12.20 12:05close7620.40117.930117.533118.033-120.001606624.76
15252016.12.21 19:35buy7630.40117.558117.158117.658
15262016.12.21 20:30close7630.40117.566117.158117.658320.001606944.76
15272017.01.05 18:35sell7640.13115.609116.769115.409
15282017.01.05 18:50close7640.13115.562116.769115.409611.001607555.76
15292017.01.05 19:05sell7650.14115.652116.772115.452
15302017.01.05 19:30close7650.14115.555116.772115.4521358.001608913.76
15312017.01.10 05:40sell7660.28115.645116.215115.445
15322017.01.10 06:00close7660.28115.581116.215115.4451792.001610705.76
15332017.01.10 06:50sell7670.29115.674116.214115.474
15342017.01.10 07:45sell7680.29115.871116.031115.631
15352017.01.10 08:50close7670.29115.721116.214115.474-1363.001609342.76
15362017.01.10 08:50close7680.29115.721116.031115.6314350.001613692.76
15372017.01.12 10:10sell7690.29114.297114.847114.097
15382017.01.12 10:25close7690.29114.250114.847114.0971363.001615055.76
15392017.01.17 12:20sell7700.32113.236113.736113.036
15402017.01.17 12:25sell7710.32113.393113.543113.153
15412017.01.17 12:38close7710.32113.158113.543113.1537520.001622575.76
15422017.01.17 12:40close7700.32113.167113.736113.0362208.001624783.76
15432017.01.17 18:15sell7720.30113.053113.583112.853
15442017.01.17 18:55close7720.30112.986113.583112.8532010.001626793.76
15452017.01.18 04:50buy7730.40112.980112.580113.080
15462017.01.18 05:00close7730.40113.044112.580113.0802560.001629353.76
15472017.01.18 08:25buy7740.40113.155112.755113.255
15482017.01.18 08:38close7740.40113.245112.755113.2553600.001632953.76
15492017.01.23 04:55sell7750.17113.705114.625113.505
15502017.01.23 05:45close7750.17113.605114.625113.5051700.001634653.76
15512017.01.23 18:35sell7760.18113.183114.073112.983
15522017.01.23 18:50close7760.18113.135114.073112.983864.001635517.76
15532017.01.25 23:10sell7770.32113.392113.892113.192
15542017.01.25 23:40close7770.32113.314113.892113.1922496.001638013.76
15552017.01.26 02:05sell7780.32113.373113.883113.173
15562017.01.26 03:15close7780.32113.285113.883113.1732816.001640829.76
15572017.01.30 04:25sell7790.24114.481115.141114.281
15582017.01.30 06:25close7790.24114.600115.141114.281-2856.001637973.76
15592017.01.30 19:45sell7800.18113.793114.673113.593
15602017.01.30 19:50close7800.18113.746114.673113.593846.001638819.76
15612017.01.31 10:45buy7810.40113.746113.346113.846
15622017.01.31 10:55close7810.40113.786113.346113.8461600.001640419.76
15632017.02.01 00:05sell7820.32112.850113.350112.650
15642017.02.01 00:45sell7830.32113.031113.181112.791
15652017.02.01 02:05close7820.32113.126113.350112.650-8832.001631587.76
15662017.02.01 02:05close7830.32113.126113.181112.791-3040.001628547.76
15672017.02.01 16:00buy7840.40113.478113.078113.578
15682017.02.01 16:10close7840.40113.507113.078113.5781160.001629707.76
15692017.02.02 07:00sell7850.30112.767113.297112.567
15702017.02.02 07:30close7850.30112.680113.297112.5672610.001632317.76
15712017.02.02 14:15sell7860.32112.456112.956112.256
15722017.02.02 14:32close7860.32112.261112.956112.2566240.001638557.76
15732017.02.06 23:05sell7870.27111.821112.411111.621
15742017.02.06 23:20close7870.27111.765112.411111.6211512.001640069.76
15752017.02.07 12:20buy7880.41112.306111.906112.406
15762017.02.07 12:30close7880.41112.356111.906112.4062050.001642119.76
15772017.02.07 19:30sell7890.32112.128112.628111.928
15782017.02.07 20:45sell7900.32112.309112.459112.069
15792017.02.07 21:30close7890.32112.336112.628111.928-6656.001635463.76
15802017.02.07 21:30close7900.32112.336112.459112.069-864.001634599.76
15812017.02.13 16:10buy7910.40113.877113.477113.977
15822017.02.13 16:25close7910.40113.944113.477113.9772680.001637279.76
15832017.02.14 18:35buy7920.27114.275113.675114.375
15842017.02.14 18:40close7920.27114.301113.675114.375702.001637981.76
15852017.02.14 18:55buy7930.27114.271113.671114.371
15862017.02.14 19:05close7930.27114.298113.671114.371729.001638710.76
15872017.02.14 19:20buy7940.40114.223113.823114.323
15882017.02.14 20:27close7940.40114.256113.823114.3231320.001640030.76
15892017.02.15 14:45buy7950.41114.611114.211114.711
15902017.02.15 14:54close7950.41114.702114.211114.7113731.001643761.76
15912017.02.15 19:40sell7960.26114.340114.960114.140
15922017.02.15 19:55close7960.26114.284114.960114.1401456.001645217.76
15932017.02.20 04:50buy7970.41113.057112.657113.157
15942017.02.20 05:20close7970.41113.080112.657113.157943.001646160.76
15952017.02.23 18:50sell7980.32112.793113.293112.593
15962017.02.23 19:20close7980.32112.747113.293112.5931472.001647632.76
15972017.03.02 01:05buy7990.41113.898113.498113.998
15982017.03.02 01:15close7990.41113.929113.498113.9981271.001648903.76
15992017.03.02 01:20buy8000.41113.877113.477113.977
16002017.03.02 01:30close8000.41113.909113.477113.9771312.001650215.76
16012017.03.06 19:10buy8010.41113.968113.568114.068
16022017.03.06 20:36close8010.41113.954113.568114.068-574.001649641.76
16032017.03.08 11:40buy8020.41114.008113.608114.108
16042017.03.08 12:16close8020.41114.051113.608114.1081763.001651404.76
16052017.03.09 10:35buy8030.41114.701114.301114.801
16062017.03.09 10:50close8030.41114.728114.301114.8011107.001652511.76
16072017.03.09 11:05buy8040.41114.650114.250114.750
16082017.03.09 12:00close8040.41114.663114.250114.750533.001653044.76
16092017.03.09 16:25buy8050.41114.740114.340114.840
16102017.03.09 17:20close8050.41114.759114.340114.840779.001653823.76
16112017.03.15 22:10sell8060.13113.533114.793113.333
16122017.03.15 22:30close8060.13113.479114.793113.333702.001654525.76
16132017.03.21 04:45buy8070.41112.701112.301112.801
16142017.03.21 05:15close8070.41112.724112.301112.801943.001655468.76
16152017.03.27 04:45sell8080.26110.411111.041110.211
16162017.03.27 05:40close8080.26110.343111.041110.2111768.001657236.76
16172017.03.30 03:25buy8090.41111.262110.862111.362
16182017.03.30 03:40close8090.41111.301110.862111.3621599.001658835.76
16192017.03.30 22:15buy8100.41111.786111.386111.886
16202017.03.30 22:40close8100.41111.817111.386111.8861271.001660106.76
16212017.04.05 11:10buy8110.41110.824110.424110.924
16222017.04.05 11:40close8110.41110.847110.424110.924943.001661049.76
16232017.04.05 14:35buy8120.41111.158110.758111.258
16242017.04.05 14:45close8120.41111.190110.758111.2581312.001662361.76
16252017.04.05 15:10buy8130.41111.106110.706111.206
16262017.04.05 15:15close8130.41111.147110.706111.2061681.001664042.76
16272017.04.06 16:40buy8140.41110.902110.502111.002
16282017.04.06 17:15close8140.41110.929110.502111.0021107.001665149.76
16292017.04.12 23:05sell8150.21109.083109.863108.883
16302017.04.12 23:25close8150.21109.004109.863108.8831659.001666808.76
16312017.04.17 03:35sell8160.32108.295108.815108.095
16322017.04.17 05:00close8160.32108.279108.815108.095512.001667320.76
16332017.04.17 22:15buy8170.41108.916108.516109.016
16342017.04.17 22:25close8170.41108.942108.516109.0161066.001668386.76
16352017.04.20 17:20buy8180.41109.220108.820109.320
16362017.04.20 17:30close8180.41109.248108.820109.3201148.001669534.76
16372017.04.26 03:40buy8190.41111.205110.805111.305
16382017.04.26 04:30close8190.41111.210110.805111.305205.001669739.76
16392017.04.26 15:50buy8200.41111.420111.020111.520
16402017.04.26 15:52close8200.41111.510111.020111.5203690.001673429.76
16412017.04.26 22:10sell8210.26111.157111.777110.957
16422017.04.27 00:00close8210.26111.162111.777110.957-626.081672803.68
16432017.04.27 00:10sell8220.33111.294111.794111.094
16442017.04.27 00:30close8220.33111.246111.794111.0941584.001674387.68
16452017.04.27 00:40sell8230.33111.286111.786111.086
16462017.04.27 02:05close8230.33111.255111.786111.0861023.001675410.68
16472017.05.01 04:40buy8240.41111.611111.211111.711
16482017.05.01 04:55close8240.41111.637111.211111.7111066.001676476.68
16492017.05.03 14:55buy8250.41112.302111.902112.402
16502017.05.03 15:00close8250.41112.335111.902112.4021353.001677829.68
16512017.05.03 15:35buy8260.41112.305111.905112.405
16522017.05.03 15:50close8260.41112.334111.905112.4051189.001679018.68
16532017.05.07 23:35buy8270.41112.729112.329112.829
16542017.05.08 00:29close8270.41112.754112.329112.8291156.201680174.88
16552017.05.15 09:05buy8280.42113.557113.157113.657
16562017.05.15 10:25close8280.42113.511113.157113.657-1932.001678242.88
16572017.05.17 04:55sell8290.28112.527113.107112.327
16582017.05.17 05:30close8290.28112.480113.107112.3271316.001679558.88
16592017.05.18 07:25buy8300.41111.175110.775111.275
16602017.05.18 07:40buy8310.46111.050110.730111.240
16612017.05.18 08:40close8300.41110.997110.775111.275-7298.001672260.88
16622017.05.18 08:40close8310.46110.997110.730111.240-2438.001669822.88
16632017.05.18 11:20sell8320.19110.586111.426110.386
16642017.05.18 11:40sell8330.19110.841111.091110.601
16652017.05.18 12:13close8330.19110.606111.091110.6014465.001674287.88
16662017.05.18 12:20close8320.19110.507111.426110.3861501.001675788.88
16672017.05.18 12:55sell8340.30110.873111.423110.673
16682017.05.18 13:00close8340.30110.764111.423110.6733270.001679058.88
16692017.05.18 13:15sell8350.31110.874111.414110.674
16702017.05.18 13:20close8350.31110.790111.414110.6742604.001681662.88
16712017.05.22 03:10buy8360.01111.449111.049111.549
16722017.05.22 03:50close8360.01111.488111.049111.54939.001681701.88
16732017.05.23 17:40buy8370.31111.518110.988111.618
16742017.05.23 18:05close8370.31111.566110.988111.6181488.001683189.88
16752017.05.24 22:15sell8380.32111.607112.127111.407
16762017.05.24 22:40close8380.32111.554112.127111.4071696.001684885.88
16772017.05.24 23:00sell8390.33111.629112.129111.429
16782017.05.24 23:35close8390.33111.575112.129111.4291782.001686667.88
16792017.05.25 00:15sell8400.33111.641112.141111.441
16802017.05.25 00:30close8400.33111.593112.141111.4411584.001688251.88
16812017.05.31 04:15buy8410.42111.037110.637111.137
16822017.05.31 06:00buy8420.46110.892110.572111.082
16832017.05.31 06:03close8410.42111.014110.637111.137-966.001687285.88
16842017.05.31 06:03close8420.46111.014110.572111.0825612.001692897.88
16852017.06.14 18:05sell8430.15109.272110.342109.072
16862017.06.14 18:10close8430.15109.185110.342109.0721305.001694202.88
16872017.06.14 18:15sell8440.16109.339110.339109.139
16882017.06.14 18:35close8440.16109.587110.339109.139-3968.001690234.88
16892017.06.14 18:40sell8450.22109.568110.328109.368
16902017.06.14 18:44close8450.22109.373110.328109.3684290.001694524.88
16912017.06.21 15:05buy8460.42111.495111.095111.595
16922017.06.21 15:43close8460.42111.586111.095111.5953822.001698346.88
16932017.06.22 12:30buy8470.42111.230110.830111.330
16942017.06.22 12:35close8470.42111.290110.830111.3302520.001700866.88
16952017.06.26 10:25buy8480.42111.600111.200111.700
16962017.06.26 10:35close8480.42111.642111.200111.7001764.001702630.88
16972017.06.27 17:40buy8490.42112.207111.807112.307
16982017.06.27 17:40close8490.42112.298111.807112.3073822.001706452.88
16992017.06.27 17:45buy8500.42112.210111.810112.310
17002017.06.27 19:45close8500.42112.126111.810112.310-3528.001702924.88
17012017.06.29 09:30buy8510.42112.458112.058112.558
17022017.06.29 10:15close8510.42112.489112.058112.5581302.001704226.88
17032017.06.29 13:45buy8520.42112.654112.254112.754
17042017.06.29 14:05buy8530.46112.522112.202112.712
17052017.06.29 14:55close8520.42112.605112.254112.754-2058.001702168.88
17062017.06.29 14:55close8530.46112.605112.202112.7123818.001705986.88
17072017.07.03 05:45buy8540.42112.485112.085112.585
17082017.07.03 06:07close8540.42112.529112.085112.5851848.001707834.88
17092017.07.05 11:25buy8550.42113.550113.150113.650
17102017.07.05 12:25close8550.42113.568113.150113.650756.001708590.88
17112017.07.10 03:05buy8560.42114.116113.716114.216
17122017.07.10 03:35close8560.42114.143113.716114.2161134.001709724.88
17132017.07.13 04:50sell8570.34113.077113.577112.877
17142017.07.13 05:10close8570.34113.002113.577112.8772550.001712274.88