FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
BakuSinka-v3.33-fxon_2E2B6A5D
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2017.07.14 20:55 (2010.01.01 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="BakuSinka";
テストバー数564746モデルティック数267953975モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益262737.60総利益425094.40総損失-162356.80
プロフィットファクタ2.62期待利得306.58
絶対ドローダウン1450.00最大ドローダウン9860.00 (0.97%)相対ドローダウン0.97% (9860.00)
総取引数857売りポジション(勝率%)362 (78.18%)買いポジション(勝率%)495 (83.43%)
勝率(%)696 (81.21%)負率 (%)161 (18.79%)
最大勝トレード2350.00敗トレード-4000.00
平均勝トレード610.77敗トレード-1008.43
最大連勝(金額)26 (15881.40)連敗(金額)6 (-6825.00)
最大連勝(トレード数)15881.40 (26)連敗(トレード数)-6825.00 (6)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.05 18:40sell10.1091.61092.14091.410
22010.01.05 20:40close10.1091.69592.14091.410-850.00999150.00
32010.01.06 12:50buy20.1092.34091.94092.440
42010.01.06 13:13close20.1092.41591.94092.440750.00999900.00
52010.01.07 23:30buy30.1093.43093.03093.530
62010.01.07 23:35close30.1093.47093.03093.530400.001000300.00
72010.01.14 06:30buy40.1091.67091.27091.770
82010.01.14 07:24close40.1091.72791.27091.770570.001000870.00
92010.01.19 18:00buy50.1091.06590.66591.165
102010.01.19 18:10close50.1091.11090.66591.165450.001001320.00
112010.01.20 18:15buy60.1091.17590.77591.275
122010.01.20 18:20close60.1091.20590.77591.275300.001001620.00
132010.01.26 11:50sell70.1089.69090.42089.490
142010.01.26 12:15close70.1089.63090.42089.490600.001002220.00
152010.01.26 12:35sell80.1089.74590.42589.545
162010.01.26 12:40close80.1089.69590.42589.545500.001002720.00
172010.01.26 13:05sell90.1089.75090.42089.550
182010.01.26 13:15close90.1089.67590.42089.550750.001003470.00
192010.01.27 23:15buy100.1089.89589.40589.995
202010.01.27 23:20close100.1089.95089.40589.995550.001004020.00
212010.02.08 09:40buy110.1089.43089.03089.530
222010.02.08 10:26close110.1089.45489.03089.530240.001004260.00
232010.02.16 17:35buy120.1090.25089.85090.350
242010.02.16 18:10buy130.1090.13089.81090.320
252010.02.16 19:35close120.1090.10089.85090.350-1500.001002760.00
262010.02.16 19:35close130.1090.10089.81090.320-300.001002460.00
272010.02.25 05:30sell140.1089.72090.32089.520
282010.02.25 05:40close140.1089.67090.32089.520500.001002960.00
292010.02.25 19:05sell150.1089.03089.53088.830
302010.02.25 21:05close150.1089.06589.53088.830-350.001002610.00
312010.03.01 04:00buy160.1089.09588.69589.195
322010.03.01 04:05close160.1089.13588.69589.195400.001003010.00
332010.03.17 07:25buy170.1090.44090.03090.540
342010.03.17 07:50close170.1090.49090.03090.540500.001003510.00
352010.03.17 08:15buy180.1090.39089.99090.490
362010.03.17 08:20close180.1090.43089.99090.490400.001003910.00
372010.03.18 16:10buy190.1090.38589.98590.485
382010.03.18 16:15close190.1090.41089.98590.485250.001004160.00
392010.03.18 16:35buy200.1090.28589.88590.385
402010.03.18 16:40close200.1090.35589.88590.385700.001004860.00
412010.03.25 14:50buy210.1092.32591.92592.425
422010.03.25 14:55close210.1092.35591.92592.425300.001005160.00
432010.04.07 03:40buy220.1094.07593.55594.175
442010.04.07 04:10close220.1094.12093.55594.175450.001005610.00
452010.04.13 05:30sell230.1092.76593.26592.565
462010.04.13 07:00close230.1092.77093.26592.565-50.001005560.00
472010.04.20 18:15buy240.1093.19592.79593.295
482010.04.20 18:30close240.1093.23092.79593.295350.001005910.00
492010.04.26 03:15buy250.1094.25593.85594.355
502010.04.26 05:15close250.1094.12093.85594.355-1350.001004560.00
512010.04.27 17:20sell260.1093.26093.91093.060
522010.04.27 18:05close260.1093.21093.91093.060500.001005060.00
532010.04.28 04:15buy270.1093.22092.82093.320
542010.04.28 06:00close270.1093.18092.82093.320-400.001004660.00
552010.05.03 18:15buy280.1094.64094.24094.740
562010.05.03 20:15close280.1094.58094.24094.740-600.001004060.00
572010.05.04 03:40buy290.1094.86594.46594.965
582010.05.04 04:20close290.1094.89594.46594.965300.001004360.00
592010.05.10 17:05buy300.1093.20592.80593.305
602010.05.10 17:35close300.1093.27592.80593.305700.001005060.00
612010.05.11 07:55sell310.1092.71093.26092.510
622010.05.11 08:10close310.1092.66093.26092.510500.001005560.00
632010.05.11 18:30buy320.1092.87092.47092.970
642010.05.11 19:20buy330.1092.71592.39592.905
652010.05.11 19:40close320.1092.80592.47092.970-650.001004910.00
662010.05.11 19:40close330.1092.80592.39592.905900.001005810.00
672010.05.12 09:10buy340.1092.79592.39592.895
682010.05.12 09:15close340.1092.83592.39592.895400.001006210.00
692010.05.17 12:25buy350.1092.37591.97592.475
702010.05.17 13:00close350.1092.41591.97592.475400.001006610.00
712010.05.18 09:25buy360.1092.66592.26592.765
722010.05.18 09:30close360.1092.69092.26592.765250.001006860.00
732010.05.19 02:10sell370.1091.91092.43091.710
742010.05.19 02:35close370.1091.84092.43091.710700.001007560.00
752010.05.19 02:55sell380.1091.91592.41591.715
762010.05.19 03:40sell390.1092.07592.22591.835
772010.05.19 04:32close380.1091.92092.41591.715-50.001007510.00
782010.05.19 04:32close390.1091.92092.22591.8351550.001009060.00
792010.05.19 12:05sell400.1091.47592.14591.275
802010.05.19 12:14close400.1091.82092.14591.275-3450.001005610.00
812010.05.19 12:20sell410.1091.68592.18591.485
822010.05.19 12:30close410.1091.61592.18591.485700.001006310.00
832010.05.19 16:30sell420.1091.41592.00591.215
842010.05.19 16:50close420.1091.33092.00591.215850.001007160.00
852010.05.19 17:00sell430.1091.52592.02591.325
862010.05.19 18:05sell440.1091.69091.84091.450
872010.05.19 18:59close430.1091.53092.02591.325-50.001007110.00
882010.05.19 18:59close440.1091.53091.84091.4501600.001008710.00
892010.05.25 22:20buy450.1090.17089.77090.270
902010.05.25 22:24close450.1090.26089.77090.270900.001009610.00
912010.05.26 22:05sell460.1089.97090.51089.770
922010.05.26 22:35close460.1089.92590.51089.770450.001010060.00
932010.06.02 03:35buy470.1091.50591.01591.605
942010.06.02 04:15close470.1091.49091.01591.605-150.001009910.00
952010.06.02 04:35buy480.1091.26590.86591.365
962010.06.02 04:45close480.1091.31590.86591.365500.001010410.00
972010.06.02 12:45buy490.1091.82591.42591.925
982010.06.02 12:50close490.1091.87091.42591.925450.001010860.00
992010.06.02 16:15buy500.1092.15591.75592.255
1002010.06.02 17:03close500.1092.19391.75592.255380.001011240.00
1012010.06.03 10:10buy510.1092.58592.18592.685
1022010.06.03 10:25close510.1092.64092.18592.685550.001011790.00
1032010.06.07 04:35sell520.1091.34591.94591.145
1042010.06.07 05:25close520.1091.29591.94591.145500.001012290.00
1052010.06.07 22:05sell530.1091.49092.05091.290
1062010.06.08 00:05close530.1091.52092.05091.290-363.601011926.40
1072010.06.16 13:45sell540.1091.36091.86091.160
1082010.06.16 14:10close540.1091.31591.86091.160450.001012376.40
1092010.06.17 15:50sell550.1090.93591.43590.735
1102010.06.17 16:05close550.1090.87091.43590.735650.001013026.40
1112010.06.17 18:00sell560.1090.87591.37590.675
1122010.06.17 18:15close560.1090.81591.37590.675600.001013626.40
1132010.06.29 06:45sell570.1088.85089.41088.650
1142010.06.29 07:00close570.1088.79089.41088.650600.001014226.40
1152010.06.29 09:15sell580.1088.79089.31088.590
1162010.06.29 09:50close580.1088.74589.31088.590450.001014676.40
1172010.07.01 16:30sell590.1087.48088.40087.280
1182010.07.01 18:30close590.1087.64588.40087.280-1650.001013026.40
1192010.07.08 04:55buy600.1088.29087.89088.390
1202010.07.08 05:30close600.1088.32587.89088.390350.001013376.40
1212010.07.08 15:55buy610.1088.36087.96088.460
1222010.07.08 16:00close610.1088.39587.96088.460350.001013726.40
1232010.07.14 01:25buy620.1088.84588.44588.945
1242010.07.14 02:15close620.1088.88588.44588.945400.001014126.40
1252010.07.14 14:35sell630.1088.49088.99088.290
1262010.07.14 16:32close630.1088.49588.99088.290-50.001014076.40
1272010.07.15 17:20sell640.1087.51588.27587.315
1282010.07.15 17:40close640.1087.45588.27587.315600.001014676.40
1292010.07.20 22:05buy650.1087.42087.02087.520
1302010.07.20 22:50buy660.1087.28086.96087.470
1312010.07.20 23:34close650.1087.36887.02087.520-520.001014156.40
1322010.07.20 23:34close660.1087.36886.96087.470880.001015036.40
1332010.07.21 17:45buy670.1087.21586.81587.315
1342010.07.21 18:15buy680.1087.01586.69587.205
1352010.07.21 18:45close670.1087.14086.81587.315-750.001014286.40
1362010.07.21 18:45close680.1087.14086.69587.2051250.001015536.40
1372010.07.22 07:05sell690.1086.51587.01586.315
1382010.07.22 08:55sell700.1086.66586.81586.425
1392010.07.22 09:05close690.1086.69087.01586.315-1750.001013786.40
1402010.07.22 09:05close700.1086.69086.81586.425-250.001013536.40
1412010.07.22 17:45buy710.1086.97586.57587.075
1422010.07.22 18:29close710.1087.01886.57587.075430.001013966.40
1432010.07.28 09:10buy720.1087.94087.54088.040
1442010.07.28 09:25close720.1087.98587.54088.040450.001014416.40
1452010.08.03 12:00sell730.1085.94086.53085.740
1462010.08.03 12:15close730.1085.85086.53085.740900.001015316.40
1472010.08.03 13:05sell740.1085.97086.53085.770
1482010.08.03 13:10close740.1085.92586.53085.770450.001015766.40
1492010.08.03 13:25sell750.1086.02086.53085.820
1502010.08.03 13:35close750.1085.96586.53085.820550.001016316.40
1512010.08.04 17:45buy760.1086.16585.74586.265
1522010.08.04 17:50close760.1086.19585.74586.265300.001016616.40
1532010.08.12 17:55buy770.1085.86085.46085.960
1542010.08.12 18:35close770.1085.89085.46085.960300.001016916.40
1552010.08.19 15:30sell780.1085.22085.80085.020
1562010.08.19 16:15sell790.1085.42085.59085.180
1572010.08.19 17:30close780.1085.31085.80085.020-900.001016016.40
1582010.08.19 17:30close790.1085.31085.59085.1801100.001017116.40
1592010.08.25 10:00buy800.1084.47084.07084.570
1602010.08.25 10:20close800.1084.51084.07084.570400.001017516.40
1612010.08.30 12:35sell810.1084.78585.30584.585
1622010.08.30 13:20close810.1084.71585.30584.585700.001018216.40
1632010.09.30 16:50buy820.1083.44583.04583.545
1642010.09.30 17:10close820.1083.49083.04583.545450.001018666.40
1652010.10.04 03:25buy830.1083.61583.21583.715
1662010.10.04 04:34close830.1083.59983.21583.715-160.001018506.40
1672010.10.05 06:40buy840.1083.64583.24583.745
1682010.10.05 06:45close840.1083.67583.24583.745300.001018806.40
1692010.10.05 14:05sell850.1083.32083.83083.120
1702010.10.05 14:10close850.1083.27583.83083.120450.001019256.40
1712010.10.14 06:45sell860.1081.27581.78581.075
1722010.10.14 06:50close860.1081.21581.78581.075600.001019856.40
1732010.10.25 09:25sell870.1080.64081.14080.440
1742010.10.25 09:40close870.1080.59481.14080.440460.001020316.40
1752010.10.27 04:40buy880.1081.64981.24981.749
1762010.10.27 04:45close880.1081.69081.24981.749410.001020726.40
1772010.11.01 17:50buy890.1080.60680.20680.706
1782010.11.01 19:25close890.1080.59080.20680.706-160.001020566.40
1792010.11.02 12:55buy900.1080.76680.36680.866
1802010.11.02 14:35close900.1080.72780.36680.866-390.001020176.40
1812010.11.03 16:55buy910.1081.31080.87081.410
1822010.11.03 17:30close910.1081.31080.87081.4100.001020176.40
1832010.11.10 18:15buy920.1082.44682.04682.546
1842010.11.10 18:30buy930.1082.31981.99982.509
1852010.11.10 20:15close920.1082.15782.04682.546-2890.001017286.40
1862010.11.10 20:15close930.1082.15781.99982.509-1620.001015666.40
1872010.11.18 19:00buy940.0183.54383.14383.643
1882010.11.18 20:31close940.0183.49983.14383.643-44.001015622.40
1892010.11.23 09:15buy950.0183.57983.17983.679
1902010.11.23 09:50buy960.0183.44483.12483.634
1912010.11.23 11:15close950.0183.37183.17983.679-208.001015414.40
1922010.11.23 11:15close960.0183.37183.12483.634-73.001015341.40
1932010.11.23 18:10sell970.1082.98083.48082.780
1942010.11.23 19:20sell980.1083.18083.33082.940
1952010.11.23 20:10close970.1083.17983.48082.780-1990.001013351.40
1962010.11.23 20:10close980.1083.17983.33082.94010.001013361.40
1972010.11.29 01:45buy990.0184.08583.68584.185
1982010.11.29 02:00close990.0184.12083.68584.18535.001013396.40
1992010.12.01 16:45buy1000.1084.16483.76484.264
2002010.12.01 17:00buy1010.1084.01283.69284.202
2012010.12.01 17:50close1000.1084.13183.76484.264-330.001013066.40
2022010.12.01 17:50close1010.1084.13183.69284.2021190.001014256.40
2032010.12.02 19:00sell1020.1083.78284.36283.582
2042010.12.02 20:00sell1030.1083.95384.12383.713
2052010.12.02 21:00close1020.1083.88284.36283.582-1000.001013256.40
2062010.12.02 21:00close1030.1083.88284.12383.713710.001013966.40
2072010.12.14 17:15buy1040.1083.33382.93383.433
2082010.12.14 17:40close1040.1083.35882.93383.433250.001014216.40
2092011.01.11 18:20buy1050.1083.25882.85883.358
2102011.01.11 19:00close1050.1083.28382.85883.358250.001014466.40
2112011.01.18 18:40buy1060.1082.67482.27482.774
2122011.01.18 20:40close1060.1082.59182.27482.774-830.001013636.40
2132011.01.20 18:00buy1070.1082.87782.47782.977
2142011.01.20 18:02close1070.1082.96882.47782.977910.001014546.40
2152011.03.08 17:10buy1080.1082.66182.26182.761
2162011.03.08 17:25close1080.1082.71182.26182.761500.001015046.40
2172011.03.15 17:35sell1090.1080.97681.50680.776
2182011.03.15 17:40close1090.1080.89881.50680.776780.001015826.40
2192011.03.15 18:15sell1100.1080.97181.47180.771
2202011.03.15 18:25close1100.1080.84981.47180.7711220.001017046.40
2212011.03.16 01:50buy1110.1080.93280.53281.032
2222011.03.16 02:40buy1120.1080.80580.48580.995
2232011.03.16 02:55close1110.1080.88680.53281.032-460.001016586.40
2242011.03.16 02:55close1120.1080.88680.48580.995810.001017396.40
2252011.03.16 18:40sell1130.1080.25780.82780.057
2262011.03.16 18:45close1130.1080.15280.82780.0571050.001018446.40
2272011.03.17 12:45sell1140.1078.81779.31778.617
2282011.03.17 13:25close1140.1078.67379.31778.6171440.001019886.40
2292011.03.30 05:30buy1150.1082.82882.42882.928
2302011.03.30 05:45close1150.1082.85982.42882.928310.001020196.40
2312011.04.05 23:35buy1160.1085.04584.64585.145
2322011.04.06 00:15close1160.1085.05284.64585.145102.001020298.40
2332011.04.06 03:25buy1170.1085.26484.86485.364
2342011.04.06 03:35close1170.1085.29184.86485.364270.001020568.40
2352011.04.12 07:10sell1180.1083.99984.56983.799
2362011.04.12 07:15sell1190.1084.18984.35983.949
2372011.04.12 07:39s/l1190.1084.35984.35983.949-1700.001018868.40
2382011.04.12 07:40sell1200.1084.33784.50784.097
2392011.04.12 09:10close1180.1084.28484.56983.799-2850.001016018.40
2402011.04.12 09:10close1200.1084.28484.50784.097530.001016548.40
2412011.04.25 03:40buy1210.1082.22881.82882.328
2422011.04.25 05:30close1210.1082.15781.82882.328-710.001015838.40
2432011.04.27 08:30buy1220.1081.72281.32281.822
2442011.04.27 08:50close1220.1081.76781.32281.822450.001016288.40
2452011.04.27 12:00buy1230.1082.12781.66782.227
2462011.04.27 12:05close1230.1082.17181.66782.227440.001016728.40
2472011.04.27 22:05sell1240.1082.24682.78682.046
2482011.04.27 22:19close1240.1082.10282.78682.0461440.001018168.40
2492011.04.27 23:05sell1250.1082.24082.79082.040
2502011.04.27 23:25close1250.1082.19582.79082.040450.001018618.40
2512011.05.02 06:35buy1260.1081.45781.05781.557
2522011.05.02 07:05close1260.1081.51181.05781.557540.001019158.40
2532011.05.04 18:45sell1270.1080.60081.15080.400
2542011.05.04 19:45close1270.1080.55481.15080.400460.001019618.40
2552011.05.05 13:30sell1280.1079.85780.39779.657
2562011.05.05 13:50sell1290.1080.01880.17879.778
2572011.05.05 15:10close1280.1079.88880.39779.657-310.001019308.40
2582011.05.05 15:10close1290.1079.88880.17879.7781300.001020608.40
2592011.05.05 23:40buy1300.1080.24379.84380.343
2602011.05.06 00:00close1300.1080.32779.84380.343872.001021480.40
2612011.05.10 08:45buy1310.1080.64380.24380.743
2622011.05.10 08:50close1310.1080.71080.24380.743670.001022150.40
2632011.05.17 11:10buy1320.1081.63681.23681.736
2642011.05.17 12:10close1320.1081.62281.23681.736-140.001022010.40
2652011.05.18 15:50buy1330.1081.32580.92581.425
2662011.05.18 16:00close1330.1081.37180.92581.425460.001022470.40
2672011.05.23 04:40buy1340.1081.91181.51182.011
2682011.05.23 05:08close1340.1081.95381.51182.011420.001022890.40
2692011.05.26 15:45sell1350.1081.40281.90281.202
2702011.05.26 16:50close1350.1081.35081.90281.202520.001023410.40
2712011.05.31 09:00buy1360.1081.50381.10381.603
2722011.05.31 09:25close1360.1081.57181.10381.603680.001024090.40
2732011.06.01 16:50sell1370.1080.87881.39880.678
2742011.06.01 18:30close1370.1080.88381.39880.678-50.001024040.40
2752011.06.09 03:50buy1380.1080.04479.64480.144
2762011.06.09 05:00close1380.1080.05279.64480.14480.001024120.40
2772011.06.27 03:45buy1390.1080.68680.28680.786
2782011.06.27 03:58close1390.1080.71480.28680.786280.001024400.40
2792011.06.30 16:20buy1400.1080.54880.14880.648
2802011.06.30 17:19close1400.1080.59280.14880.648440.001024840.40
2812011.07.12 11:45sell1410.1079.69880.19879.498
2822011.07.12 12:35close1410.1079.62480.19879.498740.001025580.40
2832011.07.14 08:45buy1420.1078.96678.56679.066
2842011.07.14 09:27close1420.1079.03378.56679.066670.001026250.40
2852011.07.26 08:15sell1430.1078.09578.68577.895
2862011.07.26 08:35close1430.1078.04478.68577.895510.001026760.40
2872011.07.26 09:00sell1440.1078.09978.68977.899
2882011.07.26 10:00close1440.1078.06878.68977.899310.001027070.40
2892011.08.01 02:15buy1450.1077.66477.14477.764
2902011.08.01 04:00buy1460.1077.44577.02577.635
2912011.08.01 04:15close1450.1077.47877.14477.764-1860.001025210.40
2922011.08.01 04:15close1460.1077.47877.02577.635330.001025540.40
2932011.08.01 15:30sell1470.1076.79877.49876.598
2942011.08.01 17:04close1470.1077.04577.49876.598-2470.001023070.40
2952011.08.04 18:35sell1480.1078.93279.94278.732
2962011.08.04 20:35close1480.1079.03179.94278.732-990.001022080.40
2972011.08.09 05:30sell1490.1077.34777.84777.147
2982011.08.09 07:01close1490.1077.35277.84777.147-50.001022030.40
2992011.08.11 10:20sell1500.1076.61377.17376.413
3002011.08.11 11:50close1500.1076.54777.17376.413660.001022690.40
3012011.08.22 00:20buy1510.1076.77576.37576.875
3022011.08.22 00:40close1510.1076.80276.37576.875270.001022960.40
3032011.08.22 00:55buy1520.1076.73376.33376.833
3042011.08.22 01:05buy1530.1076.59976.27976.789
3052011.08.22 02:02close1520.1076.69176.33376.833-420.001022540.40
3062011.08.22 02:02close1530.1076.69176.27976.789920.001023460.40
3072011.08.29 17:20buy1540.1076.91976.51977.019
3082011.08.29 18:51close1540.1076.90576.51977.019-140.001023320.40
3092011.09.01 04:00buy1550.1076.92076.52077.020
3102011.09.01 05:55buy1560.1076.77476.45476.964
3112011.09.01 06:00close1550.1076.76976.52077.020-1510.001021810.40
3122011.09.01 06:00close1560.1076.76976.45476.964-50.001021760.40
3132011.09.06 14:10buy1570.1077.35076.95077.450
3142011.09.06 14:35buy1580.1077.20776.88777.397
3152011.09.06 15:10close1570.1077.26376.95077.450-870.001020890.40
3162011.09.06 15:10close1580.1077.26376.88777.397560.001021450.40
3172011.09.12 09:20sell1590.1076.94177.54176.741
3182011.09.12 10:45close1590.1076.92577.54176.741160.001021610.40
3192011.10.17 09:55buy1600.0177.28876.88877.388
3202011.10.17 10:00close1600.0177.35076.88877.38862.001021672.40
3212011.10.17 18:15sell1610.1076.83077.33076.630
3222011.10.17 18:50close1610.1076.76377.33076.630670.001022342.40
3232011.11.01 07:00sell1620.1078.19178.99177.991
3242011.11.01 07:15close1620.1078.09678.99177.991950.001023292.40
3252011.11.25 02:40buy1630.1077.31676.91677.416
3262011.11.25 02:45close1630.1077.35676.91677.416400.001023692.40
3272011.11.28 17:05buy1640.1077.99377.59378.093
3282011.11.28 18:20close1640.1077.98177.59378.093-120.001023572.40
3292011.11.30 15:45sell1650.1077.69578.19577.495
3302011.11.30 16:00close1650.1077.63878.19577.495570.001024142.40
3312011.12.08 18:55buy1660.1077.68677.28677.786
3322011.12.08 19:25close1660.1077.71377.28677.786270.001024412.40
3332012.01.24 11:05buy1670.1077.26076.86077.360
3342012.01.24 11:20close1670.1077.28776.86077.360270.001024682.40
3352012.01.24 16:05buy1680.1077.68377.28377.783
3362012.01.24 16:20close1680.1077.71877.28377.783350.001025032.40
3372012.02.16 11:50buy1690.1078.75478.35478.854
3382012.02.16 12:20close1690.1078.77278.35478.854180.001025212.40
3392012.02.20 00:10buy1700.1079.68279.28279.782
3402012.02.20 01:10buy1710.1079.55979.23979.749
3412012.02.20 02:10close1700.1079.51379.28279.782-1690.001023522.40
3422012.02.20 02:10close1710.1079.51379.23979.749-460.001023062.40
3432012.02.27 00:10buy1720.1081.25080.85081.350
3442012.02.27 00:35buy1730.1081.11180.79181.301
3452012.02.27 00:55close1730.1081.29280.79181.3011810.001024872.40
3462012.02.27 00:58close1720.1081.34080.85081.350900.001025772.40
3472012.02.27 15:50sell1740.1080.48080.98080.280
3482012.02.27 16:45close1740.1080.43280.98080.280480.001026252.40
3492012.03.15 12:30sell1750.1083.58984.10983.389
3502012.03.15 12:35close1750.1083.53484.10983.389550.001026802.40
3512012.03.20 11:15buy1760.1083.63183.23183.731
3522012.03.20 11:25close1760.1083.68283.23183.731510.001027312.40
3532012.03.22 18:30sell1770.1082.53183.18182.331
3542012.03.22 20:00close1770.1082.53683.18182.331-50.001027262.40
3552012.03.27 15:25buy1780.1083.06482.66483.164
3562012.03.27 15:30close1780.1083.09582.66483.164310.001027572.40
3572012.04.24 11:30buy1790.1081.18280.78281.282
3582012.04.24 12:14close1790.1081.19280.78281.282100.001027672.40
3592012.05.02 07:55buy1800.1080.36079.96080.460
3602012.05.02 09:18close1800.1080.36679.96080.46060.001027732.40
3612012.06.05 15:45buy1810.1078.59978.19978.699
3622012.06.05 16:05close1810.1078.62778.19978.699280.001028012.40
3632012.06.06 09:15buy1820.1079.06378.66379.163
3642012.06.06 09:40close1820.1079.11278.66379.163490.001028502.40
3652012.06.07 14:20buy1830.1079.54879.14879.648
3662012.06.07 14:25close1830.1079.59279.14879.648440.001028942.40
3672012.07.05 14:40buy1840.1079.91779.51780.017
3682012.07.05 14:55close1840.1079.95679.51780.017390.001029332.40
3692012.07.11 17:05buy1850.1079.57379.16379.673
3702012.07.11 17:15close1850.1079.62579.16379.673520.001029852.40
3712012.08.09 15:20buy1860.1078.64778.24778.747
3722012.08.09 15:30close1860.1078.67478.24778.747270.001030122.40
3732012.08.09 15:55buy1870.1078.62678.22678.726
3742012.08.09 16:05close1870.1078.66978.22678.726430.001030552.40
3752012.08.14 14:35buy1880.1078.74878.34878.848
3762012.08.14 14:50close1880.1078.77378.34878.848250.001030802.40
3772012.09.19 06:30buy1890.1079.10978.56979.209
3782012.09.19 06:40close1890.1079.14178.56979.209320.001031122.40
3792012.09.19 07:05buy1900.1079.06578.56579.165
3802012.09.19 07:40close1900.1079.10178.56579.165360.001031482.40
3812012.11.07 18:05sell1910.1079.93280.43279.732
3822012.11.07 19:25close1910.1079.90180.43279.732310.001031792.40
3832012.11.21 03:40buy1920.1081.86581.46581.965
3842012.11.21 04:15buy1930.1081.74181.42181.931
3852012.11.21 04:30close1920.1081.86781.46581.96520.001031812.40
3862012.11.21 04:30close1930.1081.86781.42181.9311260.001033072.40
3872012.11.21 12:15buy1940.1082.26481.86482.364
3882012.11.21 12:25close1940.1082.32581.86482.364610.001033682.40
3892012.11.27 08:25buy1950.1082.18581.78582.285
3902012.11.27 08:30close1950.1082.24381.78582.285580.001034262.40
3912012.12.05 04:50buy1960.1082.18481.78482.284
3922012.12.05 05:26close1960.1082.23481.78482.284500.001034762.40
3932012.12.12 19:40buy1970.1083.11582.71583.215
3942012.12.12 19:45close1970.1083.14482.71583.215290.001035052.40
3952012.12.13 06:35buy1980.1083.57683.17683.676
3962012.12.13 07:04close1980.1083.62283.17683.676460.001035512.40
3972012.12.17 00:50buy1990.1083.93383.43384.033
3982012.12.17 00:55close1990.1083.96383.43384.033300.001035812.40
3992013.01.11 01:25buy2000.1088.96288.55289.062
4002013.01.11 02:10buy2010.1088.80488.47488.994
4012013.01.11 02:30close2000.1088.94288.55289.062-200.001035612.40
4022013.01.11 02:30close2010.1088.94288.47488.9941380.001036992.40
4032013.01.16 07:00sell2020.1088.27088.78088.070
4042013.01.16 07:30close2020.1088.20188.78088.070690.001037682.40
4052013.01.16 17:50buy2030.1088.45988.05988.559
4062013.01.16 17:55close2030.1088.49788.05988.559380.001038062.40
4072013.01.22 13:20sell2040.1088.77889.35888.578
4082013.01.22 14:15sell2050.1088.97189.14188.731
4092013.01.22 15:00close2040.1088.78389.35888.578-50.001038012.40
4102013.01.22 15:00close2050.1088.78389.14188.7311880.001039892.40
4112013.01.30 13:35buy2060.1091.11090.71091.210
4122013.01.30 13:41close2060.1091.20090.71091.210900.001040792.40
4132013.02.01 00:30buy2070.1091.62991.22991.729
4142013.02.01 00:40close2070.1091.67091.22991.729410.001041202.40
4152013.02.04 10:45buy2080.1092.93692.53693.036
4162013.02.04 11:55close2080.1092.92792.53693.036-90.001041112.40
4172013.02.05 17:30buy2090.1093.25392.85393.353
4182013.02.05 17:45close2090.1093.30692.85393.353530.001041642.40
4192013.02.11 13:40buy2100.1093.32892.92893.428
4202013.02.11 14:15close2100.1093.39292.92893.428640.001042282.40
4212013.02.12 18:10sell2110.1093.49194.31193.291
4222013.02.12 18:55close2110.1093.44494.31193.291470.001042752.40
4232013.02.12 19:05sell2120.1093.57094.32093.370
4242013.02.12 19:25close2120.1093.49494.32093.370760.001043512.40
4252013.02.12 19:35sell2130.1093.57194.31193.371
4262013.02.12 19:45close2130.1093.52194.31193.371500.001044012.40
4272013.02.13 12:50buy2140.1093.46293.06293.562
4282013.02.13 12:55close2140.1093.50393.06293.562410.001044422.40
4292013.02.13 13:15buy2150.1093.43993.03993.539
4302013.02.13 13:25close2150.1093.46593.03993.539260.001044682.40
4312013.02.25 00:50buy2160.1094.04893.44894.148
4322013.02.25 01:00close2160.1094.07593.44894.148270.001044952.40
4332013.02.25 01:10buy2170.1094.01293.41294.112
4342013.02.25 01:15close2170.1094.06493.41294.112520.001045472.40
4352013.02.26 17:45sell2180.1091.77092.40091.570
4362013.02.26 17:50close2180.1091.71192.40091.570590.001046062.40
4372013.02.26 18:05sell2190.1091.79092.40091.590
4382013.02.26 18:10close2190.1091.69992.40091.590910.001046972.40
4392013.02.26 18:55sell2200.1091.78892.39891.588
4402013.02.26 19:35sell2210.1091.99292.17291.752
4412013.02.26 20:55close2200.1092.04992.39891.588-2610.001044362.40
4422013.02.26 20:55close2210.1092.04992.17291.752-570.001043792.40
4432013.03.12 00:50buy2220.1096.52896.12896.628
4442013.03.12 01:20close2220.1096.56696.12896.628380.001044172.40
4452013.03.12 12:10sell2230.1096.01996.51995.819
4462013.03.12 13:10close2230.1095.96996.51995.819500.001044672.40
4472013.03.13 15:50buy2240.1096.05895.65896.158
4482013.03.13 16:30close2240.1096.05495.65896.158-40.001044632.40
4492013.03.14 10:30buy2250.1096.31095.91096.410
4502013.03.14 10:50close2250.1096.35695.91096.410460.001045092.40
4512013.03.19 04:00buy2260.1095.56195.16195.661
4522013.03.19 04:10close2260.1095.59395.16195.661320.001045412.40
4532013.03.21 15:25sell2270.1095.28795.88795.087
4542013.03.21 15:55close2270.1095.24295.88795.087450.001045862.40
4552013.03.26 04:35buy2280.1094.25693.85694.356
4562013.03.26 04:55buy2290.1094.13593.81594.325
4572013.03.26 05:27close2280.1094.25493.85694.356-20.001045842.40
4582013.03.26 05:27close2290.1094.25493.81594.3251190.001047032.40
4592013.03.28 13:45buy2300.1094.18893.78894.288
4602013.03.28 13:50close2300.1094.24593.78894.288570.001047602.40
4612013.04.02 12:25buy2310.1093.20392.80393.303
4622013.04.02 13:10close2310.1093.23692.80393.303330.001047932.40
4632013.04.03 02:35buy2320.1093.54393.14393.643
4642013.04.03 04:02close2320.1093.54793.14393.64340.001047972.40
4652013.04.08 16:50buy2330.1098.75798.35798.857
4662013.04.08 16:55close2330.1098.80098.35798.857430.001048402.40
4672013.04.15 00:05sell2340.1098.49099.03098.290
4682013.04.15 00:35sell2350.1098.68698.84698.446
4692013.04.15 01:16close2350.1098.45198.84698.4462350.001050752.40
4702013.04.15 01:20close2340.1098.44399.03098.290470.001051222.40
4712013.04.15 05:30sell2360.1098.04198.71197.841
4722013.04.15 06:05close2360.1097.91098.71197.8411310.001052532.40
4732013.04.15 06:35sell2370.1098.14698.71697.946
4742013.04.15 06:45close2370.1098.08498.71697.946620.001053152.40
4752013.04.15 07:35sell2380.1098.21098.71098.010
4762013.04.15 08:00close2380.1098.16398.71098.010470.001053622.40
4772013.04.17 04:20buy2390.1098.09697.69698.196
4782013.04.17 04:30close2390.1098.15297.69698.196560.001054182.40
4792013.04.17 12:15sell2400.1097.95898.45897.758
4802013.04.17 13:40close2400.1097.89098.45897.758680.001054862.40
4812013.04.18 05:05buy2410.1098.06197.64198.161
4822013.04.18 05:35buy2420.1097.86297.52298.052
4832013.04.18 06:01close2420.1098.04397.52298.0521810.001056672.40
4842013.04.18 06:05close2410.1098.05297.64198.161-90.001056582.40
4852013.04.22 00:05buy2430.1099.76199.36199.861
4862013.04.22 00:30close2430.1099.78699.36199.861250.001056832.40
4872013.04.23 07:05sell2440.1098.84499.34498.644
4882013.04.23 07:15close2440.1098.79399.34498.644510.001057342.40
4892013.04.23 16:55buy2450.1099.28498.82499.384
4902013.04.23 17:00close2450.1099.34598.82499.384610.001057952.40
4912013.04.29 17:10buy2460.1098.01697.61698.116
4922013.04.29 17:30close2460.1098.06597.61698.116490.001058442.40
4932013.05.06 09:30buy2470.1099.28198.88199.381
4942013.05.06 09:45close2470.1099.30898.88199.381270.001058712.40
4952013.05.13 00:20buy2480.10101.824101.424101.924
4962013.05.13 00:35close2480.10101.866101.424101.924420.001059132.40
4972013.05.14 18:00buy2490.10102.219101.729102.319
4982013.05.14 18:05close2490.10102.266101.729102.319470.001059602.40
4992013.05.14 18:20buy2500.10102.187101.787102.287
5002013.05.14 18:25close2500.10102.213101.787102.287260.001059862.40
5012013.05.21 03:20buy2510.10102.476102.076102.576
5022013.05.21 03:40close2510.10102.503102.076102.576270.001060132.40
5032013.05.22 10:00buy2520.10102.786102.386102.886
5042013.05.22 10:05close2520.10102.846102.386102.886600.001060732.40
5052013.05.22 17:45buy2530.10103.419102.819103.519
5062013.05.22 18:00close2530.10103.446102.819103.519270.001061002.40
5072013.05.22 18:15buy2540.10103.162102.762103.262
5082013.05.22 18:18close2540.10103.253102.762103.262910.001061912.40
5092013.05.30 02:35buy2550.10101.129100.589101.229
5102013.05.30 03:00close2550.10101.162100.589101.229330.001062242.40
5112013.05.30 07:55sell2560.10100.795101.525100.595
5122013.05.30 08:15close2560.10100.741101.525100.595540.001062782.40
5132013.05.30 09:30sell2570.10100.780101.300100.580
5142013.05.30 10:22close2570.10101.144101.300100.580-3640.001059142.40
5152013.05.30 12:50buy2580.10101.328100.728101.428
5162013.05.30 13:03close2580.10101.418100.728101.428900.001060042.40
5172013.05.30 13:20buy2590.10101.193100.713101.293
5182013.05.30 13:48close2590.10101.284100.713101.293910.001060952.40
5192013.06.04 09:45buy2600.10100.15999.759100.259
5202013.06.04 09:50close2600.10100.19299.759100.259330.001061282.40
5212013.06.04 15:05buy2610.10100.06199.661100.161
5222013.06.04 15:15close2610.10100.09999.661100.161380.001061662.40
5232013.06.05 07:10sell2620.1099.715100.45599.515
5242013.06.05 09:10close2620.1099.833100.45599.515-1180.001060482.40
5252013.06.11 06:35sell2630.0198.41498.98498.214
5262013.06.11 06:40close2630.0198.34998.98498.21465.001060547.40
5272013.06.11 22:45sell2640.1096.16397.01395.963
5282013.06.11 23:00close2640.1096.11697.01395.963470.001061017.40
5292013.06.11 23:40sell2650.1096.25796.96796.057
5302013.06.12 00:05close2650.1096.10796.96796.0571436.401062453.80
5312013.06.12 00:25sell2660.1096.35296.85296.152
5322013.06.12 01:10close2660.1096.27496.85296.152780.001063233.80
5332013.06.12 08:20buy2670.1096.61896.21896.718
5342013.06.12 08:28close2670.1096.70996.21896.718910.001064143.80
5352013.06.12 17:15sell2680.1095.93096.78095.730
5362013.06.12 17:25close2680.1095.76796.78095.7301630.001065773.80
5372013.06.12 17:55sell2690.1095.89996.77995.699
5382013.06.12 18:05close2690.1095.78096.77995.6991190.001066963.80
5392013.06.17 08:35buy2700.1094.85994.45994.959
5402013.06.17 08:55close2700.1094.88694.45994.959270.001067233.80
5412013.06.17 22:10sell2710.1094.68095.22094.480
5422013.06.17 23:05close2710.1094.63195.22094.480490.001067723.80
5432013.06.18 00:10sell2720.1094.74195.24194.541
5442013.06.18 00:35close2720.1094.68595.24194.541560.001068283.80
5452013.06.21 00:15sell2730.1097.25998.07997.059
5462013.06.21 00:40close2730.1097.20698.07997.059530.001068813.80
5472013.06.24 01:35buy2740.1098.14897.74898.248
5482013.06.24 01:40close2740.1098.18597.74898.248370.001069183.80
5492013.06.24 04:50buy2750.1098.36997.96998.469
5502013.06.24 05:05close2750.1098.43197.96998.469620.001069803.80
5512013.06.24 15:40sell2760.1097.72498.36497.524
5522013.06.24 15:45close2760.1097.67098.36497.524540.001070343.80
5532013.06.24 16:25sell2770.1097.81698.34697.616
5542013.06.24 16:35close2770.1097.76798.34697.616490.001070833.80
5552013.06.24 16:40sell2780.1097.81198.35197.611
5562013.06.24 16:50close2780.1097.73798.35197.611740.001071573.80
5572013.06.25 06:45sell2790.1097.60998.10997.409
5582013.06.25 06:55close2790.1097.51898.10997.409910.001072483.80
5592013.06.25 16:20buy2800.1097.75597.34597.855
5602013.06.25 16:30close2800.1097.78597.34597.855300.001072783.80
5612013.06.25 17:00buy2810.1097.71597.31597.815
5622013.06.25 17:05close2810.1097.76397.31597.815480.001073263.80
5632013.06.26 00:25buy2820.1097.95397.55398.053
5642013.06.26 00:30close2820.1097.99897.55398.053450.001073713.80
5652013.06.26 08:05sell2830.1097.60598.15597.405
5662013.06.26 08:20close2830.1097.51698.15597.405890.001074603.80
5672013.06.27 09:15buy2840.1098.04097.64098.140
5682013.06.27 09:25close2840.1098.06697.64098.140260.001074863.80
5692013.06.27 16:20buy2850.1098.27197.81198.371
5702013.06.27 17:10close2850.1098.27697.81198.37150.001074913.80
5712013.07.02 18:15buy2860.10100.573100.173100.673
5722013.07.02 18:55close2860.10100.597100.173100.673240.001075153.80
5732013.07.03 12:20sell2870.1099.710100.82099.510
5742013.07.03 12:30close2870.1099.642100.82099.510680.001075833.80
5752013.07.03 12:35sell2880.1099.747100.82799.547
5762013.07.03 12:45close2880.1099.694100.82799.547530.001076363.80
5772013.07.10 12:00sell2890.10100.184100.68499.984
5782013.07.10 12:55sell2900.10100.344100.494100.104
5792013.07.10 13:54s/l2900.10100.494100.494100.104-1500.001074863.80
5802013.07.10 13:55sell2910.10100.491100.641100.251
5812013.07.10 14:00close2890.10100.450100.68499.984-2660.001072203.80
5822013.07.10 14:00close2910.10100.450100.641100.251410.001072613.80
5832013.07.15 13:10buy2920.10100.04299.642100.142
5842013.07.15 13:20close2920.10100.08499.642100.142420.001073033.80
5852013.07.15 13:30buy2930.1099.98599.585100.085
5862013.07.15 13:50buy2940.1099.85399.533100.043
5872013.07.15 14:30close2930.1099.95999.585100.085-260.001072773.80
5882013.07.15 14:30close2940.1099.95999.533100.0431060.001073833.80
5892013.07.17 03:30buy2950.1099.33798.93799.437
5902013.07.17 04:05close2950.1099.38498.93799.437470.001074303.80
5912013.07.17 09:10buy2960.1099.55499.15499.654
5922013.07.17 09:15close2960.1099.60199.15499.654470.001074773.80
5932013.07.18 17:40buy2970.10100.474100.074100.574
5942013.07.18 17:50close2970.10100.518100.074100.574440.001075213.80
5952013.07.22 04:55sell2980.10100.031100.62199.831
5962013.07.22 05:05close2980.1099.974100.62199.831570.001075783.80
5972013.07.22 05:20sell2990.10100.046100.59699.846
5982013.07.22 05:25close2990.10100.001100.59699.846450.001076233.80
5992013.07.22 06:15sell3000.10100.073100.57399.873
6002013.07.22 07:05close3000.10100.028100.57399.873450.001076683.80
6012013.07.24 04:40buy3010.1099.64099.24099.740
6022013.07.24 04:45close3010.1099.66999.24099.740290.001076973.80
6032013.07.24 10:15buy3020.1099.99299.592100.092
6042013.07.24 10:25close3020.10100.02099.592100.092280.001077253.80
6052013.07.29 03:55sell3030.1097.87298.37297.672
6062013.07.29 04:35close3030.1097.80598.37297.672670.001077923.80
6072013.07.31 18:10buy3040.1098.14797.74798.247
6082013.07.31 18:11close3040.1098.23897.74798.247910.001078833.80
6092013.08.01 01:05sell3050.1097.91598.41597.715
6102013.08.01 02:00sell3060.1098.06898.21897.828
6112013.08.01 02:18s/l3060.1098.21898.21897.828-1500.001077333.80
6122013.08.01 02:20sell3070.1098.25098.40098.010
6132013.08.01 03:05close3050.1098.21598.41597.715-3000.001074333.80
6142013.08.01 03:05close3070.1098.21598.40098.010350.001074683.80
6152013.08.05 08:40sell3080.1098.50499.05498.304
6162013.08.05 08:55close3080.1098.44099.05498.304640.001075323.80
6172013.08.06 07:55buy3090.1098.39597.99598.495
6182013.08.06 08:40close3090.1098.40897.99598.495130.001075453.80
6192013.08.07 16:00sell3100.1096.74097.34096.540
6202013.08.07 16:35close3100.1096.67197.34096.540690.001076143.80
6212013.08.08 11:10sell3110.1096.35596.85596.155
6222013.08.08 11:45close3110.1096.30496.85596.155510.001076653.80
6232013.08.08 22:05buy3120.1096.58896.18896.688
6242013.08.08 22:25close3120.1096.62596.18896.688370.001077023.80
6252013.08.12 04:45buy3130.1096.37895.97896.478
6262013.08.12 04:50close3130.1096.40595.97896.478270.001077293.80
6272013.08.13 01:40buy3140.1097.20396.80397.303
6282013.08.13 01:50close3140.1097.26396.80397.303600.001077893.80
6292013.08.15 06:15sell3150.1097.81398.31397.613
6302013.08.15 06:30close3150.1097.75298.31397.613610.001078503.80
6312013.08.15 07:05sell3160.1097.81698.31697.616
6322013.08.15 09:05close3160.1097.89998.31697.616-830.001077673.80
6332013.08.19 12:35buy3170.1097.87297.47297.972
6342013.08.19 12:45close3170.1097.91797.47297.972450.001078123.80
6352013.08.19 13:15buy3180.1097.86597.46597.965
6362013.08.19 13:37close3180.1097.94697.46597.965810.001078933.80
6372013.08.20 08:40sell3190.1097.26097.86097.060
6382013.08.20 10:18close3190.1097.26597.86097.060-50.001078883.80
6392013.08.21 07:05buy3200.1097.47297.07297.572
6402013.08.21 07:10close3200.1097.51797.07297.572450.001079333.80
6412013.08.22 03:35buy3210.1098.10197.70198.201
6422013.08.22 03:45close3210.1098.14897.70198.201470.001079803.80
6432013.08.22 12:05buy3220.1098.60798.15798.707
6442013.08.22 12:15close3220.1098.66198.15798.707540.001080343.80
6452013.08.28 16:25buy3230.1097.60397.20397.703
6462013.08.28 16:30close3230.1097.67097.20397.703670.001081013.80
6472013.09.03 08:45buy3240.1099.55399.15399.653
6482013.09.03 08:55buy3250.1099.30998.98999.499
6492013.09.03 09:22close3250.1099.48998.98999.4991800.001082813.80
6502013.09.03 09:25close3240.1099.50999.15399.653-440.001082373.80
6512013.09.03 15:25buy3260.1099.63099.23099.730
6522013.09.03 15:50buy3270.1099.49399.17399.683
6532013.09.03 17:25close3260.1099.29399.23099.730-3370.001079003.80
6542013.09.03 17:25close3270.1099.29399.17399.683-2000.001077003.80
6552013.09.18 22:05sell3280.1098.16499.10497.964
6562013.09.18 23:35close3280.1098.16999.10497.964-50.001076953.80
6572013.09.19 00:05sell3290.1098.28199.00198.081
6582013.09.19 00:10close3290.1098.17999.00198.0811020.001077973.80
6592013.09.24 09:20buy3300.0199.00198.60199.101
6602013.09.24 09:30close3300.0199.03998.60199.10138.001078011.80
6612013.09.26 04:20buy3310.0198.79298.27298.892
6622013.09.26 04:45close3310.0198.84898.27298.89256.001078067.80
6632013.09.30 02:30sell3320.1097.85398.35397.653
6642013.09.30 02:55close3320.1097.75698.35397.653970.001079037.80
6652013.10.01 09:10sell3330.1098.14998.72997.949
6662013.10.01 09:12close3330.1097.95498.72997.9491950.001080987.80
6672013.10.03 17:25sell3340.1097.30597.80597.105
6682013.10.03 17:40close3340.1097.24997.80597.105560.001081547.80
6692013.10.10 15:05buy3350.1098.02097.61098.120
6702013.10.10 15:35close3350.1098.05497.61098.120340.001081887.80
6712013.10.16 17:20buy3360.1098.78798.38798.887
6722013.10.16 17:55buy3370.1098.65098.33098.840
6732013.10.16 18:20close3360.1098.74298.38798.887-450.001081437.80
6742013.10.16 18:20close3370.1098.74298.33098.840920.001082357.80
6752013.10.23 07:05sell3380.1097.50098.19097.300
6762013.10.23 07:55close3380.1097.42598.19097.300750.001083107.80
6772013.10.29 14:50buy3390.1097.85797.45797.957
6782013.10.29 15:10close3390.1097.88397.45797.957260.001083367.80
6792013.10.29 18:45buy3400.1098.13897.73898.238
6802013.10.29 19:17close3400.1098.15897.73898.238200.001083567.80
6812013.11.07 16:00buy3410.1099.04198.64199.141
6822013.11.07 16:15close3410.1098.75398.64199.141-2880.001080687.80
6832013.11.07 23:05sell3420.1098.17899.05897.978
6842013.11.07 23:20close3420.1098.11299.05897.978660.001081347.80
6852013.11.12 04:30buy3430.0199.47299.07299.572
6862013.11.12 04:50close3430.0199.50799.07299.57235.001081382.80
6872013.11.14 05:45buy3440.0199.58999.18999.689
6882013.11.14 06:00close3440.0199.63499.18999.68945.001081427.80
6892013.12.03 14:55sell3450.10102.624103.164102.424
6902013.12.03 15:40close3450.10102.540103.164102.424840.001082267.80
6912013.12.04 05:35buy3460.10102.465102.065102.565
6922013.12.04 05:45close3460.10102.499102.065102.565340.001082607.80
6932013.12.04 08:35buy3470.10102.671102.271102.771
6942013.12.04 09:05close3470.10102.697102.271102.771260.001082867.80
6952013.12.09 00:05buy3480.10103.067102.667103.167
6962013.12.09 00:40close3480.10103.102102.667103.167350.001083217.80
6972014.01.06 04:15sell3490.10104.422104.952104.222
6982014.01.06 04:40close3490.10104.345104.952104.222770.001083987.80
6992014.01.06 06:45sell3500.10104.384104.944104.184
7002014.01.06 07:15close3500.10104.321104.944104.184630.001084617.80
7012014.01.06 19:05sell3510.10104.256104.836104.056
7022014.01.06 19:15close3510.10104.202104.836104.056540.001085157.80
7032014.01.06 19:30sell3520.10104.245104.835104.045
7042014.01.06 20:35close3520.10104.201104.835104.045440.001085597.80
7052014.01.13 05:55sell3530.10103.484104.114103.284
7062014.01.13 06:05close3530.10103.431104.114103.284530.001086127.80
7072014.01.13 06:45sell3540.10103.495104.025103.295
7082014.01.13 07:05close3540.10103.431104.025103.295640.001086767.80
7092014.01.15 19:40buy3550.10104.565104.165104.665
7102014.01.15 20:00close3550.10104.597104.165104.665320.001087087.80
7112014.01.22 07:25buy3560.10104.329103.929104.429
7122014.01.22 08:00close3560.10104.363103.929104.429340.001087427.80
7132014.01.23 16:30sell3570.10103.769104.359103.569
7142014.01.23 16:40close3570.10103.707104.359103.569620.001088047.80
7152014.01.27 14:15buy3580.10102.684102.284102.784
7162014.01.27 14:41close3580.10102.770102.284102.784860.001088907.80
7172014.01.29 00:50buy3590.10103.180102.780103.280
7182014.01.29 01:10close3590.10103.231102.780103.280510.001089417.80
7192014.01.29 19:05sell3600.10102.317102.817102.117
7202014.01.29 19:08close3600.10102.122102.817102.1171950.001091367.80
7212014.01.30 07:05buy3610.10102.391101.991102.491
7222014.01.30 07:20close3610.10102.421101.991102.491300.001091667.80
7232014.01.30 15:10buy3620.10102.576102.176102.676
7242014.01.30 15:30close3620.10102.638102.176102.676620.001092287.80
7252014.02.10 00:10buy3630.10102.470102.070102.570
7262014.02.10 00:30close3630.10102.499102.070102.570290.001092577.80
7272014.02.18 07:10buy3640.10102.572101.972102.672
7282014.02.18 07:21close3640.10102.662101.972102.672900.001093477.80
7292014.02.18 07:30buy3650.10102.492101.892102.592
7302014.02.18 07:40close3650.10102.518101.892102.592260.001093737.80
7312014.02.20 19:05buy3660.10102.305101.905102.405
7322014.02.20 19:15close3660.10102.348101.905102.405430.001094167.80
7332014.02.26 19:20buy3670.10102.482102.082102.582
7342014.02.26 20:50buy3680.10102.361102.041102.551
7352014.02.26 21:20close3670.10102.365102.082102.582-1170.001092997.80
7362014.02.26 21:20close3680.10102.365102.041102.55140.001093037.80
7372014.03.03 02:10sell3690.10101.421102.051101.221
7382014.03.03 03:20close3690.10101.395102.051101.221260.001093297.80
7392014.03.13 22:05sell3700.10101.854102.374101.654
7402014.03.13 22:10close3700.10101.807102.374101.654470.001093767.80
7412014.03.27 07:30buy3710.10102.142101.742102.242
7422014.03.27 08:45close3710.10102.102101.742102.242-400.001093367.80
7432014.04.30 18:05sell3720.10102.185102.685101.985
7442014.04.30 19:00close3720.10102.121102.685101.985640.001094007.80
7452014.05.15 16:35sell3730.10101.578102.088101.378
7462014.05.15 17:20close3730.10101.531102.088101.378470.001094477.80
7472014.05.21 15:50buy3740.10101.424101.024101.524
7482014.05.21 16:20close3740.10101.459101.024101.524350.001094827.80
7492014.08.25 00:10buy3750.10104.149103.749104.249
7502014.08.25 00:30close3750.10104.192103.749104.249430.001095257.80
7512014.09.04 17:40buy3760.10105.208104.808105.308
7522014.09.04 18:15close3760.10105.242104.808105.308340.001095597.80
7532014.09.10 09:20buy3770.10106.610106.210106.710
7542014.09.10 09:50close3770.10106.646106.210106.710360.001095957.80
7552014.09.10 10:45buy3780.10106.570106.170106.670
7562014.09.10 11:05close3780.10106.596106.170106.670260.001096217.80
7572014.10.01 04:15buy3790.10109.865109.465109.965
7582014.10.01 04:30close3790.10109.894109.465109.965290.001096507.80
7592014.10.01 22:05sell3800.10109.047109.617108.847
7602014.10.01 23:35close3800.10109.015109.617108.847320.001096827.80
7612014.10.07 09:25sell3810.10108.630109.230108.430
7622014.10.07 10:55close3810.10108.623109.230108.43070.001096897.80
7632014.10.09 00:10sell3820.10108.232108.742108.032
7642014.10.09 01:00close3820.10108.176108.742108.032560.001097457.80
7652014.10.13 03:30sell3830.10107.213107.713107.013
7662014.10.13 03:55close3830.10107.157107.713107.013560.001098017.80
7672014.10.13 22:10sell3840.10107.040107.540106.840
7682014.10.13 22:25close3840.10106.974107.540106.840660.001098677.80
7692014.10.16 12:05sell3850.10105.876106.376105.676
7702014.10.16 12:20close3850.10105.800106.376105.676760.001099437.80
7712014.10.16 13:20sell3860.10105.865106.365105.665
7722014.10.16 13:25close3860.10105.737106.365105.6651280.001100717.80
7732014.10.20 00:05buy3870.10107.105106.705107.205
7742014.10.20 00:51close3870.10107.148106.705107.205430.001101147.80
7752014.10.23 10:40buy3880.10107.466107.066107.566
7762014.10.23 11:05close3880.10107.504107.066107.566380.001101527.80
7772014.10.29 22:05buy3890.10108.834108.414108.934
7782014.10.29 23:45close3890.10108.809108.414108.934-250.001101277.80
7792014.10.30 02:25buy3900.10108.977108.577109.077
7802014.10.30 03:15close3900.10109.005108.577109.077280.001101557.80
7812014.11.06 08:10sell3910.10114.580115.520114.380
7822014.11.06 08:20close3910.10114.483115.520114.380970.001102527.80
7832014.11.06 08:35sell3920.10114.650115.520114.450
7842014.11.06 09:10close3920.10114.587115.520114.450630.001103157.80
7852014.11.06 10:35sell3930.10114.659115.519114.459
7862014.11.06 10:40close3930.10114.608115.519114.459510.001103667.80
7872014.11.06 23:55buy3940.10115.123114.723115.223
7882014.11.06 23:57close3940.10115.214114.723115.223910.001104577.80
7892014.11.12 09:40sell3950.10115.419115.919115.219
7902014.11.12 09:45close3950.10115.369115.919115.219500.001105077.80
7912014.11.17 07:20sell3960.10115.810116.510115.610
7922014.11.17 08:10sell3970.10116.079116.289115.839
7932014.11.17 09:20close3960.10116.058116.510115.610-2480.001102597.80
7942014.11.17 09:20close3970.10116.058116.289115.839210.001102807.80
7952014.11.17 16:15buy3980.10116.359115.959116.459
7962014.11.17 16:20close3980.10116.390115.959116.459310.001103117.80
7972014.11.17 16:30buy3990.10116.340115.940116.440
7982014.11.17 16:45close3990.10116.383115.940116.440430.001103547.80
7992014.11.18 10:20buy4000.10116.648116.248116.748
8002014.11.18 10:20close4000.10116.740116.248116.748920.001104467.80
8012014.11.19 19:20buy4010.10117.599117.199117.699
8022014.11.19 19:23close4010.10117.690117.199117.699910.001105377.80
8032014.11.20 13:35sell4020.10118.321118.981118.121
8042014.11.20 13:45close4020.10118.222118.981118.121990.001106367.80
8052014.11.20 15:10sell4030.10118.257118.757118.057
8062014.11.20 15:15close4030.10118.144118.757118.0571130.001107497.80
8072014.11.25 04:45sell4040.10118.030118.570117.830
8082014.11.25 05:00close4040.10117.962118.570117.830680.001108177.80
8092014.12.02 15:40buy4050.10119.100118.700119.200
8102014.12.02 15:45close4050.10119.139118.700119.200390.001108567.80
8112014.12.04 17:35sell4060.10119.798120.298119.598
8122014.12.04 19:35close4060.10119.860120.298119.598-620.001107947.80
8132014.12.08 14:45sell4070.10121.033121.533120.833
8142014.12.08 15:00close4070.10120.969121.533120.833640.001108587.80
8152014.12.09 09:25sell4080.10119.995120.905119.795
8162014.12.09 09:35close4080.10119.867120.905119.7951280.001109867.80
8172014.12.09 10:05sell4090.10120.062120.902119.862
8182014.12.09 10:20close4090.10119.979120.902119.862830.001110697.80
8192014.12.10 06:10sell4100.10119.250119.910119.050
8202014.12.10 06:15close4100.10119.144119.910119.0501060.001111757.80
8212014.12.10 06:50sell4110.10119.266119.916119.066
8222014.12.10 06:55close4110.10119.218119.916119.066480.001112237.80
8232014.12.10 08:35sell4120.10119.356119.916119.156
8242014.12.10 08:45close4120.10119.251119.916119.1561050.001113287.80
8252014.12.11 11:50buy4130.10118.465117.915118.565
8262014.12.11 12:50close4130.10118.450117.915118.565-150.001113137.80
8272014.12.15 13:35buy4140.10118.753118.353118.853
8282014.12.15 13:40buy4150.10118.620118.300118.810
8292014.12.15 14:15close4140.10118.711118.353118.853-420.001112717.80
8302014.12.15 14:15close4150.10118.711118.300118.810910.001113627.80
8312014.12.16 06:55sell4160.10117.427117.967117.227
8322014.12.16 07:10close4160.10117.324117.967117.2271030.001114657.80
8332014.12.18 15:50buy4170.10118.919118.519119.019
8342014.12.18 16:10buy4180.10118.740118.420118.930
8352014.12.18 17:05close4170.10118.840118.519119.019-790.001113867.80
8362014.12.18 17:05close4180.10118.840118.420118.9301000.001114867.80
8372014.12.18 19:05buy4190.10118.791118.391118.891
8382014.12.18 19:15close4190.10118.847118.391118.891560.001115427.80
8392014.12.22 11:15buy4200.10119.787119.387119.887
8402014.12.22 12:19close4200.10119.804119.387119.887170.001115597.80
8412015.01.05 16:45sell4210.10119.716120.426119.516
8422015.01.05 17:00close4210.10119.657120.426119.516590.001116187.80
8432015.01.05 17:15sell4220.10119.742120.432119.542
8442015.01.05 17:30close4220.10119.674120.432119.542680.001116867.80
8452015.01.06 19:45sell4230.10118.546119.196118.346
8462015.01.06 20:15sell4240.10118.753118.953118.513
8472015.01.06 20:56close4240.10118.518118.953118.5132350.001119217.80
8482015.01.06 21:00close4230.10118.506119.196118.346400.001119617.80
8492015.01.07 03:40buy4250.10118.946118.546119.046
8502015.01.07 04:00close4250.10119.015118.546119.046690.001120307.80
8512015.01.07 16:15buy4260.10119.308118.908119.408
8522015.01.07 16:18close4260.10119.399118.908119.408910.001121217.80
8532015.01.12 12:10buy4270.10119.079118.479119.179
8542015.01.12 12:25close4270.10119.122118.479119.179430.001121647.80
8552015.01.12 13:20buy4280.10118.986118.586119.086
8562015.01.12 13:35buy4290.10118.864118.544119.054
8572015.01.12 14:40s/l4280.10118.586118.586119.086-4000.001117647.80
8582015.01.12 14:40close4290.10118.586118.544119.054-2780.001114867.80
8592015.01.13 07:30buy4300.01118.420117.820118.520
8602015.01.13 08:25close4300.01118.397117.820118.520-23.001114844.80
8612015.01.14 07:25sell4310.10117.170117.820116.970
8622015.01.14 07:35close4310.10117.053117.820116.9701170.001116014.80
8632015.01.14 09:55sell4320.10117.002117.552116.802
8642015.01.14 10:30close4320.10116.925117.552116.802770.001116784.80
8652015.01.15 13:45sell4330.10116.872117.902116.672
8662015.01.15 14:20sell4340.10117.194117.504116.954
8672015.01.15 14:34close4340.10116.959117.504116.9542350.001119134.80
8682015.01.15 14:40close4330.10116.781117.902116.672910.001120044.80
8692015.01.15 15:30sell4350.10117.110117.740116.910
8702015.01.15 15:35close4350.10117.024117.740116.910860.001120904.80
8712015.01.15 23:05sell4360.10116.328117.108116.128
8722015.01.15 23:35close4360.10116.235117.108116.128930.001121834.80
8732015.01.19 05:30sell4370.10117.212117.712117.012
8742015.01.19 05:40close4370.10117.127117.712117.012850.001122684.80
8752015.01.20 07:45buy4380.01118.320117.920118.420
8762015.01.20 07:50buy4390.01118.197117.877118.387
8772015.01.20 08:15close4380.01118.343117.920118.42023.001122707.80
8782015.01.20 08:15close4390.01118.343117.877118.387146.001122853.80
8792015.01.20 13:55buy4400.10118.510118.110118.610
8802015.01.20 14:05close4400.10118.572118.110118.610620.001123473.80
8812015.01.21 08:05sell4410.10117.756118.616117.556
8822015.01.21 08:15close4410.10117.707118.616117.556490.001123963.80
8832015.01.21 08:20sell4420.10117.754118.574117.554
8842015.01.21 08:30close4420.10117.686118.574117.554680.001124643.80
8852015.01.21 08:50sell4430.10117.810118.540117.610
8862015.01.21 09:25close4430.10117.758118.540117.610520.001125163.80
8872015.01.21 19:05buy4440.10117.859117.389117.959
8882015.01.21 19:15close4440.10117.887117.389117.959280.001125443.80
8892015.01.22 04:45buy4450.10118.109117.709118.209
8902015.01.22 05:05close4450.10118.143117.709118.209340.001125783.80
8912015.01.26 09:40buy4460.10118.159117.579118.259
8922015.01.26 10:10close4460.10118.241117.579118.259820.001126603.80
8932015.01.26 14:40buy4470.10118.286117.886118.386
8942015.01.26 14:50buy4480.10118.159117.839118.349
8952015.01.26 15:07close4480.10118.340117.839118.3491810.001128413.80
8962015.01.26 15:10close4470.10118.307117.886118.386210.001128623.80
8972015.01.27 16:30sell4490.10117.645118.245117.445
8982015.01.27 17:40sell4500.10117.835118.015117.595
8992015.01.27 18:30close4490.10117.947118.245117.445-3020.001125603.80
9002015.01.27 18:30close4500.10117.947118.015117.595-1120.001124483.80
9012015.01.29 05:15buy4510.10117.859117.459117.959
9022015.01.29 05:40buy4520.10117.739117.419117.929
9032015.01.29 06:40close4510.10117.721117.459117.959-1380.001123103.80
9042015.01.29 06:40close4520.10117.721117.419117.929-180.001122923.80
9052015.01.29 13:15buy4530.10117.919117.519118.019
9062015.01.29 13:25close4530.10117.952117.519118.019330.001123253.80
9072015.02.02 05:30buy4540.10117.607117.207117.707
9082015.02.02 05:35close4540.10117.639117.207117.707320.001123573.80
9092015.02.03 07:00sell4550.10117.172117.672116.972
9102015.02.03 08:55sell4560.10117.388117.538117.148
9112015.02.03 09:00close4550.10117.405117.672116.972-2330.001121243.80
9122015.02.03 09:00close4560.10117.405117.538117.148-170.001121073.80
9132015.02.03 16:05buy4570.10117.516117.116117.616
9142015.02.03 16:10close4570.10117.571117.116117.616550.001121623.80
9152015.02.04 03:40buy4580.10117.857117.457117.957
9162015.02.04 04:00close4580.10117.906117.457117.957490.001122113.80
9172015.02.04 11:10sell4590.01117.480117.980117.280
9182015.02.04 12:20close4590.01117.398117.980117.28082.001122195.80
9192015.02.10 15:50buy4600.10119.250118.850119.350
9202015.02.10 16:05close4600.10119.318118.850119.350680.001122875.80
9212015.02.11 18:05buy4610.10120.270119.760120.370
9222015.02.11 18:58close4610.10120.275119.760120.37050.001122925.80
9232015.02.12 11:05sell4620.10119.842120.372119.642
9242015.02.12 11:35close4620.10119.789120.372119.642530.001123455.80
9252015.02.17 12:00buy4630.10118.777118.377118.877
9262015.02.17 12:40close4630.10118.801118.377118.877240.001123695.80
9272015.02.19 00:25sell4640.10118.756119.296118.556
9282015.02.19 01:10close4640.10118.690119.296118.556660.001124355.80
9292015.02.23 10:30buy4650.10119.136118.736119.236
9302015.02.23 12:20close4650.10119.085118.736119.236-510.001123845.80
9312015.03.02 18:50buy4660.10120.060119.660120.160
9322015.03.02 19:25close4660.10120.082119.660120.160220.001124065.80
9332015.03.09 05:00buy4670.10120.951120.551121.051
9342015.03.09 05:15close4670.10121.001120.551121.051500.001124565.80
9352015.03.09 18:20buy4680.10121.229120.829121.329
9362015.03.09 20:20close4680.10121.154120.829121.329-750.001123815.80
9372015.03.10 05:00buy4690.10121.684121.284121.784
9382015.03.10 05:05close4690.10121.735121.284121.784510.001124325.80
9392015.03.10 15:10sell4700.10121.325122.005121.125
9402015.03.10 15:35close4700.10121.260122.005121.125650.001124975.80
9412015.03.24 16:50buy4710.10119.753119.293119.853
9422015.03.24 18:30buy4720.10119.573119.203119.763
9432015.03.24 18:50close4710.10119.616119.293119.853-1370.001123605.80
9442015.03.24 18:50close4720.10119.616119.203119.763430.001124035.80
9452015.03.26 10:10sell4730.10118.573119.343118.373
9462015.03.26 12:10close4730.10118.756119.343118.373-1830.001122205.80
9472015.03.26 15:40buy4740.10119.035118.635119.135
9482015.03.26 16:50close4740.10119.006118.635119.135-290.001121915.80
9492015.04.01 10:50buy4750.10120.059119.659120.159
9502015.04.01 11:00close4750.10120.099119.659120.159400.001122315.80
9512015.04.01 11:35buy4760.10120.056119.656120.156
9522015.04.01 11:40close4760.10120.125119.656120.156690.001123005.80
9532015.04.01 17:45sell4770.10119.632120.202119.432
9542015.04.01 18:35close4770.10119.589120.202119.432430.001123435.80
9552015.04.06 03:40buy4780.10119.052118.652119.152
9562015.04.06 04:15close4780.10119.042118.652119.152-100.001123335.80
9572015.04.13 10:10buy4790.10120.699120.299120.799
9582015.04.13 10:20close4790.10120.739120.299120.799400.001123735.80
9592015.04.13 10:40buy4800.10120.678120.278120.778
9602015.04.13 11:22close4800.10120.719120.278120.778410.001124145.80
9612015.04.13 15:10sell4810.10120.396120.896120.196
9622015.04.13 15:25close4810.10120.339120.896120.196570.001124715.80
9632015.04.13 15:30sell4820.10120.353120.853120.153
9642015.04.13 15:35close4820.10120.308120.853120.153450.001125165.80
9652015.04.13 15:55sell4830.10120.366120.866120.166
9662015.04.13 16:05close4830.10120.317120.866120.166490.001125655.80
9672015.04.14 16:25sell4840.10119.375120.115119.175
9682015.04.14 17:15close4840.10119.313120.115119.175620.001126275.80
9692015.04.16 07:55buy4850.10119.289118.889119.389
9702015.04.16 08:10close4850.10119.333118.889119.389440.001126715.80
9712015.04.29 11:10buy4860.10119.249118.849119.349
9722015.04.29 11:15close4860.10119.299118.849119.349500.001127215.80
9732015.04.30 16:50buy4870.10119.680119.230119.780
9742015.04.30 18:05close4870.10119.650119.230119.780-300.001126915.80
9752015.05.05 17:30sell4880.10119.956120.506119.756
9762015.05.05 17:55close4880.10119.905120.506119.756510.001127425.80
9772015.05.18 04:15buy4890.10119.616119.216119.716
9782015.05.18 04:55close4890.10119.631119.216119.716150.001127575.80
9792015.05.19 16:05buy4900.10120.538120.138120.638
9802015.05.19 16:20close4900.10120.580120.138120.638420.001127995.80
9812015.05.20 03:45buy4910.10120.845120.445120.945
9822015.05.20 03:55close4910.10120.890120.445120.945450.001128445.80
9832015.05.20 17:10buy4920.10121.168120.768121.268
9842015.05.20 17:20close4920.10121.214120.768121.268460.001128905.80
9852015.05.20 22:25buy4930.10121.256120.856121.356
9862015.05.20 23:20close4930.10121.254120.856121.356-20.001128885.80
9872015.05.27 13:20buy4940.10123.604123.094123.704
9882015.05.27 13:25close4940.10123.636123.094123.704320.001129205.80
9892015.05.27 13:35buy4950.10123.498123.098123.598
9902015.05.27 13:45close4950.10123.537123.098123.598390.001129595.80
9912015.05.28 05:00buy4960.10123.955123.505124.055
9922015.05.28 05:35buy4970.10123.697123.337123.887
9932015.05.28 06:10close4960.10123.861123.505124.055-940.001128655.80
9942015.05.28 06:10close4970.10123.861123.337123.8871640.001130295.80
9952015.06.03 11:15buy4980.10124.363123.963124.463
9962015.06.03 11:30close4980.10124.392123.963124.463290.001130585.80
9972015.06.04 16:45buy4990.10124.515124.115124.615
9982015.06.04 18:00buy5000.10124.360124.040124.550
9992015.06.04 18:45close4990.10124.239124.115124.615-2760.001127825.80
10002015.06.04 18:45close5000.10124.239124.040124.550-1210.001126615.80
10012015.06.08 22:15sell5010.10124.575125.305124.375
10022015.06.08 23:56close5010.10124.579125.305124.375-40.001126575.80
10032015.06.10 16:20sell5020.10122.838123.348122.638
10042015.06.10 16:50close5020.10122.780123.348122.638580.001127155.80
10052015.06.11 12:50buy5030.01123.473123.073123.573
10062015.06.11 12:53close5030.01123.564123.073123.57391.001127246.80
10072015.06.17 22:50sell5040.10123.523124.443123.323
10082015.06.18 00:10close5040.10123.470124.443123.323339.201127586.00
10092015.06.18 06:55sell5050.10123.085123.595122.885
10102015.06.18 07:10close5050.10123.014123.595122.885710.001128296.00
10112015.06.18 10:55sell5060.10122.714123.214122.514
10122015.06.18 11:15close5060.10122.641123.214122.514730.001129026.00
10132015.06.23 14:25buy5070.10123.858123.458123.958
10142015.06.23 15:00close5070.10123.886123.458123.958280.001129306.00
10152015.06.24 16:30buy5080.10124.121123.721124.221
10162015.06.24 17:05buy5090.10123.946123.626124.136
10172015.06.24 18:30close5080.10123.833123.721124.221-2880.001126426.00
10182015.06.24 18:30close5090.10123.833123.626124.136-1130.001125296.00
10192015.07.02 16:45sell5100.10123.172123.722122.972
10202015.07.02 17:15close5100.10123.120123.722122.972520.001125816.00
10212015.07.06 00:00sell5110.10122.421122.961122.221
10222015.07.06 00:30sell5120.10122.590122.750122.350
10232015.07.06 02:00close5110.10122.697122.961122.221-2760.001123056.00
10242015.07.06 02:00close5120.10122.697122.750122.350-1070.001121986.00
10252015.07.06 12:10buy5130.01122.712122.312122.812
10262015.07.06 12:15close5130.01122.742122.312122.81230.001122016.00
10272015.07.08 11:10sell5140.10121.649122.169121.449
10282015.07.08 11:45close5140.10121.550122.169121.449990.001123006.00
10292015.07.09 06:40buy5150.01121.331120.931121.431
10302015.07.09 06:50close5150.01121.382120.931121.43151.001123057.00
10312015.07.10 00:05buy5160.10121.530121.130121.630
10322015.07.10 00:07close5160.10121.621121.130121.630910.001123967.00
10332015.07.13 10:05buy5170.10123.370122.770123.470
10342015.07.13 10:45close5170.10123.390122.770123.470200.001124167.00
10352015.07.21 18:35sell5180.10123.914124.414123.714
10362015.07.21 20:29close5180.10123.919124.414123.714-50.001124117.00
10372015.07.28 06:35buy5190.10123.482123.082123.582
10382015.07.28 06:45close5190.10123.531123.082123.582490.001124607.00
10392015.07.29 17:05buy5200.10123.786123.386123.886
10402015.07.29 17:30close5200.10123.812123.386123.886260.001124867.00
10412015.07.30 03:05buy5210.10124.097123.697124.197
10422015.07.30 03:30close5210.10124.139123.697124.197420.001125287.00
10432015.08.05 17:25buy5220.10124.783124.353124.883
10442015.08.05 18:30close5220.10124.784124.353124.88310.001125297.00
10452015.08.10 11:20buy5230.10124.659124.259124.759
10462015.08.10 12:10close5230.10124.673124.259124.759140.001125437.00
10472015.08.12 17:05sell5240.10124.019124.519123.819
10482015.08.12 18:15sell5250.10124.181124.331123.941
10492015.08.12 19:05close5240.10124.195124.519123.819-1760.001123677.00
10502015.08.12 19:05close5250.10124.195124.331123.941-140.001123537.00
10512015.08.23 23:45sell5260.10121.923122.423121.723
10522015.08.23 23:50close5260.10121.867122.423121.723560.001124097.00
10532015.08.24 04:15sell5270.10121.229122.029121.029
10542015.08.24 04:30close5270.10121.133122.029121.029960.001125057.00
10552015.08.24 06:10sell5280.10121.266121.946121.066
10562015.08.24 06:15close5280.10121.177121.946121.066890.001125947.00
10572015.08.26 00:40sell5290.10119.069119.889118.869
10582015.08.26 00:45close5290.10119.018119.889118.869510.001126457.00
10592015.08.26 00:50sell5300.10119.203119.883119.003
10602015.08.26 00:55close5300.10119.031119.883119.0031720.001128177.00
10612015.08.26 01:20sell5310.10119.172119.882118.972
10622015.08.26 01:36close5310.10118.976119.882118.9721960.001130137.00
10632015.08.26 17:00sell5320.10119.351119.911119.151
10642015.08.26 17:30sell5330.10119.651119.821119.411
10652015.08.26 19:00close5320.10119.440119.911119.151-890.001129247.00
10662015.08.26 19:00close5330.10119.440119.821119.4112110.001131357.00
10672015.08.27 22:55buy5340.10121.058120.518121.158
10682015.08.27 23:20close5340.10121.086120.518121.158280.001131637.00
10692015.09.01 10:20sell5350.10120.126120.916119.926
10702015.09.01 10:50close5350.10120.067120.916119.926590.001132227.00
10712015.09.01 13:40sell5360.10120.138120.638119.938
10722015.09.01 13:45close5360.10120.081120.638119.938570.001132797.00
10732015.09.01 13:50sell5370.10120.093120.633119.893
10742015.09.01 14:00close5370.10119.951120.633119.8931420.001134217.00
10752015.09.02 03:00buy5380.10119.948119.548120.048
10762015.09.02 03:05close5380.10119.991119.548120.048430.001134647.00
10772015.09.07 04:30buy5390.10119.276118.806119.376
10782015.09.07 04:40close5390.10119.325118.806119.376490.001135137.00
10792015.09.09 08:50buy5400.10120.447120.047120.547
10802015.09.09 09:15close5400.10120.485120.047120.547380.001135517.00
10812015.09.10 12:20buy5410.10120.957120.557121.057
10822015.09.10 12:35buy5420.10120.758120.438120.948
10832015.09.10 13:10close5410.10120.890120.557121.057-670.001134847.00
10842015.09.10 13:10close5420.10120.890120.438120.9481320.001136167.00
10852015.09.15 01:35buy5430.10120.421120.021120.521
10862015.09.15 01:45close5430.10120.453120.021120.521320.001136487.00
10872015.09.15 10:45sell5440.10119.677120.177119.477
10882015.09.15 11:50close5440.10119.643120.177119.477340.001136827.00
10892015.09.16 12:35buy5450.10120.485120.085120.585
10902015.09.16 12:45close5450.10120.523120.085120.585380.001137207.00
10912015.09.17 22:05sell5460.10120.166120.986119.966
10922015.09.17 22:10close5460.10120.113120.986119.966530.001137737.00
10932015.09.17 22:35sell5470.10120.173120.983119.973
10942015.09.17 22:45close5470.10120.112120.983119.973610.001138347.00
10952015.09.17 23:20sell5480.10120.213120.983120.013
10962015.09.17 23:50close5480.10120.114120.983120.013990.001139337.00
10972015.09.22 11:30sell5490.10119.979120.539119.779
10982015.09.22 11:40close5490.10119.924120.539119.779550.001139887.00
10992015.09.23 05:50sell5500.10119.809120.329119.609
11002015.09.23 06:20sell5510.10120.012120.172119.772
11012015.09.23 07:42s/l5510.10120.172120.172119.772-1600.001138287.00
11022015.09.23 07:50close5500.10120.181120.329119.609-3720.001134567.00
11032015.09.24 16:00sell5520.10119.540120.170119.340
11042015.09.24 16:25sell5530.10119.733119.923119.493
11052015.09.24 17:05close5520.10119.547120.170119.340-70.001134497.00
11062015.09.24 17:05close5530.10119.547119.923119.4931860.001136357.00
11072015.09.30 17:30sell5540.10119.832120.342119.632
11082015.09.30 19:30close5540.10119.960120.342119.632-1280.001135077.00
11092015.10.15 12:35sell5550.10118.465118.965118.265
11102015.10.15 12:40close5550.10118.595118.965118.265-1300.001133777.00
11112015.11.03 17:25buy5560.10121.140120.740121.240
11122015.11.03 18:10buy5570.10121.001120.681121.191
11132015.11.03 18:31close5560.10121.096120.740121.240-440.001133337.00
11142015.11.03 18:31close5570.10121.096120.681121.191950.001134287.00
11152015.11.05 12:20buy5580.10121.844121.444121.944
11162015.11.05 12:25close5580.10121.881121.444121.944370.001134657.00
11172015.11.30 10:55buy5590.10122.976122.576123.076
11182015.11.30 11:00close5590.10123.019122.576123.076430.001135087.00
11192015.12.03 23:05sell5600.10122.662123.202122.462
11202015.12.04 00:03close5600.10122.568123.202122.462876.401135963.40
11212015.12.09 15:45sell5610.10122.217122.807122.017
11222015.12.09 15:50close5610.10122.153122.807122.017640.001136603.40
11232015.12.09 23:05sell5620.10121.621122.121121.421
11242015.12.10 00:35close5620.10121.618122.121121.421-160.801136442.60
11252015.12.14 05:15buy5630.10121.061120.661121.161
11262015.12.14 05:25close5630.10121.102120.661121.161410.001136852.60
11272015.12.14 18:00sell5640.10120.704121.204120.504
11282015.12.14 20:00close5640.10120.837121.204120.504-1330.001135522.60
11292016.01.07 03:55sell5650.10118.217118.757118.017
11302016.01.07 04:20close5650.10118.155118.757118.017620.001136142.60
11312016.01.07 07:20sell5660.10118.089118.759117.889
11322016.01.07 07:45close5660.10118.007118.759117.889820.001136962.60
11332016.01.07 12:45sell5670.10117.660118.190117.460
11342016.01.07 12:50close5670.10117.583118.190117.460770.001137732.60
11352016.01.11 02:10sell5680.10117.323117.823117.123
11362016.01.11 02:20close5680.10117.266117.823117.123570.001138302.60
11372016.01.11 10:40buy5690.10117.633117.103117.733
11382016.01.11 11:28close5690.10117.689117.103117.733560.001138862.60
11392016.01.11 19:15sell5700.10117.401118.021117.201
11402016.01.11 20:30sell5710.10117.674117.864117.434
11412016.01.11 21:15close5700.10117.756118.021117.201-3550.001135312.60
11422016.01.11 21:15close5710.10117.756117.864117.434-820.001134492.60
11432016.01.13 03:40buy5720.10118.136117.736118.236
11442016.01.13 03:45close5720.10118.191117.736118.236550.001135042.60
11452016.01.14 08:30buy5730.10117.849117.299117.949
11462016.01.14 08:39close5730.10117.940117.299117.949910.001135952.60
11472016.01.14 08:55buy5740.10117.702117.302117.802
11482016.01.14 09:22close5740.10117.793117.302117.802910.001136862.60
11492016.01.18 02:40buy5750.10117.115116.715117.215
11502016.01.18 02:45close5750.10117.153116.715117.215380.001137242.60
11512016.01.19 09:10buy5760.10117.783117.383117.883
11522016.01.19 09:20close5760.10117.816117.383117.883330.001137572.60
11532016.01.20 09:50sell5770.10116.659117.249116.459
11542016.01.20 10:05close5770.10116.572117.249116.459870.001138442.60
11552016.01.20 10:30sell5780.10116.649117.209116.449
11562016.01.20 10:40close5780.10116.586117.209116.449630.001139072.60
11572016.01.21 03:40buy5790.10117.256116.856117.356
11582016.01.21 04:05buy5800.10117.087116.767117.277
11592016.01.21 04:30close5790.10117.202116.856117.356-540.001138532.60
11602016.01.21 04:30close5800.10117.202116.767117.2771150.001139682.60
11612016.01.21 08:10sell5810.10116.922117.452116.722
11622016.01.21 08:20sell5820.10117.151117.311116.911
11632016.01.21 08:40close5820.10116.916117.311116.9112350.001142032.60
11642016.01.21 08:50close5810.10116.875117.452116.722470.001142502.60
11652016.01.21 18:35buy5830.10117.503116.953117.603
11662016.01.21 18:39close5830.10117.593116.953117.603900.001143402.60
11672016.01.21 19:15buy5840.10117.379116.979117.479
11682016.01.21 19:40close5840.10117.416116.979117.479370.001143772.60
11692016.01.22 00:15buy5850.10117.749117.349117.849
11702016.01.22 00:49close5850.10117.840117.349117.849910.001144682.60
11712016.01.25 03:55buy5860.10118.685118.285118.785
11722016.01.25 04:10close5860.10118.722118.285118.785370.001145052.60
11732016.01.27 19:15buy5870.10118.660118.260118.760
11742016.01.27 19:17close5870.10118.751118.260118.760910.001145962.60
11752016.02.01 00:35buy5880.10121.232120.832121.332
11762016.02.01 01:05buy5890.10121.109120.789121.299
11772016.02.01 01:15close5890.10121.290120.789121.2991810.001147772.60
11782016.02.01 01:15close5880.10121.290120.832121.332580.001148352.60
11792016.02.08 03:40buy5900.10117.157116.757117.257
11802016.02.08 03:58close5900.10117.221116.757117.257640.001148992.60
11812016.02.08 07:20buy5910.10117.341116.941117.441
11822016.02.08 07:30close5910.10117.385116.941117.441440.001149432.60
11832016.02.09 05:40sell5920.10114.767115.727114.567
11842016.02.09 06:15close5920.10114.659115.727114.5671080.001150512.60
11852016.02.09 06:50sell5930.10114.857115.737114.657
11862016.02.09 07:05close5930.10114.781115.737114.657760.001151272.60
11872016.02.09 07:20sell5940.10114.999115.619114.799
11882016.02.09 07:21close5940.10115.184115.619114.799-1850.001149422.60
11892016.02.10 06:45sell5950.10114.718115.258114.518
11902016.02.10 07:40sell5960.10114.923115.083114.683
11912016.02.10 08:16close5950.10114.723115.258114.518-50.001149372.60
11922016.02.10 08:16close5960.10114.723115.083114.6832000.001151372.60
11932016.02.11 07:25sell5970.10112.733113.363112.533
11942016.02.11 07:30close5970.10112.677113.363112.533560.001151932.60
11952016.02.15 18:10buy5980.10114.565114.115114.665
11962016.02.15 18:40close5980.10114.600114.115114.665350.001152282.60
11972016.02.16 12:00sell5990.10114.060114.790113.860
11982016.02.16 12:15close5990.10114.014114.790113.860460.001152742.60
11992016.02.16 14:45sell6000.10114.049114.549113.849
12002016.02.16 14:50close6000.10113.963114.549113.849860.001153602.60
12012016.02.16 23:50buy6010.10114.065113.665114.165
12022016.02.17 00:00close6010.10114.132113.665114.165702.001154304.60
12032016.02.17 05:55sell6020.10113.901114.401113.701
12042016.02.17 06:10close6020.10113.812114.401113.701890.001155194.60
12052016.02.22 04:05buy6030.10112.862112.462112.962
12062016.02.22 04:20close6030.10112.921112.462112.962590.001155784.60
12072016.02.22 12:45buy6040.10113.156112.756113.256
12082016.02.22 12:55close6040.10113.224112.756113.256680.001156464.60
12092016.02.23 04:45sell6050.10112.376113.056112.176
12102016.02.23 05:15close6050.10112.309113.056112.176670.001157134.60
12112016.02.23 05:35sell6060.10112.466113.056112.266
12122016.02.23 06:05close6060.10112.392113.056112.266740.001157874.60
12132016.02.24 17:05sell6070.10111.400111.960111.200
12142016.02.24 17:35close6070.10111.323111.960111.200770.001158644.60
12152016.02.24 18:15sell6080.10111.489111.989111.289
12162016.02.24 18:35close6080.10111.417111.989111.289720.001159364.60
12172016.02.24 23:05buy6090.10111.959111.469112.059
12182016.02.24 23:10close6090.10112.002111.469112.059430.001159794.60
12192016.02.24 23:15buy6100.10111.966111.566112.066
12202016.02.24 23:45close6100.10112.008111.566112.066420.001160214.60
12212016.02.29 07:30sell6110.10113.115113.835112.915
12222016.02.29 07:35close6110.10113.061113.835112.915540.001160754.60
12232016.03.01 11:45buy6120.10113.128112.728113.228
12242016.03.01 12:15close6120.10113.139112.728113.228110.001160864.60
12252016.03.03 07:25buy6130.10114.041113.641114.141
12262016.03.03 07:46close6130.10114.132113.641114.141910.001161774.60
12272016.03.07 01:55sell6140.10113.809114.309113.609
12282016.03.07 02:05close6140.10113.733114.309113.609760.001162534.60
12292016.03.08 03:40sell6150.10113.048113.548112.848
12302016.03.08 03:50close6150.10112.980113.548112.848680.001163214.60
12312016.03.08 04:20sell6160.10113.062113.562112.862
12322016.03.08 06:20close6160.10113.134113.562112.862-720.001162494.60
12332016.03.10 14:40buy6170.10113.696113.296113.796
12342016.03.10 14:48close6170.10113.787113.296113.796910.001163404.60
12352016.03.14 03:05buy6180.10113.870113.470113.970
12362016.03.14 04:10close6180.10113.869113.470113.970-10.001163394.60
12372016.03.15 10:00sell6190.10113.183114.133112.983
12382016.03.15 10:05close6190.10113.125114.133112.983580.001163974.60
12392016.03.16 22:30sell6200.10112.800113.820112.600
12402016.03.16 23:05close6200.10112.719113.820112.600810.001164784.60
12412016.03.17 00:20sell6210.10112.854113.814112.654
12422016.03.17 01:03close6210.10112.678113.814112.6541760.001166544.60
12432016.03.17 18:00sell6220.10111.356111.996111.156
12442016.03.17 19:55close6220.10111.406111.996111.156-500.001166044.60
12452016.03.21 15:50buy6230.10111.652111.252111.752
12462016.03.21 16:40close6230.10111.688111.252111.752360.001166404.60
12472016.03.23 11:40buy6240.10112.610112.210112.710
12482016.03.23 11:58close6240.10112.680112.210112.710700.001167104.60
12492016.03.24 03:55buy6250.10112.684112.284112.784
12502016.03.24 04:15close6250.10112.725112.284112.784410.001167514.60
12512016.03.29 03:40buy6260.10113.465113.065113.565
12522016.03.29 04:00close6260.10113.525113.065113.565600.001168114.60
12532016.03.29 22:25sell6270.10112.775113.435112.575
12542016.03.29 23:55close6270.10112.684113.435112.575910.001169024.60
12552016.03.30 14:20buy6280.10112.442112.042112.542
12562016.03.30 14:40close6280.10112.494112.042112.542520.001169544.60
12572016.04.05 11:25sell6290.10110.501111.001110.301
12582016.04.05 11:51close6290.10110.610111.001110.301-1090.001168454.60
12592016.04.05 18:15sell6300.10110.326110.826110.126
12602016.04.05 18:55sell6310.10110.524110.674110.284
12612016.04.05 19:55close6300.10110.367110.826110.126-410.001168044.60
12622016.04.05 19:55close6310.10110.367110.674110.2841570.001169614.60
12632016.04.07 11:40sell6320.10108.458109.178108.258
12642016.04.07 12:15close6320.10108.359109.178108.258990.001170604.60
12652016.04.07 16:40sell6330.10108.125108.625107.925
12662016.04.07 16:45close6330.10108.075108.625107.925500.001171104.60
12672016.04.18 11:00buy6340.10108.332107.932108.432
12682016.04.18 11:15close6340.10108.357107.932108.432250.001171354.60
12692016.04.18 11:25buy6350.10108.306107.906108.406
12702016.04.18 12:10buy6360.10108.153107.833108.343
12712016.04.18 12:25close6350.10108.269107.906108.406-370.001170984.60
12722016.04.18 12:25close6360.10108.269107.833108.3431160.001172144.60
12732016.04.18 17:25buy6370.10108.782108.382108.882
12742016.04.18 17:35close6370.10108.808108.382108.882260.001172404.60
12752016.04.20 12:20buy6380.10109.136108.736109.236
12762016.04.20 12:25close6380.10109.171108.736109.236350.001172754.60
12772016.04.25 03:45sell6390.10111.228111.878111.028
12782016.04.25 04:50close6390.10111.167111.878111.028610.001173364.60
12792016.04.26 18:35buy6400.10111.328110.928111.428
12802016.04.26 18:43close6400.10111.397110.928111.428690.001174054.60
12812016.04.28 22:10sell6410.10108.143108.643107.943
12822016.04.28 23:05close6410.10108.103108.643107.943400.001174454.60
12832016.05.03 17:25buy6420.10106.185105.785106.285
12842016.05.03 17:59close6420.10106.262105.785106.285770.001175224.60
12852016.05.05 10:25buy6430.10107.210106.810107.310
12862016.05.05 10:50close6430.10107.264106.810107.310540.001175764.60
12872016.05.05 16:35buy6440.10107.268106.808107.368
12882016.05.05 16:40close6440.10107.303106.808107.368350.001176114.60
12892016.05.05 17:15buy6450.10107.216106.816107.316
12902016.05.05 17:20close6450.10107.242106.816107.316260.001176374.60
12912016.05.09 01:35buy6460.10107.375106.975107.475
12922016.05.09 03:10close6460.10107.342106.975107.475-330.001176044.60
12932016.05.10 11:05buy6470.10109.089108.689109.189
12942016.05.10 11:40close6470.10109.145108.689109.189560.001176604.60
12952016.05.12 07:25buy6480.10108.792108.392108.892
12962016.05.12 07:35close6480.10108.841108.392108.892490.001177094.60
12972016.05.12 12:45buy6490.10109.145108.745109.245
12982016.05.12 12:50close6490.10109.187108.745109.245420.001177514.60
12992016.05.17 10:45buy6500.10109.523109.123109.623
13002016.05.17 10:55close6500.10109.562109.123109.623390.001177904.60
13012016.05.17 17:55sell6510.10109.129109.639108.929
13022016.05.17 18:25close6510.10109.082109.639108.929470.001178374.60
13032016.05.18 04:15buy6520.10109.129108.729109.229
13042016.05.18 05:15close6520.10109.124108.729109.229-50.001178324.60
13052016.05.18 22:25buy6530.10110.152109.752110.252
13062016.05.18 23:45close6530.10110.149109.752110.252-30.001178294.60
13072016.05.26 06:25sell6540.10109.761110.261109.561
13082016.05.26 06:45close6540.10109.712110.261109.561490.001178784.60
13092016.06.01 14:05sell6550.10109.399110.169109.199
13102016.06.01 14:30close6550.10109.326110.169109.199730.001179514.60
13112016.06.01 14:40sell6560.10109.516110.176109.316
13122016.06.01 14:45close6560.10109.471110.176109.316450.001179964.60
13132016.06.01 14:50sell6570.10109.502110.172109.302
13142016.06.01 15:00close6570.10109.435110.172109.302670.001180634.60
13152016.06.06 16:35buy6580.10107.242106.842107.342
13162016.06.06 16:40close6580.10107.201106.842107.342-410.001180224.60
13172016.06.06 22:30buy6590.10107.513107.113107.613
13182016.06.06 22:40close6590.10107.561107.113107.613480.001180704.60
13192016.06.07 05:05buy6600.10107.677107.277107.777
13202016.06.07 05:10close6600.10107.751107.277107.777740.001181444.60
13212016.06.09 22:20buy6610.10106.941106.541107.041
13222016.06.09 22:40close6610.10106.990106.541107.041490.001181934.60
13232016.06.13 06:50sell6620.10106.078106.628105.878
13242016.06.13 07:00close6620.10106.007106.628105.878710.001182644.60
13252016.06.13 07:25sell6630.10106.087106.627105.887
13262016.06.13 08:45close6630.10105.998106.627105.887890.001183534.60
13272016.06.13 15:40buy6640.10106.178105.778106.278
13282016.06.13 16:21close6640.10106.265105.778106.278870.001184404.60
13292016.06.15 03:45buy6650.10106.179105.779106.279
13302016.06.15 03:50close6650.10106.227105.779106.279480.001184884.60
13312016.06.17 01:35buy6660.10104.505104.105104.605
13322016.06.17 01:38close6660.10104.596104.105104.605910.001185794.60
13332016.06.19 23:25buy6670.10104.521104.101104.621
13342016.06.19 23:35close6670.10104.612104.101104.621910.001186704.60
13352016.06.21 08:25buy6680.10104.404104.004104.504
13362016.06.21 08:40close6680.10104.467104.004104.504630.001187334.60
13372016.06.21 12:20buy6690.10104.569104.169104.669
13382016.06.21 12:40buy6700.10104.393104.073104.583
13392016.06.21 13:05close6700.10104.574104.073104.5831810.001189144.60
13402016.06.21 13:05close6690.10104.585104.169104.669160.001189304.60
13412016.06.23 00:05buy6710.10104.617104.217104.717
13422016.06.23 00:06close6710.10104.708104.217104.717910.001190214.60
13432016.06.27 06:10sell6720.10101.872102.472101.672
13442016.06.27 07:05sell6730.10102.094102.274101.854
13452016.06.27 08:10close6720.10102.094102.472101.672-2220.001187994.60
13462016.06.27 08:10close6730.10102.094102.274101.8540.001187994.60
13472016.06.27 15:05sell6740.10101.718102.218101.518
13482016.06.27 15:15close6740.10101.616102.218101.5181020.001189014.60
13492016.06.28 04:35buy6750.10101.937101.537102.037
13502016.06.28 04:40close6750.10101.962101.537102.037250.001189264.60
13512016.06.28 09:00buy6760.10102.092101.692102.192
13522016.06.28 09:05close6760.10102.145101.692102.192530.001189794.60
13532016.06.28 16:50buy6770.10102.621102.221102.721
13542016.06.28 16:55close6770.10102.671102.221102.721500.001190294.60
13552016.06.29 22:25buy6780.10102.834102.434102.934
13562016.06.29 22:55close6780.10102.868102.434102.934340.001190634.60
13572016.07.06 03:45sell6790.10100.922101.762100.722
13582016.07.06 04:05close6790.10100.860101.762100.722620.001191254.60
13592016.07.06 05:00sell6800.10100.965101.735100.765
13602016.07.06 05:10close6800.10100.903101.735100.765620.001191874.60
13612016.07.06 05:30sell6810.10101.020101.700100.820
13622016.07.06 07:00close6810.10100.991101.700100.820290.001192164.60
13632016.07.06 12:05sell6820.10100.543101.233100.343
13642016.07.06 12:45sell6830.10100.756100.966100.516
13652016.07.06 14:00s/l6830.10100.966100.966100.516-2100.001190064.60
13662016.07.06 14:01close6820.10100.940101.233100.343-3970.001186094.60
13672016.07.06 17:50buy6840.10101.249100.759101.349
13682016.07.06 17:55close6840.10101.277100.759101.349280.001186374.60
13692016.07.06 18:00buy6850.10101.205100.765101.305
13702016.07.06 18:03close6850.10101.296100.765101.305910.001187284.60
13712016.07.13 03:35sell6860.10104.414104.914104.214
13722016.07.13 03:50close6860.10104.330104.914104.214840.001188124.60
13732016.07.13 12:25buy6870.10104.518104.118104.618
13742016.07.13 12:30close6870.10104.562104.118104.618440.001188564.60
13752016.07.13 12:35buy6880.10104.465104.065104.565
13762016.07.13 12:40close6880.10104.524104.065104.565590.001189154.60
13772016.07.18 07:55buy6890.10105.545105.145105.645
13782016.07.18 08:10close6890.10105.584105.145105.645390.001189544.60
13792016.07.20 11:10buy6900.10106.466106.066106.566
13802016.07.20 11:20close6900.10106.513106.066106.566470.001190014.60
13812016.07.26 10:40sell6910.10104.404104.904104.204
13822016.07.26 11:30close6910.10104.358104.904104.204460.001190474.60
13832016.07.28 01:50sell6920.10105.118105.668104.918
13842016.07.28 02:35close6920.10105.071105.668104.918470.001190944.60
13852016.08.02 03:50buy6930.10102.439102.039102.539
13862016.08.02 04:00close6930.10102.469102.039102.539300.001191244.60
13872016.08.02 04:10buy6940.10102.438102.038102.538
13882016.08.02 04:14close6940.10102.528102.038102.538900.001192144.60
13892016.08.02 11:35sell6950.10101.820102.580101.620
13902016.08.02 11:40close6950.10101.769102.580101.620510.001192654.60
13912016.08.02 18:15sell6960.10100.872101.832100.672
13922016.08.02 18:30close6960.10100.805101.832100.672670.001193324.60
13932016.08.03 11:30buy6970.10101.134100.734101.234
13942016.08.03 12:19close6970.10101.199100.734101.234650.001193974.60
13952016.08.04 07:30buy6980.10101.410101.010101.510
13962016.08.04 08:32close6980.10101.440101.010101.510300.001194274.60
13972016.08.08 00:10buy6990.10101.985101.585102.085
13982016.08.08 00:25close6990.10102.075101.585102.085900.001195174.60
13992016.08.10 03:40sell7000.10101.460101.960101.260
14002016.08.10 03:50close7000.10101.397101.960101.260630.001195804.60
14012016.08.10 05:55sell7010.10101.372101.952101.172
14022016.08.10 07:55close7010.10101.497101.952101.172-1250.001194554.60
14032016.08.11 06:20buy7020.10101.389100.989101.489
14042016.08.11 06:35close7020.10101.437100.989101.489480.001195034.60
14052016.08.17 07:40buy7030.10100.730100.330100.830
14062016.08.17 08:20close7030.10100.769100.330100.830390.001195424.60
14072016.08.18 02:35sell7040.1099.911100.41199.711
14082016.08.18 02:50sell7050.10100.112100.26299.872
14092016.08.18 03:45close7040.1099.926100.41199.711-150.001195274.60
14102016.08.18 03:45close7050.1099.926100.26299.8721860.001197134.60
14112016.08.21 23:05buy7060.10100.33899.938100.438
14122016.08.21 23:10close7060.10100.36899.938100.438300.001197434.60
14132016.08.22 04:25buy7070.10100.736100.336100.836
14142016.08.22 04:40close7070.10100.773100.336100.836370.001197804.60
14152016.08.30 04:10buy7080.10102.043101.643102.143
14162016.08.30 04:20close7080.10102.080101.643102.143370.001198174.60
14172016.08.30 08:55buy7090.10102.299101.899102.399
14182016.08.30 09:05close7090.10102.326101.899102.399270.001198444.60
14192016.08.31 08:15buy7100.10103.154102.754103.254
14202016.08.31 08:30close7100.10103.215102.754103.254610.001199054.60
14212016.09.07 05:20sell7110.10101.487102.127101.287
14222016.09.07 05:35close7110.10101.431102.127101.287560.001199614.60
14232016.09.12 13:35sell7120.10102.007102.597101.807
14242016.09.12 14:10close7120.10101.942102.597101.807650.001200264.60
14252016.09.13 14:00buy7130.10102.219101.819102.319
14262016.09.13 14:40close7130.10102.230101.819102.319110.001200374.60
14272016.09.14 03:45buy7140.10102.893102.433102.993
14282016.09.14 03:50close7140.10102.929102.433102.993360.001200734.60
14292016.09.14 04:15buy7150.10102.872102.472102.972
14302016.09.14 04:35close7150.10102.931102.472102.972590.001201324.60
14312016.09.14 07:45buy7160.10103.099102.699103.199
14322016.09.14 07:55close7160.10103.126102.699103.199270.001201594.60
14332016.09.14 12:20sell7170.10102.823103.363102.623
14342016.09.14 12:55close7170.10102.769103.363102.623540.001202134.60
14352016.09.14 13:05sell7180.10102.858103.358102.658
14362016.09.14 13:50close7180.10102.793103.358102.658650.001202784.60
14372016.09.14 17:05sell7190.10102.507103.007102.307
14382016.09.14 17:15close7190.10102.436103.007102.307710.001203494.60
14392016.09.15 15:00buy7200.10102.410101.930102.510
14402016.09.15 15:15close7200.10102.444101.930102.510340.001203834.60
14412016.09.26 12:35sell7210.10100.492101.052100.292
14422016.09.26 13:40close7210.10100.413101.052100.292790.001204624.60
14432016.09.29 22:15sell7220.10101.110101.630100.910
14442016.09.30 00:15close7220.10101.220101.630100.910-1163.601203461.00
14452016.10.03 00:45buy7230.10101.385100.985101.485
14462016.10.03 01:10buy7240.10101.231100.911101.421
14472016.10.03 01:31close7240.10101.412100.911101.4211810.001205271.00
14482016.10.03 01:31close7230.10101.452100.985101.485670.001205941.00
14492016.10.04 03:55buy7250.10102.159101.759102.259
14502016.10.04 04:35close7250.10102.171101.759102.259120.001206061.00
14512016.10.04 17:25buy7260.10102.733102.333102.833
14522016.10.04 18:10close7260.10102.773102.333102.833400.001206461.00
14532016.10.06 16:10buy7270.10103.890103.490103.990
14542016.10.06 16:15close7270.10103.919103.490103.990290.001206751.00
14552016.10.10 09:00buy7280.10103.117102.717103.217
14562016.10.10 09:15close7280.10103.175102.717103.217580.001207331.00
14572016.10.10 12:35buy7290.10103.336102.936103.436
14582016.10.10 12:40close7290.10103.374102.936103.436380.001207711.00
14592016.10.11 03:50buy7300.10103.856103.456103.956
14602016.10.11 04:25close7300.10103.900103.456103.956440.001208151.00
14612016.10.12 17:15buy7310.10104.305103.805104.405
14622016.10.12 18:03close7310.10104.366103.805104.405610.001208761.00
14632016.10.12 18:20buy7320.10104.123103.723104.223
14642016.10.12 18:25close7320.10104.152103.723104.223290.001209051.00
14652016.10.12 18:25buy7330.10104.157103.757104.257
14662016.10.12 18:26close7330.10104.248103.757104.257910.001209961.00
14672016.10.13 06:55sell7340.10103.873104.633103.673
14682016.10.13 07:20close7340.10103.796104.633103.673770.001210731.00
14692016.10.13 07:40sell7350.10103.976104.636103.776
14702016.10.13 07:45close7350.10103.854104.636103.7761220.001211951.00
14712016.10.13 08:45sell7360.10103.961104.491103.761
14722016.10.13 09:35close7360.10103.898104.491103.761630.001212581.00
14732016.10.13 15:35sell7370.10103.644104.144103.444
14742016.10.13 15:55close7370.10103.597104.144103.444470.001213051.00
14752016.10.26 18:05buy7380.10104.456104.056104.556
14762016.10.26 18:15close7380.10104.481104.056104.556250.001213301.00
14772016.11.03 05:25sell7390.10102.817103.447102.617
14782016.11.03 06:25close7390.10102.711103.447102.6171060.001214361.00
14792016.11.03 08:10sell7400.10102.783103.393102.583
14802016.11.03 10:10close7400.10103.091103.393102.583-3080.001211281.00
14812016.11.08 18:10buy7410.10104.978104.568105.078
14822016.11.08 18:14close7410.10105.069104.568105.078910.001212191.00
14832016.11.08 19:15buy7420.10105.028104.628105.128
14842016.11.08 20:00close7420.10105.050104.628105.128220.001212411.00
14852016.11.10 04:45sell7430.10105.505106.005105.305
14862016.11.10 05:25sell7440.10105.671105.821105.431
14872016.11.10 05:41close7440.10105.436105.821105.4312350.001214761.00
14882016.11.10 05:54close7430.10105.309106.005105.3051960.001216721.00
14892016.11.14 17:30buy7450.10108.122107.722108.222
14902016.11.14 18:10close7450.10108.177107.722108.222550.001217271.00
14912016.11.15 12:55buy7460.10108.198107.798108.298
14922016.11.15 13:05close7460.10108.271107.798108.298730.001218001.00
14932016.11.21 00:05buy7470.10110.859110.459110.959
14942016.11.21 00:20close7470.10110.900110.459110.959410.001218411.00
14952016.11.21 05:50buy7480.10110.979110.579111.079
14962016.11.21 05:53close7480.10111.069110.579111.079900.001219311.00
14972016.11.22 02:45sell7490.10110.722111.222110.522
14982016.11.22 04:15close7490.10110.726111.222110.522-40.001219271.00
14992016.11.24 09:15buy7500.10113.075112.615113.175
15002016.11.24 09:18close7500.10113.165112.615113.175900.001220171.00
15012016.11.24 09:45buy7510.10112.982112.582113.082
15022016.11.24 10:00buy7520.10112.852112.532113.042
15032016.11.24 10:15close7520.10113.033112.532113.0421810.001221981.00
15042016.11.24 10:16close7510.10113.072112.582113.082900.001222881.00
15052016.11.25 02:45buy7530.10113.651113.191113.751
15062016.11.25 02:50close7530.10113.704113.191113.751530.001223411.00
15072016.11.29 10:55buy7540.10112.458112.058112.558
15082016.11.29 11:00close7540.10112.500112.058112.558420.001223831.00
15092016.11.29 23:05sell7550.10112.530113.070112.330
15102016.11.29 23:15close7550.10112.457113.070112.330730.001224561.00
15112016.11.29 23:35sell7560.10112.503113.073112.303
15122016.11.30 00:04close7560.10112.354113.073112.3031426.401225987.40
15132016.11.30 06:45buy7570.10112.608112.208112.708
15142016.11.30 06:50close7570.10112.642112.208112.708340.001226327.40
15152016.12.01 23:05sell7580.10114.160114.660113.960
15162016.12.01 23:33close7580.10114.029114.660113.9601310.001227637.40
15172016.12.08 18:25buy7590.10114.120113.720114.220
15182016.12.08 18:30close7590.10114.171113.720114.220510.001228147.40
15192016.12.12 09:25buy7600.10115.741115.341115.841
15202016.12.12 09:38close7600.10115.831115.341115.841900.001229047.40
15212016.12.13 07:00buy7610.10115.164114.764115.264
15222016.12.13 07:05close7610.10115.233114.764115.264690.001229737.40
15232016.12.20 10:50buy7620.10117.933117.533118.033
15242016.12.20 12:05close7620.10117.930117.533118.033-30.001229707.40
15252016.12.21 19:35buy7630.10117.558117.158117.658
15262016.12.21 20:30close7630.10117.566117.158117.65880.001229787.40
15272017.01.05 18:35sell7640.10115.609116.769115.409
15282017.01.05 18:50close7640.10115.562116.769115.409470.001230257.40
15292017.01.05 19:05sell7650.10115.652116.772115.452
15302017.01.05 19:30close7650.10115.555116.772115.452970.001231227.40
15312017.01.10 05:40sell7660.10115.645116.215115.445
15322017.01.10 06:00close7660.10115.581116.215115.445640.001231867.40
15332017.01.10 06:50sell7670.10115.674116.214115.474
15342017.01.10 07:45sell7680.10115.871116.031115.631
15352017.01.10 08:50close7670.10115.721116.214115.474-470.001231397.40
15362017.01.10 08:50close7680.10115.721116.031115.6311500.001232897.40
15372017.01.12 10:10sell7690.10114.297114.847114.097
15382017.01.12 10:25close7690.10114.250114.847114.097470.001233367.40
15392017.01.17 12:20sell7700.10113.236113.736113.036
15402017.01.17 12:25sell7710.10113.393113.543113.153
15412017.01.17 12:38close7710.10113.158113.543113.1532350.001235717.40
15422017.01.17 12:40close7700.10113.167113.736113.036690.001236407.40
15432017.01.17 18:15sell7720.10113.053113.583112.853
15442017.01.17 18:55close7720.10112.986113.583112.853670.001237077.40
15452017.01.18 04:50buy7730.10112.980112.580113.080
15462017.01.18 05:00close7730.10113.044112.580113.080640.001237717.40
15472017.01.18 08:25buy7740.10113.155112.755113.255
15482017.01.18 08:38close7740.10113.245112.755113.255900.001238617.40
15492017.01.23 04:55sell7750.10113.705114.625113.505
15502017.01.23 05:45close7750.10113.605114.625113.5051000.001239617.40
15512017.01.23 18:35sell7760.10113.183114.073112.983
15522017.01.23 18:50close7760.10113.135114.073112.983480.001240097.40
15532017.01.25 23:10sell7770.10113.392113.892113.192
15542017.01.25 23:40close7770.10113.314113.892113.192780.001240877.40
15552017.01.26 02:05sell7780.10113.373113.883113.173
15562017.01.26 03:15close7780.10113.285113.883113.173880.001241757.40
15572017.01.30 04:25sell7790.10114.481115.141114.281
15582017.01.30 06:25close7790.10114.600115.141114.281-1190.001240567.40
15592017.01.30 19:45sell7800.10113.793114.673113.593
15602017.01.30 19:50close7800.10113.746114.673113.593470.001241037.40
15612017.01.31 10:45buy7810.10113.746113.346113.846
15622017.01.31 10:55close7810.10113.786113.346113.846400.001241437.40
15632017.02.01 00:05sell7820.10112.850113.350112.650
15642017.02.01 00:45sell7830.10113.031113.181112.791
15652017.02.01 02:05close7820.10113.126113.350112.650-2760.001238677.40
15662017.02.01 02:05close7830.10113.126113.181112.791-950.001237727.40
15672017.02.01 16:00buy7840.10113.478113.078113.578
15682017.02.01 16:10close7840.10113.507113.078113.578290.001238017.40
15692017.02.02 07:00sell7850.10112.767113.297112.567
15702017.02.02 07:30close7850.10112.680113.297112.567870.001238887.40
15712017.02.02 14:15sell7860.10112.456112.956112.256
15722017.02.02 14:32close7860.10112.261112.956112.2561950.001240837.40
15732017.02.06 23:05sell7870.10111.821112.411111.621
15742017.02.06 23:20close7870.10111.765112.411111.621560.001241397.40
15752017.02.07 12:20buy7880.10112.306111.906112.406
15762017.02.07 12:30close7880.10112.356111.906112.406500.001241897.40
15772017.02.07 19:30sell7890.10112.128112.628111.928
15782017.02.07 20:45sell7900.10112.309112.459112.069
15792017.02.07 21:30close7890.10112.336112.628111.928-2080.001239817.40
15802017.02.07 21:30close7900.10112.336112.459112.069-270.001239547.40
15812017.02.13 16:10buy7910.10113.877113.477113.977
15822017.02.13 16:25close7910.10113.944113.477113.977670.001240217.40
15832017.02.14 18:35buy7920.10114.275113.675114.375
15842017.02.14 18:40close7920.10114.301113.675114.375260.001240477.40
15852017.02.14 18:55buy7930.10114.271113.671114.371
15862017.02.14 19:05close7930.10114.298113.671114.371270.001240747.40
15872017.02.14 19:20buy7940.10114.223113.823114.323
15882017.02.14 20:27close7940.10114.256113.823114.323330.001241077.40
15892017.02.15 14:45buy7950.10114.611114.211114.711
15902017.02.15 14:54close7950.10114.702114.211114.711910.001241987.40
15912017.02.15 19:40sell7960.10114.340114.960114.140
15922017.02.15 19:55close7960.10114.284114.960114.140560.001242547.40
15932017.02.20 04:50buy7970.10113.057112.657113.157
15942017.02.20 05:20close7970.10113.080112.657113.157230.001242777.40
15952017.02.23 18:50sell7980.10112.793113.293112.593
15962017.02.23 19:20close7980.10112.747113.293112.593460.001243237.40
15972017.03.02 01:05buy7990.10113.898113.498113.998
15982017.03.02 01:15close7990.10113.929113.498113.998310.001243547.40
15992017.03.02 01:20buy8000.10113.877113.477113.977
16002017.03.02 01:30close8000.10113.909113.477113.977320.001243867.40
16012017.03.06 19:10buy8010.10113.968113.568114.068
16022017.03.06 20:36close8010.10113.954113.568114.068-140.001243727.40
16032017.03.08 11:40buy8020.10114.008113.608114.108
16042017.03.08 12:16close8020.10114.051113.608114.108430.001244157.40
16052017.03.09 10:35buy8030.10114.701114.301114.801
16062017.03.09 10:50close8030.10114.728114.301114.801270.001244427.40
16072017.03.09 11:05buy8040.10114.650114.250114.750
16082017.03.09 12:00close8040.10114.663114.250114.750130.001244557.40
16092017.03.09 16:25buy8050.10114.740114.340114.840
16102017.03.09 17:20close8050.10114.759114.340114.840190.001244747.40
16112017.03.15 22:10sell8060.10113.533114.793113.333
16122017.03.15 22:30close8060.10113.479114.793113.333540.001245287.40
16132017.03.21 04:45buy8070.10112.701112.301112.801
16142017.03.21 05:15close8070.10112.724112.301112.801230.001245517.40
16152017.03.27 04:45sell8080.10110.411111.041110.211
16162017.03.27 05:40close8080.10110.343111.041110.211680.001246197.40
16172017.03.30 03:25buy8090.10111.262110.862111.362
16182017.03.30 03:40close8090.10111.301110.862111.362390.001246587.40
16192017.03.30 22:15buy8100.10111.786111.386111.886
16202017.03.30 22:40close8100.10111.817111.386111.886310.001246897.40
16212017.04.05 11:10buy8110.10110.824110.424110.924
16222017.04.05 11:40close8110.10110.847110.424110.924230.001247127.40
16232017.04.05 14:35buy8120.10111.158110.758111.258
16242017.04.05 14:45close8120.10111.190110.758111.258320.001247447.40
16252017.04.05 15:10buy8130.10111.106110.706111.206
16262017.04.05 15:15close8130.10111.147110.706111.206410.001247857.40
16272017.04.06 16:40buy8140.10110.902110.502111.002
16282017.04.06 17:15close8140.10110.929110.502111.002270.001248127.40
16292017.04.12 23:05sell8150.10109.083109.863108.883
16302017.04.12 23:25close8150.10109.004109.863108.883790.001248917.40
16312017.04.17 03:35sell8160.10108.295108.815108.095
16322017.04.17 05:00close8160.10108.279108.815108.095160.001249077.40
16332017.04.17 22:15buy8170.10108.916108.516109.016
16342017.04.17 22:25close8170.10108.942108.516109.016260.001249337.40
16352017.04.20 17:20buy8180.10109.220108.820109.320
16362017.04.20 17:30close8180.10109.248108.820109.320280.001249617.40
16372017.04.26 03:40buy8190.10111.205110.805111.305
16382017.04.26 04:30close8190.10111.210110.805111.30550.001249667.40
16392017.04.26 15:50buy8200.10111.420111.020111.520
16402017.04.26 15:52close8200.10111.510111.020111.520900.001250567.40
16412017.04.26 22:10sell8210.10111.157111.777110.957
16422017.04.27 00:00close8210.10111.162111.777110.957-240.801250326.60
16432017.04.27 00:10sell8220.10111.294111.794111.094
16442017.04.27 00:30close8220.10111.246111.794111.094480.001250806.60
16452017.04.27 00:40sell8230.10111.286111.786111.086
16462017.04.27 02:05close8230.10111.255111.786111.086310.001251116.60
16472017.05.01 04:40buy8240.10111.611111.211111.711
16482017.05.01 04:55close8240.10111.637111.211111.711260.001251376.60
16492017.05.03 14:55buy8250.10112.302111.902112.402
16502017.05.03 15:00close8250.10112.335111.902112.402330.001251706.60
16512017.05.03 15:35buy8260.10112.305111.905112.405
16522017.05.03 15:50close8260.10112.334111.905112.405290.001251996.60
16532017.05.07 23:35buy8270.10112.729112.329112.829
16542017.05.08 00:29close8270.10112.754112.329112.829282.001252278.60
16552017.05.15 09:05buy8280.10113.557113.157113.657
16562017.05.15 10:25close8280.10113.511113.157113.657-460.001251818.60
16572017.05.17 04:55sell8290.10112.527113.107112.327
16582017.05.17 05:30close8290.10112.480113.107112.327470.001252288.60
16592017.05.18 07:25buy8300.10111.175110.775111.275
16602017.05.18 07:40buy8310.10111.050110.730111.240
16612017.05.18 08:40close8300.10110.997110.775111.275-1780.001250508.60
16622017.05.18 08:40close8310.10110.997110.730111.240-530.001249978.60
16632017.05.18 11:20sell8320.10110.586111.426110.386
16642017.05.18 11:40sell8330.10110.841111.091110.601
16652017.05.18 12:13close8330.10110.606111.091110.6012350.001252328.60
16662017.05.18 12:20close8320.10110.507111.426110.386790.001253118.60
16672017.05.18 12:55sell8340.10110.873111.423110.673
16682017.05.18 13:00close8340.10110.764111.423110.6731090.001254208.60
16692017.05.18 13:15sell8350.10110.874111.414110.674
16702017.05.18 13:20close8350.10110.790111.414110.674840.001255048.60
16712017.05.22 03:10buy8360.01111.449111.049111.549
16722017.05.22 03:50close8360.01111.488111.049111.54939.001255087.60
16732017.05.23 17:40buy8370.10111.518110.988111.618
16742017.05.23 18:05close8370.10111.566110.988111.618480.001255567.60
16752017.05.24 22:15sell8380.10111.607112.127111.407
16762017.05.24 22:40close8380.10111.554112.127111.407530.001256097.60
16772017.05.24 23:00sell8390.10111.629112.129111.429
16782017.05.24 23:35close8390.10111.575112.129111.429540.001256637.60
16792017.05.25 00:15sell8400.10111.641112.141111.441
16802017.05.25 00:30close8400.10111.593112.141111.441480.001257117.60
16812017.05.31 04:15buy8410.10111.037110.637111.137
16822017.05.31 06:00buy8420.10110.892110.572111.082
16832017.05.31 06:03close8410.10111.014110.637111.137-230.001256887.60
16842017.05.31 06:03close8420.10111.014110.572111.0821220.001258107.60
16852017.06.14 18:05sell8430.10109.272110.342109.072
16862017.06.14 18:10close8430.10109.185110.342109.072870.001258977.60
16872017.06.14 18:15sell8440.10109.339110.339109.139
16882017.06.14 18:35close8440.10109.587110.339109.139-2480.001256497.60
16892017.06.14 18:40sell8450.10109.568110.328109.368
16902017.06.14 18:44close8450.10109.373110.328109.3681950.001258447.60
16912017.06.21 15:05buy8460.10111.495111.095111.595
16922017.06.21 15:43close8460.10111.586111.095111.595910.001259357.60
16932017.06.22 12:30buy8470.10111.230110.830111.330
16942017.06.22 12:35close8470.10111.290110.830111.330600.001259957.60
16952017.06.26 10:25buy8480.10111.600111.200111.700
16962017.06.26 10:35close8480.10111.642111.200111.700420.001260377.60
16972017.06.27 17:40buy8490.10112.207111.807112.307
16982017.06.27 17:40close8490.10112.298111.807112.307910.001261287.60
16992017.06.27 17:45buy8500.10112.210111.810112.310
17002017.06.27 19:45close8500.10112.126111.810112.310-840.001260447.60
17012017.06.29 09:30buy8510.10112.458112.058112.558
17022017.06.29 10:15close8510.10112.489112.058112.558310.001260757.60
17032017.06.29 13:45buy8520.10112.654112.254112.754
17042017.06.29 14:05buy8530.10112.522112.202112.712
17052017.06.29 14:55close8520.10112.605112.254112.754-490.001260267.60
17062017.06.29 14:55close8530.10112.605112.202112.712830.001261097.60
17072017.07.03 05:45buy8540.10112.485112.085112.585
17082017.07.03 06:07close8540.10112.529112.085112.585440.001261537.60
17092017.07.05 11:25buy8550.10113.550113.150113.650
17102017.07.05 12:25close8550.10113.568113.150113.650180.001261717.60
17112017.07.10 03:05buy8560.10114.116113.716114.216
17122017.07.10 03:35close8560.10114.143113.716114.216270.001261987.60
17132017.07.13 04:50sell8570.10113.077113.577112.877
17142017.07.13 05:10close8570.10113.002113.577112.877750.001262737.60