FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
BakuSinka-v3.33-fxon_2E2B6A5D
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2017.07.14 20:55 (2010.01.01 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="BakuSinka";
テストバー数564746モデルティック数267953975モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド18
純益514757.92総利益985381.60総損失-470623.68
プロフィットファクタ2.09期待利得625.47
絶対ドローダウン5413.00最大ドローダウン34067.04 (2.76%)相対ドローダウン2.76% (34067.04)
総取引数823売りポジション(勝率%)345 (71.88%)買いポジション(勝率%)478 (76.57%)
勝率(%)614 (74.61%)負率 (%)209 (25.39%)
最大勝トレード6216.00敗トレード-12000.00
平均勝トレード1604.86敗トレード-2251.79
最大連勝(金額)19 (23219.00)連敗(金額)10 (-20167.00)
最大連勝(トレード数)31157.00 (14)連敗(トレード数)-21210.00 (3)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.05 18:40sell10.1891.61092.14091.410
22010.01.05 20:40close10.1891.70892.14091.410-1764.00998236.00
32010.01.06 12:50buy20.2492.35391.95392.453
42010.01.06 13:13close20.2492.41591.95392.4531488.00999724.00
52010.01.07 23:30buy30.2493.44393.04393.543
62010.01.07 23:40close30.2493.48593.04393.5431008.001000732.00
72010.01.14 06:30buy40.2591.68391.28391.783
82010.01.14 07:24close40.2591.72791.28391.7831100.001001832.00
92010.01.19 18:00buy50.2591.07890.67891.178
102010.01.19 18:20close50.2591.13090.67891.1781300.001003132.00
112010.01.20 18:15buy60.2591.18890.78891.288
122010.01.20 18:24close60.2591.23790.78891.2881225.001004357.00
132010.01.26 11:50sell70.1389.69090.42089.490
142010.01.26 13:20close70.1389.70890.42089.490-234.001004123.00
152010.01.27 23:15buy80.2089.90889.41890.008
162010.01.27 23:20close80.2089.95089.41890.008840.001004963.00
172010.02.08 09:40buy90.2589.44389.04389.543
182010.02.08 10:26close90.2589.45489.04389.543275.001005238.00
192010.02.16 17:35buy100.2590.26389.86390.363
202010.02.16 18:10buy110.2790.14389.82390.333
212010.02.16 19:35close100.2590.10089.86390.363-4075.001001163.00
222010.02.16 19:35close110.2790.10089.82390.333-1161.001000002.00
232010.02.25 05:30sell120.1689.72090.32089.520
242010.02.25 06:05close120.1689.65390.32089.5201072.001001074.00
252010.02.25 19:05sell130.2089.03089.53088.830
262010.02.25 21:05close130.2089.07889.53088.830-960.001000114.00
272010.03.01 04:00buy140.2589.10888.70889.208
282010.03.01 04:40close140.2589.12088.70889.208300.001000414.00
292010.03.17 07:25buy150.2490.45390.04390.553
302010.03.17 08:05close150.2490.51590.04390.5531488.001001902.00
312010.03.17 08:15buy160.2590.40390.00390.503
322010.03.17 08:16close160.2590.46790.00390.5031600.001003502.00
332010.03.18 16:10buy170.2590.39889.99890.498
342010.03.18 17:10buy180.2790.23889.91890.428
352010.03.18 17:40close170.2590.32089.99890.498-1950.001001552.00
362010.03.18 17:40close180.2790.32089.91890.4282214.001003766.00
372010.03.25 14:50buy190.2592.33891.93892.438
382010.03.25 14:59close190.2592.40291.93892.4381600.001005366.00
392010.04.07 03:40buy200.1994.08893.56894.188
402010.04.07 04:10close200.1994.12093.56894.188608.001005974.00
412010.04.13 05:30sell210.2092.76593.26592.565
422010.04.13 07:00close210.2092.78393.26592.565-360.001005614.00
432010.04.20 18:15buy220.2593.20892.80893.308
442010.04.20 19:45close220.2593.15492.80893.308-1350.001004264.00
452010.04.26 03:15buy230.2594.26893.86894.368
462010.04.26 05:15close230.2594.12093.86894.368-3700.001000564.00
472010.04.27 17:20sell240.1593.26093.91093.060
482010.04.27 18:15close240.1593.18893.91093.0601080.001001644.00
492010.04.28 04:15buy250.0193.23392.83393.333
502010.04.28 05:59close250.0193.17992.83393.333-54.001001590.00
512010.05.03 18:15buy260.0194.65394.25394.753
522010.05.03 19:45close260.0194.60594.25394.753-48.001001542.00
532010.05.04 03:40buy270.2594.87894.47894.978
542010.05.04 04:20close270.2594.89594.47894.978425.001001967.00
552010.05.10 17:05buy280.2593.21892.81893.318
562010.05.10 17:35close280.2593.27592.81893.3181425.001003392.00
572010.05.11 07:55sell290.1892.71093.26092.510
582010.05.11 08:25close290.1892.64393.26092.5101206.001004598.00
592010.05.11 18:30buy300.2592.88392.48392.983
602010.05.11 19:20buy310.2792.72892.40892.918
612010.05.11 19:40close300.2592.80592.48392.983-1950.001002648.00
622010.05.11 19:40close310.2792.80592.40892.9182079.001004727.00
632010.05.12 09:10buy320.2592.80892.40892.908
642010.05.12 09:15close320.2592.87292.40892.9081600.001006327.00
652010.05.17 12:25buy330.2592.38891.98892.488
662010.05.17 13:05close330.2592.44091.98892.4881300.001007627.00
672010.05.18 09:25buy340.2592.67892.27892.778
682010.05.18 09:50close340.2592.72592.27892.7781175.001008802.00
692010.05.19 02:10sell350.1991.91092.43091.710
702010.05.19 02:40close350.1991.84892.43091.7101178.001009980.00
712010.05.19 02:55sell360.2091.91592.41591.715
722010.05.19 03:40sell370.2092.07592.22591.835
732010.05.19 04:32close360.2091.93392.41591.715-360.001009620.00
742010.05.19 04:32close370.2091.93392.22591.8352840.001012460.00
752010.05.19 12:05sell380.1591.47592.14591.275
762010.05.19 12:14close380.1591.83392.14591.275-5370.001007090.00
772010.05.19 12:20sell390.2091.68592.18591.485
782010.05.19 12:30close390.2091.50392.18591.4853640.001010730.00
792010.05.19 16:30sell400.1791.41592.00591.215
802010.05.19 16:50close400.1791.34392.00591.2151224.001011954.00
812010.05.19 17:00sell410.2091.52592.02591.325
822010.05.19 18:05sell420.2091.69091.84091.450
832010.05.19 18:59close410.2091.54392.02591.325-360.001011594.00
842010.05.19 18:59close420.2091.54391.84091.4502940.001014534.00
852010.05.25 22:20buy430.2590.18389.78390.283
862010.05.25 22:24close430.2590.24789.78390.2831600.001016134.00
872010.05.26 22:05sell440.1889.97090.51089.770
882010.05.26 23:41close440.1889.98890.51089.770-324.001015810.00
892010.06.02 03:35buy450.2091.51891.02891.618
902010.06.02 04:15close450.2091.49091.02891.618-560.001015250.00
912010.06.02 04:35buy460.2591.27890.87891.378
922010.06.02 04:47close460.2591.34290.87891.3781600.001016850.00
932010.06.02 12:45buy470.2591.83891.43891.938
942010.06.02 13:00close470.2591.89091.43891.9381300.001018150.00
952010.06.02 16:15buy480.2592.16891.76892.268
962010.06.02 17:03close480.2592.19391.76892.268625.001018775.00
972010.06.03 10:10buy490.2592.59892.19892.698
982010.06.03 10:25close490.2592.64092.19892.6981050.001019825.00
992010.06.07 04:35sell500.1691.34591.94591.145
1002010.06.07 05:35close500.1691.26391.94591.1451312.001021137.00
1012010.06.07 22:05sell510.1891.49092.05091.290
1022010.06.08 00:05close510.1891.53392.05091.290-888.481020248.52
1032010.06.16 13:45sell520.2091.36091.86091.160
1042010.06.16 14:25close520.2091.28891.86091.1601440.001021688.52
1052010.06.17 15:50sell530.2090.93591.43590.735
1062010.06.17 16:15close530.2090.87391.43590.7351240.001022928.52
1072010.06.17 18:00sell540.2090.87591.37590.675
1082010.06.17 18:20close540.2090.77891.37590.6751940.001024868.52
1092010.06.29 06:45sell550.1888.85089.41088.650
1102010.06.29 07:05close550.1888.78389.41088.6501206.001026074.52
1112010.06.29 09:15sell560.1988.79089.31088.590
1122010.06.29 10:45close560.1988.72389.31088.5901273.001027347.52
1132010.07.01 16:30sell570.1187.48088.40087.280
1142010.07.01 18:30close570.1187.65888.40087.280-1958.001025389.52
1152010.07.08 04:55buy580.2588.30387.90388.403
1162010.07.08 05:30close580.2588.32587.90388.403550.001025939.52
1172010.07.08 15:55buy590.2588.37387.97388.473
1182010.07.08 16:08close590.2588.43787.97388.4731600.001027539.52
1192010.07.14 01:25buy600.2588.85888.45888.958
1202010.07.14 02:15close600.2588.88588.45888.958675.001028214.52
1212010.07.14 14:35sell610.2088.49088.99088.290
1222010.07.14 16:32close610.2088.50888.99088.290-360.001027854.52
1232010.07.15 17:20sell620.1387.51588.27587.315
1242010.07.15 17:50close620.1387.45388.27587.315806.001028660.52
1252010.07.20 22:05buy630.2587.43387.03387.533
1262010.07.20 22:50buy640.2887.29386.97387.483
1272010.07.20 23:34close630.2587.36887.03387.533-1625.001027035.52
1282010.07.20 23:34close640.2887.36886.97387.4832100.001029135.52
1292010.07.21 17:45buy650.2587.22886.82887.328
1302010.07.21 18:15buy660.2887.02886.70887.218
1312010.07.21 18:45close650.2587.14086.82887.328-2200.001026935.52
1322010.07.21 18:45close660.2887.14086.70887.2183136.001030071.52
1332010.07.22 07:05sell670.2086.51587.01586.315
1342010.07.22 08:55sell680.2086.66586.81586.425
1352010.07.22 09:05close670.2086.70387.01586.315-3760.001026311.52
1362010.07.22 09:05close680.2086.70386.81586.425-760.001025551.52
1372010.07.22 17:45buy690.2586.98886.58887.088
1382010.07.22 18:29close690.2587.01886.58887.088750.001026301.52
1392010.07.28 09:10buy700.2587.95387.55388.053
1402010.07.28 09:25close700.2587.98587.55388.053800.001027101.52
1412010.08.03 12:00sell710.1785.94086.53085.740
1422010.08.03 12:15close710.1785.86386.53085.7401309.001028410.52
1432010.08.03 13:05sell720.1885.97086.53085.770
1442010.08.03 14:00close720.1885.78886.53085.7703276.001031686.52
1452010.08.04 17:45buy730.2486.17885.75886.278
1462010.08.04 17:51close730.2486.24285.75886.2781536.001033222.52
1472010.08.12 17:55buy740.2585.87385.47385.973
1482010.08.12 18:35close740.2585.89085.47385.973425.001033647.52
1492010.08.19 15:30sell750.1785.22085.80085.020
1502010.08.19 16:15sell760.1785.42085.59085.180
1512010.08.19 17:30close750.1785.32385.80085.020-1751.001031896.52
1522010.08.19 17:30close760.1785.32385.59085.1801649.001033545.52
1532010.08.25 10:00buy770.2584.48384.08384.583
1542010.08.25 10:36close770.2584.54784.08384.5831600.001035145.52
1552010.08.30 12:35sell780.1984.78585.30584.585
1562010.08.30 13:25close780.1984.67385.30584.5852128.001037273.52
1572010.09.30 16:50buy790.2583.45883.05883.558
1582010.09.30 17:15close790.2583.51583.05883.5581425.001038698.52
1592010.10.04 03:25buy800.2583.62883.22883.728
1602010.10.04 04:34close800.2583.59983.22883.728-725.001037973.52
1612010.10.05 06:40buy810.2583.65883.25883.758
1622010.10.05 07:00close810.2583.70083.25883.7581050.001039023.52
1632010.10.05 14:05sell820.2083.32083.83083.120
1642010.10.05 14:35close820.2083.23883.83083.1201640.001040663.52
1652010.10.14 06:45sell830.2081.27581.78581.075
1662010.10.14 07:00close830.2081.19881.78581.0751540.001042203.52
1672010.10.25 09:25sell840.2080.64081.14080.440
1682010.10.25 10:55close840.2080.65781.14080.440-340.001041863.52
1692010.10.27 04:40buy850.2681.66281.26281.762
1702010.10.27 05:25close850.2681.68981.26281.762702.001042565.52
1712010.11.01 17:50buy860.2680.61980.21980.719
1722010.11.01 19:20close860.2680.57480.21980.719-1170.001041395.52
1732010.11.02 12:55buy870.2680.77980.37980.879
1742010.11.02 14:34close870.2680.72580.37980.879-1404.001039991.52
1752010.11.03 16:55buy880.2381.32380.88381.423
1762010.11.03 17:30close880.2381.31080.88381.423-299.001039692.52
1772010.11.10 18:15buy890.2582.45982.05982.559
1782010.11.10 18:30buy900.2882.33282.01282.522
1792010.11.10 20:15close890.2582.15782.05982.559-7550.001032142.52
1802010.11.10 20:15close900.2882.15782.01282.522-4900.001027242.52
1812010.11.18 19:00buy910.0183.55683.15683.656
1822010.11.18 20:31close910.0183.49983.15683.656-57.001027185.52
1832010.11.23 09:15buy920.0183.59283.19283.692
1842010.11.23 09:50buy930.0183.45783.13783.647
1852010.11.23 11:15close920.0183.37183.19283.692-221.001026964.52
1862010.11.23 11:15close930.0183.37183.13783.647-86.001026878.52
1872010.11.23 18:10sell940.2082.98083.48082.780
1882010.11.23 19:20sell950.2083.18083.33082.940
1892010.11.23 20:10close940.2083.19283.48082.780-4240.001022638.52
1902010.11.23 20:10close950.2083.19283.33082.940-240.001022398.52
1912010.11.29 01:45buy960.0184.09883.69884.198
1922010.11.29 02:00close960.0184.12083.69884.19822.001022420.52
1932010.12.01 16:45buy970.2584.17783.77784.277
1942010.12.01 17:00buy980.2884.02583.70584.215
1952010.12.01 17:50close970.2584.13183.77784.277-1150.001021270.52
1962010.12.01 17:50close980.2884.13183.70584.2152968.001024238.52
1972010.12.02 19:00sell990.1783.78284.36283.582
1982010.12.02 20:00sell1000.1783.95384.12383.713
1992010.12.02 21:00close990.1783.89584.36283.582-1921.001022317.52
2002010.12.02 21:00close1000.1783.89584.12383.713986.001023303.52
2012010.12.14 17:15buy1010.2583.34682.94683.446
2022010.12.14 17:58close1010.2583.41082.94683.4461600.001024903.52
2032011.01.11 18:20buy1020.2583.27182.87183.371
2042011.01.11 19:50close1020.2583.24482.87183.371-675.001024228.52
2052011.01.18 18:40buy1030.2582.68782.28782.787
2062011.01.18 20:40close1030.2582.59182.28782.787-2400.001021828.52
2072011.01.20 18:00buy1040.2582.89082.49082.990
2082011.01.20 18:02close1040.2582.95482.49082.9901600.001023428.52
2092011.03.08 17:10buy1050.2582.67482.27482.774
2102011.03.08 17:25close1050.2582.71182.27482.774925.001024353.52
2112011.03.15 17:35sell1060.1980.97681.50680.776
2122011.03.15 17:40close1060.1980.91181.50680.7761235.001025588.52
2132011.03.15 18:15sell1070.2080.97181.47180.771
2142011.03.15 18:25close1070.2080.86281.47180.7712180.001027768.52
2152011.03.16 01:50buy1080.2580.94580.54581.045
2162011.03.16 02:40buy1090.2880.81880.49881.008
2172011.03.16 02:55close1080.2580.88680.54581.045-1475.001026293.52
2182011.03.16 02:55close1090.2880.88680.49881.0081904.001028197.52
2192011.03.16 18:40sell1100.1880.25780.82780.057
2202011.03.16 18:45close1100.1880.16580.82780.0571656.001029853.52
2212011.03.17 12:45sell1110.2078.81779.31778.617
2222011.03.17 13:25close1110.2078.68679.31778.6172620.001032473.52
2232011.03.30 05:30buy1120.2582.84182.44182.941
2242011.03.30 05:55close1120.2582.87982.44182.941950.001033423.52
2252011.04.05 23:35buy1130.2585.05884.65885.158
2262011.04.06 00:15close1130.2585.05284.65885.158-70.001033353.52
2272011.04.06 03:25buy1140.2585.27784.87785.377
2282011.04.06 03:40close1140.2585.33284.87785.3771375.001034728.52
2292011.04.12 07:10sell1150.1883.99984.56983.799
2302011.04.12 07:15sell1160.1884.18984.35983.949
2312011.04.12 07:37s/l1160.1884.35984.35983.949-3060.001031668.52
2322011.04.12 07:40sell1170.1784.33784.50784.097
2332011.04.12 09:10close1150.1884.29784.56983.799-5364.001026304.52
2342011.04.12 09:10close1170.1784.29784.50784.097680.001026984.52
2352011.04.25 03:40buy1180.2582.24181.84182.341
2362011.04.25 05:30close1180.2582.15781.84182.341-2100.001024884.52
2372011.04.27 08:30buy1190.2581.73581.33581.835
2382011.04.27 08:50close1190.2581.79981.33581.8351600.001026484.52
2392011.04.27 12:00buy1200.2282.14081.68082.240
2402011.04.27 12:10close1200.2282.20181.68082.2401342.001027826.52
2412011.04.27 22:05sell1210.1982.24682.78682.046
2422011.04.27 22:19close1210.1982.11582.78682.0462489.001030315.52
2432011.04.27 23:05sell1220.1882.24082.79082.040
2442011.04.27 23:30close1220.1882.17682.79082.0401152.001031467.52
2452011.05.02 06:35buy1230.2581.47081.07081.570
2462011.05.02 07:05close1230.2581.51181.07081.5701025.001032492.52
2472011.05.04 18:45sell1240.1880.60081.15080.400
2482011.05.04 20:39close1240.1880.61881.15080.400-324.001032168.52
2492011.05.05 13:30sell1250.1979.85780.39779.657
2502011.05.05 13:50sell1260.1880.01880.17879.778
2512011.05.05 15:10close1250.1979.90180.39779.657-836.001031332.52
2522011.05.05 15:10close1260.1879.90180.17879.7782106.001033438.52
2532011.05.05 23:40buy1270.2580.25679.85680.356
2542011.05.06 00:00close1270.2580.32779.85680.3561855.001035293.52
2552011.05.10 08:45buy1280.2580.65680.25680.756
2562011.05.10 08:50close1280.2580.71080.25680.7561350.001036643.52
2572011.05.17 11:10buy1290.2581.64981.24981.749
2582011.05.17 12:10close1290.2581.62281.24981.749-675.001035968.52
2592011.05.18 15:50buy1300.2581.33880.93881.438
2602011.05.18 16:00close1300.2581.37180.93881.438825.001036793.52
2612011.05.23 04:40buy1310.2581.92481.52482.024
2622011.05.23 05:08close1310.2581.95381.52482.024725.001037518.52
2632011.05.26 15:45sell1320.2081.40281.90281.202
2642011.05.26 16:50close1320.2081.36381.90281.202780.001038298.52
2652011.05.31 09:00buy1330.2581.51681.11681.616
2662011.05.31 09:25close1330.2581.57181.11681.6161375.001039673.52
2672011.06.01 16:50sell1340.1980.87881.39880.678
2682011.06.01 18:30close1340.1980.89681.39880.678-342.001039331.52
2692011.06.09 03:50buy1350.2580.05779.65780.157
2702011.06.09 05:00close1350.2580.05279.65780.157-125.001039206.52
2712011.06.27 03:45buy1360.2580.69980.29980.799
2722011.06.27 03:58close1360.2580.71480.29980.799375.001039581.52
2732011.06.30 16:20buy1370.2580.56180.16180.661
2742011.06.30 17:19close1370.2580.59280.16180.661775.001040356.52
2752011.07.12 11:45sell1380.2079.69880.19879.498
2762011.07.12 12:35close1380.2079.63780.19879.4981220.001041576.52
2772011.07.14 08:45buy1390.2678.97978.57979.079
2782011.07.14 09:27close1390.2679.03378.57979.0791404.001042980.52
2792011.07.26 08:15sell1400.1778.09578.68577.895
2802011.07.26 08:35close1400.1778.05778.68577.895646.001043626.52
2812011.07.26 09:00sell1410.1778.09978.68977.899
2822011.07.26 10:00close1410.1778.08178.68977.899306.001043932.52
2832011.08.01 02:15buy1420.2077.67777.15777.777
2842011.08.01 04:00buy1430.2277.45877.03877.648
2852011.08.01 04:15close1420.2077.47877.15777.777-3980.001039952.52
2862011.08.01 04:15close1430.2277.47877.03877.648440.001040392.52
2872011.08.01 15:30sell1440.1476.79877.49876.598
2882011.08.01 17:04close1440.1477.05877.49876.598-3640.001036752.52
2892011.08.04 18:35sell1450.1078.93279.94278.732
2902011.08.04 20:35close1450.1079.04479.94278.732-1120.001035632.52
2912011.08.09 05:30sell1460.2077.34777.84777.147
2922011.08.09 07:01close1460.2077.36577.84777.147-360.001035272.52
2932011.08.11 10:20sell1470.1876.61377.17376.413
2942011.08.11 11:50close1470.1876.56077.17376.413954.001036226.52
2952011.08.22 00:20buy1480.2576.78876.38876.888
2962011.08.22 01:00buy1490.2876.65676.33676.846
2972011.08.22 02:02close1480.2576.69176.38876.888-2425.001033801.52
2982011.08.22 02:02close1490.2876.69176.33676.846980.001034781.52
2992011.08.29 17:20buy1500.0176.93276.53277.032
3002011.08.29 18:51close1500.0176.90576.53277.032-27.001034754.52
3012011.09.01 04:00buy1510.2576.93376.53377.033
3022011.09.01 05:55buy1520.2876.78776.46776.977
3032011.09.01 06:00close1510.2576.76976.53377.033-4100.001030654.52
3042011.09.01 06:00close1520.2876.76976.46776.977-504.001030150.52
3052011.09.06 14:10buy1530.2577.36376.96377.463
3062011.09.06 14:35buy1540.2877.22076.90077.410
3072011.09.06 15:10close1530.2577.26376.96377.463-2500.001027650.52
3082011.09.06 15:10close1540.2877.26376.90077.4101204.001028854.52
3092011.09.12 09:20sell1550.1776.94177.54176.741
3102011.09.12 10:45close1550.1776.93877.54176.74151.001028905.52
3112011.10.17 09:55buy1560.0177.30176.90177.401
3122011.10.17 10:00close1560.0177.35076.90177.40149.001028954.52
3132011.10.17 18:15sell1570.2076.83077.33076.630
3142011.10.17 18:50close1570.2076.77677.33076.6301080.001030034.52
3152011.11.01 07:00sell1580.1278.19178.99177.991
3162011.11.01 07:15close1580.1278.10978.99177.991984.001031018.52
3172011.11.25 02:40buy1590.2577.32976.92977.429
3182011.11.25 02:50close1590.2577.37876.92977.4291225.001032243.52
3192011.11.28 17:05buy1600.2578.00677.60678.106
3202011.11.28 18:20close1600.2577.98177.60678.106-625.001031618.52
3212011.11.30 15:45sell1610.2077.69578.19577.495
3222011.11.30 16:10close1610.2077.63578.19577.4951200.001032818.52
3232011.12.08 18:55buy1620.2577.69977.29977.799
3242011.12.08 19:25close1620.2577.71377.29977.799350.001033168.52
3252012.01.24 11:05buy1630.2577.27376.87377.373
3262012.01.24 11:30close1630.2577.30676.87377.373825.001033993.52
3272012.01.24 16:05buy1640.2577.69677.29677.796
3282012.01.24 16:50close1640.2577.73377.29677.796925.001034918.52
3292012.02.16 11:50buy1650.2578.76778.36778.867
3302012.02.16 12:20close1650.2578.77278.36778.867125.001035043.52
3312012.02.20 00:10buy1660.2579.69579.29579.795
3322012.02.20 01:10buy1670.2879.57279.25279.762
3332012.02.20 02:10close1660.2579.51379.29579.795-4550.001030493.52
3342012.02.20 02:10close1670.2879.51379.25279.762-1652.001028841.52
3352012.02.27 00:10buy1680.2581.26380.86381.363
3362012.02.27 00:35buy1690.2881.12480.80481.314
3372012.02.27 00:55close1690.2881.27880.80481.3144312.001033153.52
3382012.02.27 00:58close1680.2581.32780.86381.3631600.001034753.52
3392012.02.27 15:50sell1700.2080.48080.98080.280
3402012.02.27 17:20close1700.2080.36680.98080.2802280.001037033.52
3412012.03.15 12:30sell1710.1983.58984.10983.389
3422012.03.15 12:45close1710.1983.46784.10983.3892318.001039351.52
3432012.03.20 11:15buy1720.2583.64483.24483.744
3442012.03.20 11:33close1720.2583.70883.24483.7441600.001040951.52
3452012.03.22 18:30sell1730.1682.53183.18182.331
3462012.03.22 20:00close1730.1682.54983.18182.331-288.001040663.52
3472012.03.27 15:25buy1740.2683.07782.67783.177
3482012.03.27 15:33close1740.2683.14782.67783.1771820.001042483.52
3492012.04.24 11:30buy1750.2681.19580.79581.295
3502012.04.24 12:14close1750.2681.19280.79581.295-78.001042405.52
3512012.05.02 07:55buy1760.2680.37379.97380.473
3522012.05.02 09:18close1760.2680.36679.97380.473-182.001042223.52
3532012.06.05 15:45buy1770.2678.61278.21278.712
3542012.06.05 16:05close1770.2678.62778.21278.712390.001042613.52
3552012.06.06 09:15buy1780.2679.07678.67679.176
3562012.06.06 09:40close1780.2679.11278.67679.176936.001043549.52
3572012.06.07 14:20buy1790.2679.56179.16179.661
3582012.06.07 14:26close1790.2679.62579.16179.6611664.001045213.52
3592012.07.05 14:40buy1800.2679.93079.53080.030
3602012.07.05 15:10close1800.2679.96179.53080.030806.001046019.52
3612012.07.11 17:05buy1810.2579.58679.17679.686
3622012.07.11 17:15close1810.2579.62579.17679.686975.001046994.52
3632012.08.09 15:20buy1820.2678.66078.26078.760
3642012.08.09 16:05close1820.2678.66978.26078.760234.001047228.52
3652012.08.14 14:35buy1830.2678.76178.36178.861
3662012.08.14 15:08close1830.2678.82478.36178.8611638.001048866.52
3672012.09.19 06:30buy1840.1979.12278.58279.222
3682012.09.19 06:41close1840.1979.17578.58279.2221007.001049873.52
3692012.09.19 07:05buy1850.2079.07878.57879.178
3702012.09.19 07:40close1850.2079.10178.57879.178460.001050333.52
3712012.11.07 18:05sell1860.2179.93280.43279.732
3722012.11.07 19:25close1860.2179.91480.43279.732378.001050711.52
3732012.11.21 03:40buy1870.2681.87881.47881.978
3742012.11.21 04:15buy1880.2881.75481.43481.944
3752012.11.21 04:30close1870.2681.86781.47881.978-286.001050425.52
3762012.11.21 04:30close1880.2881.86781.43481.9443164.001053589.52
3772012.11.21 12:15buy1890.2682.27781.87782.377
3782012.11.21 12:25close1890.2682.32581.87782.3771248.001054837.52
3792012.11.27 08:25buy1900.2682.19881.79882.298
3802012.11.27 08:30close1900.2682.24381.79882.2981170.001056007.52
3812012.12.05 04:50buy1910.2682.19781.79782.297
3822012.12.05 05:26close1910.2682.23481.79782.297962.001056969.52
3832012.12.12 19:40buy1920.2683.12882.72883.228
3842012.12.12 19:50close1920.2683.17082.72883.2281092.001058061.52
3852012.12.13 06:35buy1930.2683.58983.18983.689
3862012.12.13 07:04close1930.2683.62283.18983.689858.001058919.52
3872012.12.17 00:50buy1940.2183.94683.44684.046
3882012.12.17 01:05close1940.2183.99983.44684.0461113.001060032.52
3892013.01.11 01:25buy1950.2588.97588.56589.075
3902013.01.11 02:10buy1960.2888.81788.48789.007
3912013.01.11 02:30close1950.2588.94288.56589.075-825.001059207.52
3922013.01.11 02:30close1960.2888.94288.48789.0073500.001062707.52
3932013.01.16 07:00sell1970.2088.27088.78088.070
3942013.01.16 07:33close1970.2088.08888.78088.0703640.001066347.52
3952013.01.16 17:50buy1980.2688.47288.07288.572
3962013.01.16 18:01close1980.2688.53688.07288.5721664.001068011.52
3972013.01.22 13:20sell1990.1888.77889.35888.578
3982013.01.22 14:15sell2000.1888.97189.14188.731
3992013.01.22 15:00close1990.1888.79689.35888.578-324.001067687.52
4002013.01.22 15:00close2000.1888.79689.14188.7313150.001070837.52
4012013.01.30 13:35buy2010.2691.12390.72391.223
4022013.01.30 13:41close2010.2691.18790.72391.2231664.001072501.52
4032013.02.01 00:30buy2020.2691.64291.24291.742
4042013.02.01 00:42close2020.2691.70691.24291.7421664.001074165.52
4052013.02.04 10:45buy2030.2692.94992.54993.049
4062013.02.04 11:55close2030.2692.92792.54993.049-572.001073593.52
4072013.02.05 17:30buy2040.2693.26692.86693.366
4082013.02.05 17:45close2040.2693.30692.86693.3661040.001074633.52
4092013.02.11 13:40buy2050.2693.34192.94193.441
4102013.02.11 14:15close2050.2693.39292.94193.4411326.001075959.52
4112013.02.12 18:10sell2060.1393.49194.31193.291
4122013.02.12 19:51close2060.1393.50994.31193.291-234.001075725.52
4132013.02.13 12:50buy2070.2693.47593.07593.575
4142013.02.13 14:01close2070.2693.51993.07593.5751144.001076869.52
4152013.02.25 00:50buy2080.1794.06193.46194.161
4162013.02.25 01:33close2080.1794.12593.46194.1611088.001077957.52
4172013.02.26 17:45sell2090.1791.77092.40091.570
4182013.02.26 18:15close2090.1791.66892.40091.5701734.001079691.52
4192013.02.26 18:55sell2100.1791.78892.39891.588
4202013.02.26 19:35sell2110.1791.99292.17291.752
4212013.02.26 20:55close2100.1792.06292.39891.588-4658.001075033.52
4222013.02.26 20:55close2110.1792.06292.17291.752-1190.001073843.52
4232013.03.12 00:50buy2120.2696.54196.14196.641
4242013.03.12 01:25close2120.2696.56696.14196.641650.001074493.52
4252013.03.12 12:10sell2130.2196.01996.51995.819
4262013.03.12 13:15close2130.2195.96796.51995.8191092.001075585.52
4272013.03.13 15:50buy2140.2696.07195.67196.171
4282013.03.13 16:30close2140.2696.05495.67196.171-442.001075143.52
4292013.03.14 10:30buy2150.2696.32395.92396.423
4302013.03.14 10:50close2150.2696.35695.92396.423858.001076001.52
4312013.03.19 04:00buy2160.2695.57495.17495.674
4322013.03.19 04:37close2160.2695.63095.17495.6741456.001077457.52
4332013.03.21 15:25sell2170.1795.28795.88795.087
4342013.03.21 15:59close2170.1795.10595.88795.0873094.001080551.52
4352013.03.26 04:35buy2180.2794.26993.86994.369
4362013.03.26 04:55buy2190.2994.14893.82894.338
4372013.03.26 05:27close2180.2794.25493.86994.369-405.001080146.52
4382013.03.26 05:27close2190.2994.25493.82894.3383074.001083220.52
4392013.03.28 13:45buy2200.2794.20193.80194.301
4402013.03.28 13:49close2200.2794.26593.80194.3011728.001084948.52
4412013.04.02 12:25buy2210.2793.21692.81693.316
4422013.04.02 13:10close2210.2793.23692.81693.316540.001085488.52
4432013.04.03 02:35buy2220.2793.55693.15693.656
4442013.04.03 04:02close2220.2793.54793.15693.656-243.001085245.52
4452013.04.08 16:50buy2230.2798.77098.37098.870
4462013.04.08 17:00close2230.2798.82098.37098.8701350.001086595.52
4472013.04.15 00:05sell2240.2098.49099.03098.290
4482013.04.15 00:35sell2250.1998.68698.84698.446
4492013.04.15 01:16close2250.1998.46498.84698.4464218.001090813.52
4502013.04.15 01:20close2240.2098.45699.03098.290680.001091493.52
4512013.04.15 05:30sell2260.1698.04198.71197.841
4522013.04.15 06:05close2260.1697.92398.71197.8411888.001093381.52
4532013.04.15 06:35sell2270.1998.14698.71697.946
4542013.04.15 06:55close2270.1998.08498.71697.9461178.001094559.52
4552013.04.15 07:35sell2280.2198.21098.71098.010
4562013.04.15 08:10close2280.2198.11798.71098.0101953.001096512.52
4572013.04.17 04:20buy2290.2798.10997.70998.209
4582013.04.17 04:30close2290.2798.15297.70998.2091161.001097673.52
4592013.04.17 12:15sell2300.2197.95898.45897.758
4602013.04.17 13:40close2300.2197.90398.45897.7581155.001098828.52
4612013.04.18 05:05buy2310.2698.07497.65498.174
4622013.04.18 05:35buy2320.2897.87597.53598.065
4632013.04.18 05:56close2320.2898.02997.53598.0654312.001103140.52
4642013.04.18 06:05close2310.2698.05297.65498.174-572.001102568.52
4652013.04.22 00:05buy2330.2799.77499.37499.874
4662013.04.22 00:34close2330.2799.83699.37499.8741674.001104242.52
4672013.04.23 07:05sell2340.2298.84499.34498.644
4682013.04.23 07:30close2340.2298.73599.34498.6442398.001106640.52
4692013.04.23 16:55buy2350.2499.29798.83799.397
4702013.04.23 17:00close2350.2499.34598.83799.3971152.001107792.52
4712013.04.29 17:10buy2360.2798.02997.62998.129
4722013.04.29 17:34close2360.2798.09397.62998.1291728.001109520.52
4732013.05.06 09:30buy2370.2799.29498.89499.394
4742013.05.06 11:07close2370.2799.24098.89499.394-1458.001108062.52
4752013.05.13 00:20buy2380.27101.837101.437101.937
4762013.05.13 00:38close2380.27101.901101.437101.9371728.001109790.52
4772013.05.14 18:00buy2390.22102.232101.742102.332
4782013.05.14 18:50close2390.22102.255101.742102.332506.001110296.52
4792013.05.21 03:20buy2400.27102.489102.089102.589
4802013.05.21 04:00close2400.27102.523102.089102.589918.001111214.52
4812013.05.22 10:00buy2410.27102.799102.399102.899
4822013.05.22 10:05close2410.27102.846102.399102.8991269.001112483.52
4832013.05.22 17:45buy2420.18103.432102.832103.532
4842013.05.22 18:00close2420.18103.497102.832103.5321170.001113653.52
4852013.05.22 18:15buy2430.27103.175102.775103.275
4862013.05.22 18:18close2430.27103.239102.775103.2751728.001115381.52
4872013.05.30 02:35buy2440.20101.142100.602101.242
4882013.05.30 03:19close2440.20101.206100.602101.2421280.001116661.52
4892013.05.30 07:55sell2450.15100.795101.525100.595
4902013.05.30 08:20close2450.15100.692101.525100.5951545.001118206.52
4912013.05.30 09:30sell2460.21100.780101.300100.580
4922013.05.30 10:22close2460.21101.157101.300100.580-7917.001110289.52
4932013.05.30 12:50buy2470.18101.341100.741101.441
4942013.05.30 13:01close2470.18101.405100.741101.4411152.001111441.52
4952013.05.30 13:20buy2480.23101.206100.726101.306
4962013.05.30 13:48close2480.23101.270100.726101.3061472.001112913.52
4972013.06.04 09:45buy2490.27100.17299.772100.272
4982013.06.04 10:05close2490.27100.21999.772100.2721269.001114182.52
4992013.06.04 15:05buy2500.27100.07499.674100.174
5002013.06.04 15:17close2500.27100.13899.674100.1741728.001115910.52
5012013.06.05 07:10sell2510.1599.715100.45599.515
5022013.06.05 09:10close2510.1599.846100.45599.515-1965.001113945.52
5032013.06.11 06:35sell2520.0198.41498.98498.214
5042013.06.11 06:45close2520.0198.33698.98498.21478.001114023.52
5052013.06.11 22:45sell2530.1396.16397.01395.963
5062013.06.11 23:05close2530.1396.09097.01395.963949.001114972.52
5072013.06.11 23:40sell2540.1596.25796.96796.057
5082013.06.12 00:05close2540.1596.12096.96796.0571959.601116932.12
5092013.06.12 00:25sell2550.2296.35296.85296.152
5102013.06.12 01:10close2550.2296.28796.85296.1521430.001118362.12
5112013.06.12 08:20buy2560.2796.63196.23196.731
5122013.06.12 08:27close2560.2796.69596.23196.7311728.001120090.12
5132013.06.12 17:15sell2570.1395.93096.78095.730
5142013.06.12 17:25close2570.1395.78096.78095.7301950.001122040.12
5152013.06.12 17:55sell2580.1295.89996.77995.699
5162013.06.12 18:05close2580.1295.79396.77995.6991272.001123312.12
5172013.06.17 08:35buy2590.2894.87294.47294.972
5182013.06.17 09:20close2590.2894.91594.47294.9721204.001124516.12
5192013.06.17 22:10sell2600.2094.68095.22094.480
5202013.06.17 23:05close2600.2094.64495.22094.480720.001125236.12
5212013.06.18 00:10sell2610.2294.74195.24194.541
5222013.06.18 01:25sell2620.2294.91295.06294.672
5232013.06.18 01:53close2610.2294.75995.24194.541-396.001124840.12
5242013.06.18 01:53close2620.2294.75995.06294.6723366.001128206.12
5252013.06.21 00:15sell2630.1397.25998.07997.059
5262013.06.21 01:00close2630.1397.13598.07997.0591612.001129818.12
5272013.06.24 01:35buy2640.2898.16197.76198.261
5282013.06.24 01:48close2640.2898.22597.76198.2611792.001131610.12
5292013.06.24 04:50buy2650.2898.38297.98298.482
5302013.06.24 05:05close2650.2898.43197.98298.4821372.001132982.12
5312013.06.24 15:40sell2660.1797.72498.36497.524
5322013.06.24 16:05close2660.1797.59298.36497.5242244.001135226.12
5332013.06.24 16:25sell2670.2197.81698.34697.616
5342013.06.24 16:50close2670.2197.75098.34697.6161386.001136612.12
5352013.06.25 06:45sell2680.2297.60998.10997.409
5362013.06.25 06:55close2680.2297.53198.10997.4091716.001138328.12
5372013.06.25 16:20buy2690.2797.76897.35897.868
5382013.06.25 17:10close2690.2797.79097.35897.868594.001138922.12
5392013.06.26 00:25buy2700.2897.96697.56698.066
5402013.06.26 00:30close2700.2898.03197.56698.0661820.001140742.12
5412013.06.26 08:05sell2710.2097.60598.15597.405
5422013.06.26 08:20close2710.2097.52998.15597.4051520.001142262.12
5432013.06.27 09:15buy2720.2898.05397.65398.153
5442013.06.27 09:40close2720.2898.09797.65398.1531232.001143494.12
5452013.06.27 16:20buy2730.2498.28497.82498.384
5462013.06.27 17:10close2730.2498.27697.82498.384-192.001143302.12
5472013.07.02 18:15buy2740.28100.586100.186100.686
5482013.07.02 18:55close2740.28100.597100.186100.686308.001143610.12
5492013.07.03 12:20sell2750.1099.710100.82099.510
5502013.07.03 12:50close2750.1099.632100.82099.510780.001144390.12
5512013.07.10 12:00sell2760.22100.184100.68499.984
5522013.07.10 12:55sell2770.22100.344100.494100.104
5532013.07.10 13:54s/l2770.22100.494100.494100.104-3300.001141090.12
5542013.07.10 13:55sell2780.22100.491100.641100.251
5552013.07.10 14:00close2760.22100.463100.68499.984-6138.001134952.12
5562013.07.10 14:00close2780.22100.463100.641100.251616.001135568.12
5572013.07.15 13:10buy2790.28100.05599.655100.155
5582013.07.15 13:22close2790.28100.12099.655100.1551820.001137388.12
5592013.07.15 13:30buy2800.2899.99899.598100.098
5602013.07.15 13:50buy2810.3199.86699.546100.056
5612013.07.15 14:30close2800.2899.95999.598100.098-1092.001136296.12
5622013.07.15 14:30close2810.3199.95999.546100.0562883.001139179.12
5632013.07.17 03:30buy2820.2899.35098.95099.450
5642013.07.17 04:05close2820.2899.38498.95099.450952.001140131.12
5652013.07.17 09:10buy2830.2899.56799.16799.667
5662013.07.17 09:18close2830.2899.63199.16799.6671792.001141923.12
5672013.07.18 17:40buy2840.28100.487100.087100.587
5682013.07.18 18:05close2840.28100.541100.087100.5871512.001143435.12
5692013.07.22 04:55sell2850.19100.031100.62199.831
5702013.07.22 05:35close2850.1999.969100.62199.8311178.001144613.12
5712013.07.22 06:15sell2860.22100.073100.57399.873
5722013.07.22 07:10close2860.22100.004100.57399.8731518.001146131.12
5732013.07.24 04:40buy2870.2899.65399.25399.753
5742013.07.24 05:10close2870.2899.70899.25399.7531540.001147671.12
5752013.07.24 10:15buy2880.28100.00599.605100.105
5762013.07.24 11:00close2880.28100.04699.605100.1051148.001148819.12
5772013.07.29 03:55sell2890.2297.87298.37297.672
5782013.07.29 05:00close2890.2297.80898.37297.6721408.001150227.12
5792013.07.31 18:10buy2900.2898.16097.76098.260
5802013.07.31 18:11close2900.2898.22597.76098.2601820.001152047.12
5812013.08.01 01:05sell2910.2397.91598.41597.715
5822013.08.01 02:00sell2920.2298.06898.21897.828
5832013.08.01 02:17s/l2920.2298.21898.21897.828-3300.001148747.12
5842013.08.01 02:20sell2930.2298.25098.40098.010
5852013.08.01 03:05close2910.2398.22898.41597.715-7199.001141548.12
5862013.08.01 03:05close2930.2298.22898.40098.010484.001142032.12
5872013.08.05 08:40sell2940.2098.50499.05498.304
5882013.08.05 09:05close2940.2098.40099.05498.3042080.001144112.12
5892013.08.06 07:55buy2950.2898.40898.00898.508
5902013.08.06 08:40close2950.2898.40898.00898.5080.001144112.12
5912013.08.07 16:00sell2960.1996.74097.34096.540
5922013.08.07 16:45close2960.1996.66797.34096.5401387.001145499.12
5932013.08.08 11:10sell2970.2296.35596.85596.155
5942013.08.08 12:05close2970.2296.29396.85596.1551364.001146863.12
5952013.08.08 22:05buy2980.2896.60196.20196.701
5962013.08.08 22:25close2980.2896.62596.20196.701672.001147535.12
5972013.08.12 04:45buy2990.2896.39195.99196.491
5982013.08.12 04:52close2990.2896.45695.99196.4911820.001149355.12
5992013.08.13 01:40buy3000.2897.21696.81697.316
6002013.08.13 01:50close3000.2897.26396.81697.3161316.001150671.12
6012013.08.15 06:15sell3010.2397.81398.31397.613
6022013.08.15 06:35close3010.2397.74398.31397.6131610.001152281.12
6032013.08.15 07:05sell3020.2397.81698.31697.616
6042013.08.15 09:05close3020.2397.91298.31697.616-2208.001150073.12
6052013.08.19 12:35buy3030.2897.88597.48597.985
6062013.08.19 12:46close3030.2897.94997.48597.9851792.001151865.12
6072013.08.19 13:15buy3040.2897.87897.47897.978
6082013.08.19 13:37close3040.2897.94297.47897.9781792.001153657.12
6092013.08.20 08:40sell3050.1997.26097.86097.060
6102013.08.20 10:18close3050.1997.27897.86097.060-342.001153315.12
6112013.08.21 07:05buy3060.2897.48597.08597.585
6122013.08.21 07:11close3060.2897.54997.08597.5851792.001155107.12
6132013.08.22 03:35buy3070.2898.11497.71498.214
6142013.08.22 04:09close3070.2898.17897.71498.2141792.001156899.12
6152013.08.22 12:05buy3080.2598.62098.17098.720
6162013.08.22 12:15close3080.2598.66198.17098.7201025.001157924.12
6172013.08.28 16:25buy3090.2897.61697.21697.716
6182013.08.28 16:30close3090.2897.67097.21697.7161512.001159436.12
6192013.09.03 08:45buy3100.2899.56699.16699.666
6202013.09.03 08:55buy3110.3199.32299.00299.512
6212013.09.03 09:22close3110.3199.47699.00299.5124774.001164210.12
6222013.09.03 09:25close3100.2899.50999.16699.666-1596.001162614.12
6232013.09.03 15:25buy3120.2999.64399.24399.743
6242013.09.03 15:50buy3130.3199.50699.18699.696
6252013.09.03 17:25close3120.2999.29399.24399.743-10150.001152464.12
6262013.09.03 17:25close3130.3199.29399.18699.696-6603.001145861.12
6272013.09.18 22:05sell3140.1298.16499.10497.964
6282013.09.18 23:35close3140.1298.18299.10497.964-216.001145645.12
6292013.09.19 00:05sell3150.1598.28199.00198.081
6302013.09.19 00:10close3150.1598.19299.00198.0811335.001146980.12
6312013.09.24 09:20buy3160.0199.01498.61499.114
6322013.09.24 09:55buy3170.0198.87898.55899.068
6332013.09.24 11:20close3160.0198.80498.61499.114-210.001146770.12
6342013.09.24 11:20close3170.0198.80498.55899.068-74.001146696.12
6352013.09.26 04:20buy3180.0198.80598.28598.905
6362013.09.26 04:45close3180.0198.84898.28598.90543.001146739.12
6372013.09.30 02:30sell3190.2297.85398.35397.653
6382013.09.30 02:55close3190.2297.76998.35397.6531848.001148587.12
6392013.10.01 09:10sell3200.1998.14998.72997.949
6402013.10.01 09:12close3200.1997.96798.72997.9493458.001152045.12
6412013.10.03 17:25sell3210.2397.30597.80597.105
6422013.10.03 18:25close3210.2397.14597.80597.1053680.001155725.12
6432013.10.10 15:05buy3220.2898.03397.62398.133
6442013.10.10 15:40close3220.2898.08197.62398.1331344.001157069.12
6452013.10.16 17:20buy3230.2898.80098.40098.900
6462013.10.16 17:55buy3240.3198.66398.34398.853
6472013.10.16 18:20close3230.2898.74298.40098.900-1624.001155445.12
6482013.10.16 18:20close3240.3198.74298.34398.8532449.001157894.12
6492013.10.23 07:05sell3250.1697.50098.19097.300
6502013.10.23 07:55close3250.1697.43898.19097.300992.001158886.12
6512013.10.29 14:50buy3260.2897.87097.47097.970
6522013.10.29 15:24close3260.2897.91397.47097.9701204.001160090.12
6532013.10.29 18:45buy3270.2998.15197.75198.251
6542013.10.29 19:17close3270.2998.15897.75198.251203.001160293.12
6552013.11.07 16:00buy3280.2999.05498.65499.154
6562013.11.07 16:15close3280.2998.75398.65499.154-8729.001151564.12
6572013.11.07 23:05sell3290.1398.17899.05897.978
6582013.11.07 23:30close3290.1398.07799.05897.9781313.001152877.12
6592013.11.12 04:30buy3300.0199.48599.08599.585
6602013.11.12 04:55close3300.0199.52399.08599.58538.001152915.12
6612013.11.14 05:45buy3310.0199.60299.20299.702
6622013.11.14 06:30close3310.0199.63399.20299.70231.001152946.12
6632013.12.03 14:55sell3320.21102.624103.164102.424
6642013.12.03 15:40close3320.21102.553103.164102.4241491.001154437.12
6652013.12.04 05:35buy3330.28102.478102.078102.578
6662013.12.04 05:49close3330.28102.542102.078102.5781792.001156229.12
6672013.12.04 08:35buy3340.28102.684102.284102.784
6682013.12.04 09:10close3340.28102.701102.284102.784476.001156705.12
6692013.12.09 00:05buy3350.28103.080102.680103.180
6702013.12.09 00:40close3350.28103.102102.680103.180616.001157321.12
6712014.01.06 04:15sell3360.21104.422104.952104.222
6722014.01.06 04:40close3360.21104.358104.952104.2221344.001158665.12
6732014.01.06 06:45sell3370.20104.384104.944104.184
6742014.01.06 07:15close3370.20104.334104.944104.1841000.001159665.12
6752014.01.06 19:05sell3380.19104.256104.836104.056
6762014.01.06 20:35close3380.19104.214104.836104.056798.001160463.12
6772014.01.13 05:55sell3390.18103.484104.114103.284
6782014.01.13 07:05close3390.18103.444104.114103.284720.001161183.12
6792014.01.15 19:40buy3400.29104.578104.178104.678
6802014.01.15 20:05close3400.29104.621104.178104.6781247.001162430.12
6812014.01.22 07:25buy3410.29104.342103.942104.442
6822014.01.22 08:00close3410.29104.363103.942104.442609.001163039.12
6832014.01.23 16:30sell3420.19103.769104.359103.569
6842014.01.23 16:50close3420.19103.707104.359103.5691178.001164217.12
6852014.01.27 14:15buy3430.29102.697102.297102.797
6862014.01.27 14:40close3430.29102.761102.297102.7971856.001166073.12
6872014.01.29 00:50buy3440.29103.193102.793103.293
6882014.01.29 01:10close3440.29103.231102.793103.2931102.001167175.12
6892014.01.29 19:05sell3450.23102.317102.817102.117
6902014.01.29 19:08close3450.23102.135102.817102.1174186.001171361.12
6912014.01.30 07:05buy3460.29102.404102.004102.504
6922014.01.30 07:25close3460.29102.458102.004102.5041566.001172927.12
6932014.01.30 15:10buy3470.29102.589102.189102.689
6942014.01.30 15:28close3470.29102.653102.189102.6891856.001174783.12
6952014.02.10 00:10buy3480.29102.483102.083102.583
6962014.02.10 01:40close3480.29102.437102.083102.583-1334.001173449.12
6972014.02.18 07:10buy3490.19102.585101.985102.685
6982014.02.18 07:21close3490.19102.649101.985102.6851216.001174665.12
6992014.02.18 07:30buy3500.19102.505101.905102.605
7002014.02.18 07:42close3500.19102.569101.905102.6051216.001175881.12
7012014.02.20 19:05buy3510.29102.318101.918102.418
7022014.02.20 19:25close3510.29102.354101.918102.4181044.001176925.12
7032014.02.26 19:20buy3520.29102.495102.095102.595
7042014.02.26 20:50buy3530.32102.374102.054102.564
7052014.02.26 21:20close3520.29102.365102.095102.595-3770.001173155.12
7062014.02.26 21:20close3530.32102.365102.054102.564-288.001172867.12
7072014.03.03 02:10sell3540.18101.421102.051101.221
7082014.03.03 03:20close3540.18101.408102.051101.221234.001173101.12
7092014.03.13 22:05sell3550.22101.854102.374101.654
7102014.03.13 23:15close3550.22101.799102.374101.6541210.001174311.12
7112014.03.27 07:30buy3560.29102.155101.755102.255
7122014.03.27 08:45close3560.29102.102101.755102.255-1537.001172774.12
7132014.04.30 18:05sell3570.23102.185102.685101.985
7142014.04.30 19:00close3570.23102.134102.685101.9851173.001173947.12
7152014.05.15 16:35sell3580.23101.578102.088101.378
7162014.05.15 17:40close3580.23101.491102.088101.3782001.001175948.12
7172014.05.21 15:50buy3590.29101.437101.037101.537
7182014.05.21 16:20close3590.29101.459101.037101.537638.001176586.12
7192014.08.25 00:10buy3600.29104.162103.762104.262
7202014.08.25 00:30close3600.29104.192103.762104.262870.001177456.12
7212014.09.04 17:40buy3610.29105.221104.821105.321
7222014.09.04 18:15close3610.29105.242104.821105.321609.001178065.12
7232014.09.10 09:20buy3620.29106.623106.223106.723
7242014.09.10 09:50close3620.29106.646106.223106.723667.001178732.12
7252014.09.10 10:45buy3630.29106.583106.183106.683
7262014.09.10 11:10close3630.29106.615106.183106.683928.001179660.12
7272014.10.01 04:15buy3640.29109.878109.478109.978
7282014.10.01 04:30close3640.29109.894109.478109.978464.001180124.12
7292014.10.01 22:05sell3650.20109.047109.617108.847
7302014.10.01 23:35close3650.20109.028109.617108.847380.001180504.12
7312014.10.07 09:25sell3660.19108.630109.230108.430
7322014.10.07 10:55close3660.19108.636109.230108.430-114.001180390.12
7332014.10.09 00:10sell3670.23108.232108.742108.032
7342014.10.09 01:05close3670.23108.135108.742108.0322231.001182621.12
7352014.10.13 03:30sell3680.23107.213107.713107.013
7362014.10.13 04:05close3680.23107.127107.713107.0131978.001184599.12
7372014.10.13 22:10sell3690.23107.040107.540106.840
7382014.10.13 22:30close3690.23106.980107.540106.8401380.001185979.12
7392014.10.16 12:05sell3700.23105.876106.376105.676
7402014.10.16 12:20close3700.23105.813106.376105.6761449.001187428.12
7412014.10.16 13:20sell3710.23105.865106.365105.665
7422014.10.16 13:25close3710.23105.750106.365105.6652645.001190073.12
7432014.10.20 00:05buy3720.29107.118106.718107.218
7442014.10.20 00:51close3720.29107.148106.718107.218870.001190943.12
7452014.10.23 10:40buy3730.29107.479107.079107.579
7462014.10.23 11:05close3730.29107.504107.079107.579725.001191668.12
7472014.10.29 22:05buy3740.28108.847108.427108.947
7482014.10.29 23:40close3740.28108.793108.427108.947-1512.001190156.12
7492014.10.30 02:25buy3750.29108.990108.590109.090
7502014.10.30 03:15close3750.29109.005108.590109.090435.001190591.12
7512014.11.06 08:10sell3760.12114.580115.520114.380
7522014.11.06 08:20close3760.12114.496115.520114.3801008.001191599.12
7532014.11.06 08:35sell3770.13114.650115.520114.450
7542014.11.06 09:25close3770.13114.590115.520114.450780.001192379.12
7552014.11.06 10:35sell3780.13114.659115.519114.459
7562014.11.06 10:45close3780.13114.530115.519114.4591677.001194056.12
7572014.11.06 23:55buy3790.29115.136114.736115.236
7582014.11.06 23:57close3790.29115.200114.736115.2361856.001195912.12
7592014.11.12 09:40sell3800.23115.419115.919115.219
7602014.11.12 09:55close3800.23115.311115.919115.2192484.001198396.12
7612014.11.17 07:20sell3810.17115.810116.510115.610
7622014.11.17 08:10sell3820.16116.079116.289115.839
7632014.11.17 09:20close3810.17116.071116.510115.610-4437.001193959.12
7642014.11.17 09:20close3820.16116.071116.289115.839128.001194087.12
7652014.11.17 16:15buy3830.29116.372115.972116.472
7662014.11.17 16:50close3830.29116.401115.972116.472841.001194928.12
7672014.11.18 10:20buy3840.29116.661116.261116.761
7682014.11.18 10:20close3840.29116.725116.261116.7611856.001196784.12
7692014.11.19 19:20buy3850.29117.612117.212117.712
7702014.11.19 19:23close3850.29117.676117.212117.7121856.001198640.12
7712014.11.20 13:35sell3860.18118.321118.981118.121
7722014.11.20 13:45close3860.18118.235118.981118.1211548.001200188.12
7732014.11.20 15:10sell3870.24118.257118.757118.057
7742014.11.20 15:15close3870.24118.157118.757118.0572400.001202588.12
7752014.11.25 04:45sell3880.22118.030118.570117.830
7762014.11.25 05:05close3880.22117.888118.570117.8303124.001205712.12
7772014.12.02 15:40buy3890.30119.113118.713119.213
7782014.12.02 16:20close3890.30119.155118.713119.2131260.001206972.12
7792014.12.04 17:35sell3900.24119.798120.298119.598
7802014.12.04 19:35close3900.24119.873120.298119.598-1800.001205172.12
7812014.12.08 14:45sell3910.24121.033121.533120.833
7822014.12.08 15:05close3910.24120.920121.533120.8332712.001207884.12
7832014.12.09 09:25sell3920.13119.995120.905119.795
7842014.12.09 09:35close3920.13119.880120.905119.7951495.001209379.12
7852014.12.09 10:05sell3930.14120.062120.902119.862
7862014.12.09 10:20close3930.14119.992120.902119.862980.001210359.12
7872014.12.10 06:10sell3940.18119.250119.910119.050
7882014.12.10 06:15close3940.18119.157119.910119.0501674.001212033.12
7892014.12.10 06:50sell3950.18119.266119.916119.066
7902014.12.10 07:00close3950.18119.139119.916119.0662286.001214319.12
7912014.12.10 08:35sell3960.21119.356119.916119.156
7922014.12.10 08:45close3960.21119.264119.916119.1561932.001216251.12
7932014.12.11 11:50buy3970.22118.478117.928118.578
7942014.12.11 12:50close3970.22118.450117.928118.578-616.001215635.12
7952014.12.15 13:35buy3980.30118.766118.366118.866
7962014.12.15 13:40buy3990.33118.633118.313118.823
7972014.12.15 14:15close3980.30118.711118.366118.866-1650.001213985.12
7982014.12.15 14:15close3990.33118.711118.313118.8232574.001216559.12
7992014.12.16 06:55sell4000.22117.427117.967117.227
8002014.12.16 07:10close4000.22117.337117.967117.2271980.001218539.12
8012014.12.18 15:50buy4010.30118.932118.532119.032
8022014.12.18 16:10buy4020.33118.753118.433118.943
8032014.12.18 17:05close4010.30118.840118.532119.032-2760.001215779.12
8042014.12.18 17:05close4020.33118.840118.433118.9432871.001218650.12
8052014.12.18 19:05buy4030.30118.804118.404118.904
8062014.12.18 19:15close4030.30118.847118.404118.9041290.001219940.12
8072014.12.22 11:15buy4040.30119.800119.400119.900
8082014.12.22 12:19close4040.30119.804119.400119.900120.001220060.12
8092015.01.05 16:45sell4050.17119.716120.426119.516
8102015.01.05 17:35close4050.17119.629120.426119.5161479.001221539.12
8112015.01.06 19:45sell4060.18118.546119.196118.346
8122015.01.06 20:15sell4070.18118.753118.953118.513
8132015.01.06 20:56close4070.18118.531118.953118.5133996.001225535.12
8142015.01.06 21:00close4060.18118.519119.196118.346486.001226021.12
8152015.01.07 03:40buy4080.30118.959118.559119.059
8162015.01.07 04:00close4080.30119.015118.559119.0591680.001227701.12
8172015.01.07 16:15buy4090.30119.321118.921119.421
8182015.01.07 16:17close4090.30119.385118.921119.4211920.001229621.12
8192015.01.12 12:10buy4100.20119.092118.492119.192
8202015.01.12 12:27close4100.20119.156118.492119.1921280.001230901.12
8212015.01.12 13:20buy4110.30118.999118.599119.099
8222015.01.12 13:35buy4120.33118.877118.557119.067
8232015.01.12 14:39s/l4110.30118.599118.599119.099-12000.001218901.12
8242015.01.12 14:39close4120.33118.599118.557119.067-9174.001209727.12
8252015.01.13 07:30buy4130.01118.433117.833118.533
8262015.01.13 08:25close4130.01118.397117.833118.533-36.001209691.12
8272015.01.14 07:25sell4140.18117.170117.820116.970
8282015.01.14 07:35close4140.18117.066117.820116.9701872.001211563.12
8292015.01.14 09:55sell4150.22117.002117.552116.802
8302015.01.14 10:30close4150.22116.938117.552116.8021408.001212971.12
8312015.01.15 13:45sell4160.11116.872117.902116.672
8322015.01.15 14:20sell4170.11117.194117.504116.954
8332015.01.15 14:34close4170.11116.972117.504116.9542442.001215413.12
8342015.01.15 14:40close4160.11116.794117.902116.672858.001216271.12
8352015.01.15 15:30sell4180.19117.110117.740116.910
8362015.01.15 15:35close4180.19117.037117.740116.9101387.001217658.12
8372015.01.15 23:05sell4190.15116.328117.108116.128
8382015.01.15 23:35close4190.15116.248117.108116.1281200.001218858.12
8392015.01.19 05:30sell4200.24117.212117.712117.012
8402015.01.19 05:40close4200.24117.140117.712117.0121728.001220586.12
8412015.01.20 07:45buy4210.01118.333117.933118.433
8422015.01.20 07:50buy4220.01118.210117.890118.400
8432015.01.20 08:14close4220.01118.365117.890118.400155.001220741.12
8442015.01.20 08:15close4210.01118.343117.933118.43310.001220751.12
8452015.01.20 13:55buy4230.30118.523118.123118.623
8462015.01.20 14:05close4230.30118.572118.123118.6231470.001222221.12
8472015.01.21 08:05sell4240.14117.756118.616117.556
8482015.01.21 09:35close4240.14117.730118.616117.556364.001222585.12
8492015.01.21 19:05buy4250.26117.872117.402117.972
8502015.01.21 19:55close4250.26117.928117.402117.9721456.001224041.12
8512015.01.22 04:45buy4260.30118.122117.722118.222
8522015.01.22 05:22close4260.30118.186117.722118.2221920.001225961.12
8532015.01.26 09:40buy4270.21118.172117.592118.272
8542015.01.26 10:09close4270.21118.236117.592118.2721344.001227305.12
8552015.01.26 14:40buy4280.30118.299117.899118.399
8562015.01.26 14:50buy4290.33118.172117.852118.362
8572015.01.26 15:06close4290.33118.326117.852118.3625082.001232387.12
8582015.01.26 15:10close4280.30118.307117.899118.399240.001232627.12
8592015.01.27 16:30sell4300.20117.645118.245117.445
8602015.01.27 17:40sell4310.20117.835118.015117.595
8612015.01.27 18:30close4300.20117.960118.245117.445-6300.001226327.12
8622015.01.27 18:30close4310.20117.960118.015117.595-2500.001223827.12
8632015.01.29 05:15buy4320.30117.872117.472117.972
8642015.01.29 05:40buy4330.33117.752117.432117.942
8652015.01.29 06:40close4320.30117.721117.472117.972-4530.001219297.12
8662015.01.29 06:40close4330.33117.721117.432117.942-1023.001218274.12
8672015.01.29 13:15buy4340.30117.932117.532118.032
8682015.01.29 13:30close4340.30117.997117.532118.0321950.001220224.12
8692015.02.02 05:30buy4350.30117.620117.220117.720
8702015.02.02 05:45close4350.30117.671117.220117.7201530.001221754.12
8712015.02.03 07:00sell4360.24117.172117.672116.972
8722015.02.03 08:55sell4370.24117.388117.538117.148
8732015.02.03 09:00close4360.24117.418117.672116.972-5904.001215850.12
8742015.02.03 09:00close4370.24117.418117.538117.148-720.001215130.12
8752015.02.03 16:05buy4380.30117.529117.129117.629
8762015.02.03 16:10close4380.30117.571117.129117.6291260.001216390.12
8772015.02.04 03:40buy4390.30117.870117.470117.970
8782015.02.04 04:00close4390.30117.906117.470117.9701080.001217470.12
8792015.02.04 11:10sell4400.01117.480117.980117.280
8802015.02.04 12:20close4400.01117.411117.980117.28069.001217539.12
8812015.02.10 15:50buy4410.30119.263118.863119.363
8822015.02.10 16:02close4410.30119.327118.863119.3631920.001219459.12
8832015.02.11 18:05buy4420.23120.283119.773120.383
8842015.02.11 18:58close4420.23120.275119.773120.383-184.001219275.12
8852015.02.12 11:05sell4430.23119.842120.372119.642
8862015.02.12 11:40close4430.23119.742120.372119.6422300.001221575.12
8872015.02.17 12:00buy4440.30118.790118.390118.890
8882015.02.17 12:40close4440.30118.801118.390118.890330.001221905.12
8892015.02.19 00:25sell4450.22118.756119.296118.556
8902015.02.19 01:10close4450.22118.703119.296118.5561166.001223071.12
8912015.02.23 10:30buy4460.30119.149118.749119.249
8922015.02.23 12:20close4460.30119.085118.749119.249-1920.001221151.12
8932015.03.02 18:50buy4470.30120.073119.673120.173
8942015.03.02 19:25close4470.30120.082119.673120.173270.001221421.12
8952015.03.09 05:00buy4480.30120.964120.564121.064
8962015.03.09 05:15close4480.30121.001120.564121.0641110.001222531.12
8972015.03.09 18:20buy4490.30121.242120.842121.342
8982015.03.09 20:20close4490.30121.154120.842121.342-2640.001219891.12
8992015.03.10 05:00buy4500.30121.697121.297121.797
9002015.03.10 05:45close4500.30121.743121.297121.7971380.001221271.12
9012015.03.10 15:10sell4510.17121.325122.005121.125
9022015.03.10 15:50close4510.17121.242122.005121.1251411.001222682.12
9032015.03.24 16:50buy4520.26119.766119.306119.866
9042015.03.24 18:30buy4530.29119.586119.216119.776
9052015.03.24 18:50close4520.26119.616119.306119.866-3900.001218782.12
9062015.03.24 18:50close4530.29119.616119.216119.776870.001219652.12
9072015.03.26 10:10sell4540.15118.573119.343118.373
9082015.03.26 12:10close4540.15118.769119.343118.373-2940.001216712.12
9092015.03.26 15:40buy4550.30119.048118.648119.148
9102015.03.26 16:50close4550.30119.006118.648119.148-1260.001215452.12
9112015.04.01 10:50buy4560.30120.072119.672120.172
9122015.04.01 11:40close4560.30120.125119.672120.1721590.001217042.12
9132015.04.01 17:45sell4570.21119.632120.202119.432
9142015.04.01 18:35close4570.21119.602120.202119.432630.001217672.12
9152015.04.06 03:40buy4580.30119.065118.665119.165
9162015.04.06 04:15close4580.30119.042118.665119.165-690.001216982.12
9172015.04.13 10:10buy4590.30120.712120.312120.812
9182015.04.13 11:22close4590.30120.719120.312120.812210.001217192.12
9192015.04.13 15:10sell4600.24120.396120.896120.196
9202015.04.13 15:35close4600.24120.321120.896120.1961800.001218992.12
9212015.04.13 15:55sell4610.24120.366120.866120.166
9222015.04.13 16:15close4610.24120.297120.866120.1661656.001220648.12
9232015.04.14 16:25sell4620.16119.375120.115119.175
9242015.04.14 17:20close4620.16119.297120.115119.1751248.001221896.12
9252015.04.16 07:55buy4630.30119.302118.902119.402
9262015.04.16 09:27close4630.30119.248118.902119.402-1620.001220276.12
9272015.04.29 11:10buy4640.30119.262118.862119.362
9282015.04.29 11:50close4640.30119.290118.862119.362840.001221116.12
9292015.04.30 16:50buy4650.27119.693119.243119.793
9302015.04.30 18:05close4650.27119.650119.243119.793-1161.001219955.12
9312015.05.05 17:30sell4660.22119.956120.506119.756
9322015.05.05 18:35close4660.22119.889120.506119.7561474.001221429.12
9332015.05.18 04:15buy4670.30119.629119.229119.729
9342015.05.18 04:55close4670.30119.631119.229119.72960.001221489.12
9352015.05.19 16:05buy4680.30120.551120.151120.651
9362015.05.19 16:25close4680.30120.610120.151120.6511770.001223259.12
9372015.05.20 03:45buy4690.30120.858120.458120.958
9382015.05.20 03:55close4690.30120.890120.458120.958960.001224219.12
9392015.05.20 17:10buy4700.30121.181120.781121.281
9402015.05.20 17:22close4700.30121.245120.781121.2811920.001226139.12
9412015.05.20 22:25buy4710.30121.269120.869121.369
9422015.05.20 23:20close4710.30121.254120.869121.369-450.001225689.12
9432015.05.27 13:20buy4720.24123.617123.107123.717
9442015.05.27 13:55close4720.24123.643123.107123.717624.001226313.12
9452015.05.28 05:00buy4730.27123.968123.518124.068
9462015.05.28 05:35buy4740.29123.710123.350123.900
9472015.05.28 06:08close4740.29123.864123.350123.9004466.001230779.12
9482015.05.28 06:10close4730.27123.861123.518124.068-2889.001227890.12
9492015.06.03 11:15buy4750.30124.376123.976124.476
9502015.06.03 11:50close4750.30124.413123.976124.4761110.001229000.12
9512015.06.04 16:45buy4760.30124.528124.128124.628
9522015.06.04 18:00buy4770.33124.373124.053124.563
9532015.06.04 18:45close4760.30124.239124.128124.628-8670.001220330.12
9542015.06.04 18:45close4770.33124.239124.053124.563-4422.001215908.12
9552015.06.08 22:15sell4780.16124.575125.305124.375
9562015.06.08 23:56close4780.16124.592125.305124.375-272.001215636.12
9572015.06.10 16:20sell4790.23122.838123.348122.638
9582015.06.10 17:05close4790.23122.713123.348122.6382875.001218511.12
9592015.06.11 12:50buy4800.01123.486123.086123.586
9602015.06.11 12:53close4800.01123.551123.086123.58665.001218576.12
9612015.06.17 22:50sell4810.13123.523124.443123.323
9622015.06.18 00:10close4810.13123.483124.443123.323271.961218848.08
9632015.06.18 06:55sell4820.23123.085123.595122.885
9642015.06.18 07:20close4820.23122.988123.595122.8852231.001221079.08
9652015.06.18 10:55sell4830.24122.714123.214122.514
9662015.06.18 11:15close4830.24122.654123.214122.5141440.001222519.08
9672015.06.23 14:25buy4840.01123.871123.471123.971
9682015.06.23 15:05close4840.01123.913123.471123.97142.001222561.08
9692015.06.24 16:30buy4850.30124.134123.734124.234
9702015.06.24 17:05buy4860.33123.959123.639124.149
9712015.06.24 18:30close4850.30123.833123.734124.234-9030.001213531.08
9722015.06.24 18:30close4860.33123.833123.639124.149-4158.001209373.08
9732015.07.02 16:45sell4870.21123.172123.722122.972
9742015.07.02 17:40close4870.21123.124123.722122.9721008.001210381.08
9752015.07.06 00:00sell4880.22122.421122.961122.221
9762015.07.06 00:30sell4890.22122.590122.750122.350
9772015.07.06 02:00close4880.22122.710122.961122.221-6358.001204023.08
9782015.07.06 02:00close4890.22122.710122.750122.350-2640.001201383.08
9792015.07.06 12:10buy4900.01122.725122.325122.825
9802015.07.06 13:25buy4910.01122.600122.280122.790
9812015.07.06 13:50close4900.01122.646122.325122.825-79.001201304.08
9822015.07.06 13:50close4910.01122.646122.280122.79046.001201350.08
9832015.07.08 11:10sell4920.23121.649122.169121.449
9842015.07.08 11:45close4920.23121.563122.169121.4491978.001203328.08
9852015.07.09 06:40buy4930.01121.344120.944121.444
9862015.07.09 06:50close4930.01121.382120.944121.44438.001203366.08
9872015.07.10 00:05buy4940.30121.543121.143121.643
9882015.07.10 00:07close4940.30121.608121.143121.6431950.001205316.08
9892015.07.13 10:05buy4950.20123.383122.783123.483
9902015.07.13 10:45close4950.20123.390122.783123.483140.001205456.08
9912015.07.21 18:35sell4960.24123.914124.414123.714
9922015.07.21 20:29close4960.24123.932124.414123.714-432.001205024.08
9932015.07.28 06:35buy4970.30123.495123.095123.595
9942015.07.28 06:45close4970.30123.559123.095123.5951920.001206944.08
9952015.07.29 17:05buy4980.30123.799123.399123.899
9962015.07.29 17:45close4980.30123.836123.399123.8991110.001208054.08
9972015.07.30 03:05buy4990.30124.110123.710124.210
9982015.07.30 03:30close4990.30124.139123.710124.210870.001208924.08
9992015.08.05 17:25buy5000.28124.796124.366124.896
10002015.08.05 18:30close5000.28124.784124.366124.896-336.001208588.08
10012015.08.10 11:20buy5010.30124.672124.272124.772
10022015.08.10 12:10close5010.30124.673124.272124.77230.001208618.08
10032015.08.12 17:05sell5020.24124.019124.519123.819
10042015.08.12 18:15sell5030.23124.181124.331123.941
10052015.08.12 19:05close5020.24124.208124.519123.819-4536.001204082.08
10062015.08.12 19:05close5030.23124.208124.331123.941-621.001203461.08
10072015.08.23 23:45sell5040.24121.923122.423121.723
10082015.08.23 23:53close5040.24121.741122.423121.7234368.001207829.08
10092015.08.24 04:15sell5050.15121.229122.029121.029
10102015.08.24 04:30close5050.15121.146122.029121.0291245.001209074.08
10112015.08.24 06:10sell5060.17121.266121.946121.066
10122015.08.24 06:15close5060.17121.190121.946121.0661292.001210366.08
10132015.08.26 00:40sell5070.14119.069119.889118.869
10142015.08.26 01:05close5070.14118.967119.889118.8691428.001211794.08
10152015.08.26 01:20sell5080.17119.172119.882118.972
10162015.08.26 01:36close5080.17118.989119.882118.9723111.001214905.08
10172015.08.26 17:00sell5090.21119.351119.911119.151
10182015.08.26 17:30sell5100.21119.651119.821119.411
10192015.08.26 19:00close5090.21119.453119.911119.151-2142.001212763.08
10202015.08.26 19:00close5100.21119.453119.821119.4114158.001216921.08
10212015.08.27 22:55buy5110.22121.071120.531121.171
10222015.08.27 23:29close5110.22121.121120.531121.1711100.001218021.08
10232015.09.01 10:20sell5120.15120.126120.916119.926
10242015.09.01 11:10close5120.15120.050120.916119.9261140.001219161.08
10252015.09.01 13:40sell5130.24120.138120.638119.938
10262015.09.01 14:00close5130.24119.964120.638119.9384176.001223337.08
10272015.09.02 03:00buy5140.30119.961119.561120.061
10282015.09.02 03:10close5140.30120.012119.561120.0611530.001224867.08
10292015.09.07 04:30buy5150.26119.289118.819119.389
10302015.09.07 04:43close5150.26119.354118.819119.3891690.001226557.08
10312015.09.09 08:50buy5160.30120.460120.060120.560
10322015.09.09 09:15close5160.30120.524120.060120.5601920.001228477.08
10332015.09.10 12:20buy5170.30120.970120.570121.070
10342015.09.10 12:35buy5180.33120.771120.451120.961
10352015.09.10 13:10close5170.30120.890120.570121.070-2400.001226077.08
10362015.09.10 13:10close5180.33120.890120.451120.9613927.001230004.08
10372015.09.15 01:35buy5190.30120.434120.034120.534
10382015.09.15 01:45close5190.30120.498120.034120.5341920.001231924.08
10392015.09.15 10:45sell5200.24119.677120.177119.477
10402015.09.15 11:50close5200.24119.656120.177119.477504.001232428.08
10412015.09.16 12:35buy5210.30120.498120.098120.598
10422015.09.16 12:50close5210.30120.538120.098120.5981200.001233628.08
10432015.09.17 22:05sell5220.15120.166120.986119.966
10442015.09.17 23:45close5220.15120.184120.986119.966-270.001233358.08
10452015.09.22 11:30sell5230.22119.979120.539119.779
10462015.09.22 12:25close5230.22119.872120.539119.7792354.001235712.08
10472015.09.23 05:50sell5240.23119.809120.329119.609
10482015.09.23 06:20sell5250.23120.012120.172119.772
10492015.09.23 07:41s/l5250.23120.172120.172119.772-3680.001232032.08
10502015.09.23 07:50close5240.23120.194120.329119.609-8855.001223177.08
10512015.09.24 16:00sell5260.19119.540120.170119.340
10522015.09.24 16:25sell5270.19119.733119.923119.493
10532015.09.24 17:05close5260.19119.560120.170119.340-380.001222797.08
10542015.09.24 17:05close5270.19119.560119.923119.4933287.001226084.08
10552015.09.30 17:30sell5280.01119.832120.342119.632
10562015.09.30 19:30close5280.01119.973120.342119.632-141.001225943.08
10572015.10.15 12:35sell5290.24118.465118.965118.265
10582015.10.15 12:40close5290.24118.608118.965118.265-3432.001222511.08
10592015.11.03 17:25buy5300.30121.153120.753121.253
10602015.11.03 18:10buy5310.33121.014120.694121.204
10612015.11.03 18:31close5300.30121.096120.753121.253-1710.001220801.08
10622015.11.03 18:31close5310.33121.096120.694121.2042706.001223507.08
10632015.11.05 12:20buy5320.30121.857121.457121.957
10642015.11.05 12:30close5320.30121.908121.457121.9571530.001225037.08
10652015.11.30 10:55buy5330.30122.989122.589123.089
10662015.11.30 11:03close5330.30123.053122.589123.0891920.001226957.08
10672015.12.03 23:05sell5340.22122.662123.202122.462
10682015.12.04 00:03close5340.22122.581123.202122.4621642.081228599.16
10692015.12.09 15:45sell5350.20122.217122.807122.017
10702015.12.09 15:55close5350.20122.157122.807122.0171200.001229799.16
10712015.12.09 23:05sell5360.24121.621122.121121.421
10722015.12.10 00:35close5360.24121.631122.121121.421-697.921229101.24
10732015.12.14 05:15buy5370.30121.074120.674121.174
10742015.12.14 05:35close5370.30121.112120.674121.1741140.001230241.24
10752015.12.14 18:00sell5380.24120.704121.204120.504
10762015.12.14 20:00close5380.24120.850121.204120.504-3504.001226737.24
10772016.01.07 03:55sell5390.22118.217118.757118.017
10782016.01.07 04:25close5390.22118.136118.757118.0171782.001228519.24
10792016.01.07 07:20sell5400.18118.089118.759117.889
10802016.01.07 07:45close5400.18118.020118.759117.8891242.001229761.24
10812016.01.07 12:45sell5410.23117.660118.190117.460
10822016.01.07 12:50close5410.23117.596118.190117.4601472.001231233.24
10832016.01.11 02:10sell5420.24117.323117.823117.123
10842016.01.11 02:45close5420.24117.230117.823117.1232232.001233465.24
10852016.01.11 10:40buy5430.23117.646117.116117.746
10862016.01.11 11:28close5430.23117.689117.116117.746989.001234454.24
10872016.01.11 19:15sell5440.19117.401118.021117.201
10882016.01.11 20:30sell5450.19117.674117.864117.434
10892016.01.11 21:15close5440.19117.769118.021117.201-6992.001227462.24
10902016.01.11 21:15close5450.19117.769117.864117.434-1805.001225657.24
10912016.01.13 03:40buy5460.30118.149117.749118.249
10922016.01.13 03:45close5460.30118.191117.749118.2491260.001226917.24
10932016.01.14 08:30buy5470.22117.862117.312117.962
10942016.01.14 08:39close5470.22117.926117.312117.9621408.001228325.24
10952016.01.14 08:55buy5480.30117.715117.315117.815
10962016.01.14 09:21close5480.30117.779117.315117.8151920.001230245.24
10972016.01.18 02:40buy5490.30117.128116.728117.228
10982016.01.18 02:50close5490.30117.168116.728117.2281200.001231445.24
10992016.01.19 09:10buy5500.30117.796117.396117.896
11002016.01.19 09:24close5500.30117.860117.396117.8961920.001233365.24
11012016.01.20 09:50sell5510.20116.659117.249116.459
11022016.01.20 10:05close5510.20116.585117.249116.4591480.001234845.24
11032016.01.20 10:30sell5520.22116.649117.209116.449
11042016.01.20 10:50close5520.22116.586117.209116.4491386.001236231.24
11052016.01.21 03:40buy5530.30117.269116.869117.369
11062016.01.21 04:05buy5540.33117.100116.780117.290
11072016.01.21 04:30close5530.30117.202116.869117.369-2010.001234221.24
11082016.01.21 04:30close5540.33117.202116.780117.2903366.001237587.24
11092016.01.21 08:10sell5550.23116.922117.452116.722
11102016.01.21 08:20sell5560.23117.151117.311116.911
11112016.01.21 08:40close5560.23116.929117.311116.9115106.001242693.24
11122016.01.21 09:05close5550.23116.818117.452116.7222392.001245085.24
11132016.01.21 18:35buy5570.22117.516116.966117.616
11142016.01.21 18:39close5570.22117.581116.966117.6161430.001246515.24
11152016.01.21 19:15buy5580.31117.392116.992117.492
11162016.01.21 19:37close5580.31117.456116.992117.4921984.001248499.24
11172016.01.22 00:15buy5590.31117.762117.362117.862
11182016.01.22 00:49close5590.31117.826117.362117.8621984.001250483.24
11192016.01.25 03:55buy5600.31118.698118.298118.798
11202016.01.25 04:45close5600.31118.713118.298118.798465.001250948.24
11212016.01.27 19:15buy5610.31118.673118.273118.773
11222016.01.27 19:16close5610.31118.737118.273118.7731984.001252932.24
11232016.02.01 00:35buy5620.31121.245120.845121.345
11242016.02.01 01:05buy5630.34121.122120.802121.312
11252016.02.01 01:15close5630.34121.279120.802121.3125338.001258270.24
11262016.02.01 01:15close5620.31121.290120.845121.3451395.001259665.24
11272016.02.08 03:40buy5640.31117.170116.770117.270
11282016.02.08 03:58close5640.31117.221116.770117.2701581.001261246.24
11292016.02.08 07:20buy5650.31117.354116.954117.454
11302016.02.08 07:30close5650.31117.419116.954117.4542015.001263261.24
11312016.02.09 05:40sell5660.13114.767115.727114.567
11322016.02.09 06:15close5660.13114.672115.727114.5671235.001264496.24
11332016.02.09 06:50sell5670.14114.857115.737114.657
11342016.02.09 07:05close5670.14114.794115.737114.657882.001265378.24
11352016.02.09 07:20sell5680.20114.999115.619114.799
11362016.02.09 07:21close5680.20115.197115.619114.799-3960.001261418.24
11372016.02.10 06:45sell5690.23114.718115.258114.518
11382016.02.10 07:40sell5700.23114.923115.083114.683
11392016.02.10 08:16close5690.23114.736115.258114.518-414.001261004.24
11402016.02.10 08:16close5700.23114.736115.083114.6834301.001265305.24
11412016.02.11 07:25sell5710.20112.733113.363112.533
11422016.02.11 07:35close5710.20112.654113.363112.5331580.001266885.24
11432016.02.15 18:10buy5720.28114.578114.128114.678
11442016.02.15 18:55close5720.28114.616114.128114.6781064.001267949.24
11452016.02.16 12:00sell5730.17114.060114.790113.860
11462016.02.16 12:20close5730.17113.997114.790113.8601071.001269020.24
11472016.02.16 14:45sell5740.25114.049114.549113.849
11482016.02.16 14:50close5740.25113.976114.549113.8491825.001270845.24
11492016.02.16 23:50buy5750.31114.078113.678114.178
11502016.02.17 00:00close5750.31114.132113.678114.1781773.201272618.44
11512016.02.17 05:55sell5760.25113.901114.401113.701
11522016.02.17 06:10close5760.25113.825114.401113.7011900.001274518.44
11532016.02.22 04:05buy5770.31112.875112.475112.975
11542016.02.22 04:20close5770.31112.921112.475112.9751426.001275944.44
11552016.02.22 12:45buy5780.31113.169112.769113.269
11562016.02.22 12:55close5780.31113.224112.769113.2691705.001277649.44
11572016.02.23 04:45sell5790.18112.376113.056112.176
11582016.02.23 06:18close5790.18112.394113.056112.176-324.001277325.44
11592016.02.24 17:05sell5800.22111.400111.960111.200
11602016.02.24 17:35close5800.22111.336111.960111.2001408.001278733.44
11612016.02.24 18:15sell5810.25111.489111.989111.289
11622016.02.24 18:35close5810.25111.430111.989111.2891475.001280208.44
11632016.02.24 23:05buy5820.26111.972111.482112.072
11642016.02.24 23:45close5820.26112.008111.482112.072936.001281144.44
11652016.02.29 07:30sell5830.17113.115113.835112.915
11662016.02.29 07:45close5830.17113.035113.835112.9151360.001282504.44
11672016.03.01 11:45buy5840.32113.141112.741113.241
11682016.03.01 12:15close5840.32113.139112.741113.241-64.001282440.44
11692016.03.03 07:25buy5850.32114.054113.654114.154
11702016.03.03 07:46close5850.32114.118113.654114.1542048.001284488.44
11712016.03.07 01:55sell5860.25113.809114.309113.609
11722016.03.07 02:05close5860.25113.746114.309113.6091575.001286063.44
11732016.03.08 03:40sell5870.25113.048113.548112.848
11742016.03.08 03:55close5870.25112.973113.548112.8481875.001287938.44
11752016.03.08 04:20sell5880.25113.062113.562112.862
11762016.03.08 06:20close5880.25113.147113.562112.862-2125.001285813.44
11772016.03.10 14:40buy5890.32113.709113.309113.809
11782016.03.10 14:40close5890.32113.773113.309113.8092048.001287861.44
11792016.03.10 14:45buy5900.32113.707113.307113.807
11802016.03.10 14:48close5900.32113.771113.307113.8072048.001289909.44
11812016.03.14 03:05buy5910.32113.883113.483113.983
11822016.03.14 04:10close5910.32113.869113.483113.983-448.001289461.44
11832016.03.15 10:00sell5920.13113.183114.133112.983
11842016.03.15 10:10close5920.13113.096114.133112.9831131.001290592.44
11852016.03.16 22:30sell5930.12112.800113.820112.600
11862016.03.16 23:05close5930.12112.732113.820112.600816.001291408.44
11872016.03.17 00:20sell5940.13112.854113.814112.654
11882016.03.17 01:03close5940.13112.691113.814112.6542119.001293527.44
11892016.03.17 18:00sell5950.20111.356111.996111.156
11902016.03.17 19:55close5950.20111.419111.996111.156-1260.001292267.44
11912016.03.21 15:50buy5960.32111.665111.265111.765
11922016.03.21 16:40close5960.32111.688111.265111.765736.001293003.44
11932016.03.23 11:40buy5970.32112.623112.223112.723
11942016.03.23 11:58close5970.32112.680112.223112.7231824.001294827.44
11952016.03.24 03:55buy5980.32112.697112.297112.797
11962016.03.24 04:15close5980.32112.725112.297112.797896.001295723.44
11972016.03.29 03:40buy5990.32113.478113.078113.578
11982016.03.29 04:00close5990.32113.525113.078113.5781504.001297227.44
11992016.03.29 22:25sell6000.19112.775113.435112.575
12002016.03.29 23:55close6000.19112.697113.435112.5751482.001298709.44
12012016.03.30 14:20buy6010.32112.455112.055112.555
12022016.03.30 14:40close6010.32112.494112.055112.5551248.001299957.44
12032016.04.05 11:25sell6020.25110.501111.001110.301
12042016.04.05 11:51close6020.25110.623111.001110.301-3050.001296907.44
12052016.04.05 18:15sell6030.25110.326110.826110.126
12062016.04.05 18:55sell6040.25110.524110.674110.284
12072016.04.05 19:55close6030.25110.380110.826110.126-1350.001295557.44
12082016.04.05 19:55close6040.25110.380110.674110.2843600.001299157.44
12092016.04.07 11:40sell6050.18108.458109.178108.258
12102016.04.07 12:15close6050.18108.372109.178108.2581548.001300705.44
12112016.04.07 16:40sell6060.26108.125108.625107.925
12122016.04.07 17:30sell6070.25108.356108.506108.116
12132016.04.07 18:01close6070.25108.134108.506108.1165550.001306255.44
12142016.04.07 18:10close6060.26108.137108.625107.925-312.001305943.44
12152016.04.18 11:00buy6080.32108.345107.945108.445
12162016.04.18 12:10buy6090.35108.166107.846108.356
12172016.04.18 12:25close6080.32108.269107.945108.445-2432.001303511.44
12182016.04.18 12:25close6090.35108.269107.846108.3563605.001307116.44
12192016.04.18 17:25buy6100.32108.795108.395108.895
12202016.04.18 18:00close6100.32108.854108.395108.8951888.001309004.44
12212016.04.20 12:20buy6110.32109.149108.749109.249
12222016.04.20 12:30close6110.32109.210108.749109.2491952.001310956.44
12232016.04.25 03:45sell6120.20111.228111.878111.028
12242016.04.25 04:50close6120.20111.180111.878111.028960.001311916.44
12252016.04.26 18:35buy6130.32111.341110.941111.441
12262016.04.26 18:43close6130.32111.397110.941111.4411792.001313708.44
12272016.04.28 22:10sell6140.26108.143108.643107.943
12282016.04.28 23:05close6140.26108.116108.643107.943702.001314410.44
12292016.05.03 17:25buy6150.32106.198105.798106.298
12302016.05.03 17:59close6150.32106.262105.798106.2982048.001316458.44
12312016.05.05 10:25buy6160.32107.223106.823107.323
12322016.05.05 10:50close6160.32107.264106.823107.3231312.001317770.44
12332016.05.05 16:35buy6170.28107.281106.821107.381
12342016.05.05 17:55close6170.28107.266106.821107.381-420.001317350.44
12352016.05.09 01:35buy6180.32107.388106.988107.488
12362016.05.09 03:09close6180.32107.334106.988107.488-1728.001315622.44
12372016.05.10 11:05buy6190.32109.102108.702109.202
12382016.05.10 11:40close6190.32109.145108.702109.2021376.001316998.44
12392016.05.12 07:25buy6200.32108.805108.405108.905
12402016.05.12 07:40close6200.32108.850108.405108.9051440.001318438.44
12412016.05.12 12:45buy6210.32109.158108.758109.258
12422016.05.12 13:03close6210.32109.222108.758109.2582048.001320486.44
12432016.05.17 10:45buy6220.33109.536109.136109.636
12442016.05.17 12:05close6220.33109.499109.136109.636-1221.001319265.44
12452016.05.17 17:55sell6230.25109.129109.639108.929
12462016.05.17 19:20close6230.25109.085109.639108.9291100.001320365.44
12472016.05.18 04:15buy6240.33109.142108.742109.242
12482016.05.18 05:15close6240.33109.124108.742109.242-594.001319771.44
12492016.05.18 22:25buy6250.32110.165109.765110.265
12502016.05.18 23:45close6250.32110.149109.765110.265-512.001319259.44
12512016.05.26 06:25sell6260.26109.761110.261109.561
12522016.05.26 07:05sell6270.26109.913110.063109.673
12532016.05.26 08:14s/l6270.26110.063110.063109.673-3900.001315359.44
12542016.05.26 08:15sell6280.25110.074110.224109.834
12552016.05.26 08:25close6260.26110.081110.261109.561-8320.001307039.44
12562016.05.26 08:25close6280.25110.081110.224109.834-175.001306864.44
12572016.06.01 14:05sell6290.16109.399110.169109.199
12582016.06.01 14:30close6290.16109.339110.169109.199960.001307824.44
12592016.06.01 14:40sell6300.19109.516110.176109.316
12602016.06.01 15:00close6300.19109.448110.176109.3161292.001309116.44
12612016.06.06 16:35buy6310.32107.255106.855107.355
12622016.06.06 16:40close6310.32107.201106.855107.355-1728.001307388.44
12632016.06.06 22:30buy6320.32107.526107.126107.626
12642016.06.06 22:40close6320.32107.561107.126107.6261120.001308508.44
12652016.06.07 05:05buy6330.32107.690107.290107.790
12662016.06.07 05:10close6330.32107.751107.290107.7901952.001310460.44
12672016.06.09 22:20buy6340.32106.954106.554107.054
12682016.06.09 22:40close6340.32106.990106.554107.0541152.001311612.44
12692016.06.13 06:50sell6350.23106.078106.628105.878
12702016.06.13 07:00close6350.23106.020106.628105.8781334.001312946.44
12712016.06.13 07:25sell6360.24106.087106.627105.887
12722016.06.13 08:45close6360.24106.011106.627105.8871824.001314770.44
12732016.06.13 15:40buy6370.32106.191105.791106.291
12742016.06.13 16:21close6370.32106.255105.791106.2912048.001316818.44
12752016.06.15 03:45buy6380.32106.192105.792106.292
12762016.06.15 04:10close6380.32106.231105.792106.2921248.001318066.44
12772016.06.17 01:35buy6390.32104.518104.118104.618
12782016.06.17 01:38close6390.32104.582104.118104.6182048.001320114.44
12792016.06.19 23:25buy6400.31104.534104.114104.634
12802016.06.19 23:35close6400.31104.599104.114104.6342015.001322129.44
12812016.06.21 08:25buy6410.33104.417104.017104.517
12822016.06.21 08:40close6410.33104.467104.017104.5171650.001323779.44
12832016.06.21 12:20buy6420.33104.582104.182104.682
12842016.06.21 12:40buy6430.36104.406104.086104.596
12852016.06.21 13:05close6430.36104.560104.086104.5965544.001329323.44
12862016.06.21 13:05close6420.33104.585104.182104.68299.001329422.44
12872016.06.23 00:05buy6440.33104.630104.230104.730
12882016.06.23 00:06close6440.33104.695104.230104.7302145.001331567.44
12892016.06.27 06:10sell6450.22101.872102.472101.672
12902016.06.27 07:05sell6460.22102.094102.274101.854
12912016.06.27 08:10close6450.22102.107102.472101.672-5170.001326397.44
12922016.06.27 08:10close6460.22102.107102.274101.854-286.001326111.44
12932016.06.27 15:05sell6470.26101.718102.218101.518
12942016.06.27 15:15close6470.26101.629102.218101.5182314.001328425.44
12952016.06.28 04:35buy6480.33101.950101.550102.050
12962016.06.28 05:00close6480.33102.007101.550102.0501881.001330306.44
12972016.06.28 09:00buy6490.33102.105101.705102.205
12982016.06.28 09:05close6490.33102.145101.705102.2051320.001331626.44
12992016.06.28 16:50buy6500.33102.634102.234102.734
13002016.06.28 17:00close6500.33102.680102.234102.7341518.001333144.44
13012016.06.29 22:25buy6510.33102.847102.447102.947
13022016.06.29 22:55close6510.33102.868102.447102.947693.001333837.44
13032016.07.06 03:45sell6520.15100.922101.762100.722
13042016.07.06 04:15close6520.15100.854101.762100.7221020.001334857.44
13052016.07.06 05:00sell6530.17100.965101.735100.765
13062016.07.06 05:15close6530.17100.897101.735100.7651156.001336013.44
13072016.07.06 05:30sell6540.19101.020101.700100.820
13082016.07.06 07:00close6540.19101.004101.700100.820304.001336317.44
13092016.07.06 12:05sell6550.19100.543101.233100.343
13102016.07.06 12:45sell6560.19100.756100.966100.516
13112016.07.06 14:00s/l6560.19100.966100.966100.516-3990.001332327.44
13122016.07.06 14:01close6550.19100.953101.233100.343-7790.001324537.44
13132016.07.06 17:50buy6570.27101.262100.772101.362
13142016.07.06 18:20close6570.27101.315100.772101.3621431.001325968.44
13152016.07.13 03:35sell6580.26104.414104.914104.214
13162016.07.13 03:50close6580.26104.343104.914104.2141846.001327814.44
13172016.07.13 12:25buy6590.33104.531104.131104.631
13182016.07.13 12:41close6590.33104.595104.131104.6312112.001329926.44
13192016.07.18 07:55buy6600.33105.558105.158105.658
13202016.07.18 08:10close6600.33105.623105.158105.6582145.001332071.44
13212016.07.20 11:10buy6610.33106.479106.079106.579
13222016.07.20 11:23close6610.33106.543106.079106.5792112.001334183.44
13232016.07.26 10:40sell6620.26104.404104.904104.204
13242016.07.26 11:55close6620.26104.343104.904104.2041586.001335769.44
13252016.07.28 01:50sell6630.24105.118105.668104.918
13262016.07.28 02:50close6630.24105.029105.668104.9182136.001337905.44
13272016.08.02 03:50buy6640.33102.452102.052102.552
13282016.08.02 04:14close6640.33102.516102.052102.5522112.001340017.44
13292016.08.02 11:35sell6650.17101.820102.580101.620
13302016.08.02 11:50close6650.17101.761102.580101.6201003.001341020.44
13312016.08.02 18:15sell6660.13100.872101.832100.672
13322016.08.02 18:35close6660.13100.787101.832100.6721105.001342125.44
13332016.08.03 11:30buy6670.33101.147100.747101.247
13342016.08.03 12:19close6670.33101.199100.747101.2471716.001343841.44
13352016.08.04 07:30buy6680.33101.423101.023101.523
13362016.08.04 08:32close6680.33101.440101.023101.523561.001344402.44
13372016.08.08 00:10buy6690.33101.998101.598102.098
13382016.08.08 00:25close6690.33102.062101.598102.0982112.001346514.44
13392016.08.10 03:40sell6700.26101.460101.960101.260
13402016.08.10 03:55close6700.26101.345101.960101.2602990.001349504.44
13412016.08.10 05:55sell6710.23101.372101.952101.172
13422016.08.10 07:55close6710.23101.510101.952101.172-3174.001346330.44
13432016.08.11 06:20buy6720.33101.402101.002101.502
13442016.08.11 06:35close6720.33101.437101.002101.5021155.001347485.44
13452016.08.17 07:40buy6730.33100.743100.343100.843
13462016.08.17 08:25close6730.33100.797100.343100.8431782.001349267.44
13472016.08.18 02:35sell6740.2699.911100.41199.711
13482016.08.18 02:50sell6750.26100.112100.26299.872
13492016.08.18 03:45close6740.2699.939100.41199.711-728.001348539.44
13502016.08.18 03:45close6750.2699.939100.26299.8724498.001353037.44
13512016.08.21 23:05buy6760.33100.35199.951100.451
13522016.08.21 23:22close6760.33100.41599.951100.4512112.001355149.44
13532016.08.22 04:25buy6770.33100.749100.349100.849
13542016.08.22 04:44close6770.33100.803100.349100.8491782.001356931.44
13552016.08.30 04:10buy6780.33102.056101.656102.156
13562016.08.30 04:32close6780.33102.120101.656102.1562112.001359043.44
13572016.08.30 08:55buy6790.33102.312101.912102.412
13582016.08.30 09:40close6790.33102.316101.912102.412132.001359175.44
13592016.08.31 08:15buy6800.33103.167102.767103.267
13602016.08.31 08:30close6800.33103.215102.767103.2671584.001360759.44
13612016.09.07 05:20sell6810.21101.487102.127101.287
13622016.09.07 06:00close6810.21101.389102.127101.2872058.001362817.44
13632016.09.12 13:35sell6820.23102.007102.597101.807
13642016.09.12 14:45close6820.23101.923102.597101.8071932.001364749.44
13652016.09.13 14:00buy6830.34102.232101.832102.332
13662016.09.13 14:40close6830.34102.230101.832102.332-68.001364681.44
13672016.09.14 03:45buy6840.29102.906102.446103.006
13682016.09.14 04:35close6840.29102.931102.446103.006725.001365406.44
13692016.09.14 07:45buy6850.34103.112102.712103.212
13702016.09.14 08:14close6850.34103.176102.712103.2122176.001367582.44
13712016.09.14 12:20sell6860.25102.823103.363102.623
13722016.09.14 13:50close6860.25102.806103.363102.623425.001368007.44
13732016.09.14 17:05sell6870.27102.507103.007102.307
13742016.09.14 17:15close6870.27102.449103.007102.3071566.001369573.44
13752016.09.15 15:00buy6880.28102.423101.943102.523
13762016.09.15 15:55buy6890.31102.280101.900102.470
13772016.09.15 17:00close6880.28102.254101.943102.523-4732.001364841.44
13782016.09.15 17:00close6890.31102.254101.900102.470-806.001364035.44
13792016.09.26 12:35sell6900.24100.492101.052100.292
13802016.09.26 13:40close6900.24100.426101.052100.2921584.001365619.44
13812016.09.29 22:15sell6910.26101.110101.630100.910
13822016.09.30 00:15close6910.26101.233101.630100.910-3363.361362256.08
13832016.10.03 00:45buy6920.34101.398100.998101.498
13842016.10.03 01:10buy6930.37101.244100.924101.434
13852016.10.03 01:31close6930.37101.399100.924101.4345735.001367991.08
13862016.10.03 01:31close6920.34101.452100.998101.4981836.001369827.08
13872016.10.04 03:55buy6940.34102.172101.772102.272
13882016.10.04 04:35close6940.34102.171101.772102.272-34.001369793.08
13892016.10.04 17:25buy6950.34102.746102.346102.846
13902016.10.04 18:10close6950.34102.773102.346102.846918.001370711.08
13912016.10.06 16:10buy6960.34103.903103.503104.003
13922016.10.06 16:36close6960.34103.967103.503104.0032176.001372887.08
13932016.10.10 09:00buy6970.34103.130102.730103.230
13942016.10.10 09:15close6970.34103.175102.730103.2301530.001374417.08
13952016.10.10 12:35buy6980.34103.349102.949103.449
13962016.10.10 12:50close6980.34103.395102.949103.4491564.001375981.08
13972016.10.11 03:50buy6990.34103.869103.469103.969
13982016.10.11 04:25close6990.34103.900103.469103.9691054.001377035.08
13992016.10.12 17:15buy7000.27104.318103.818104.418
14002016.10.12 18:03close7000.27104.366103.818104.4181296.001378331.08
14012016.10.12 18:20buy7010.34104.136103.736104.236
14022016.10.12 18:25close7010.34104.200103.736104.2362176.001380507.08
14032016.10.13 06:55sell7020.18103.873104.633103.673
14042016.10.13 07:20close7020.18103.809104.633103.6731152.001381659.08
14052016.10.13 07:40sell7030.20103.976104.636103.776
14062016.10.13 07:45close7030.20103.867104.636103.7762180.001383839.08
14072016.10.13 08:45sell7040.26103.961104.491103.761
14082016.10.13 09:40close7040.26103.907104.491103.7611404.001385243.08
14092016.10.13 15:35sell7050.27103.644104.144103.444
14102016.10.13 17:05close7050.27103.558104.144103.4442322.001387565.08
14112016.10.26 18:05buy7060.34104.469104.069104.569
14122016.10.26 18:45close7060.34104.517104.069104.5691632.001389197.08
14132016.11.03 05:25sell7070.22102.817103.447102.617
14142016.11.03 06:25close7070.22102.724103.447102.6172046.001391243.08
14152016.11.03 08:10sell7080.22102.783103.393102.583
14162016.11.03 10:10close7080.22103.104103.393102.583-7062.001384181.08
14172016.11.08 18:10buy7090.33104.991104.581105.091
14182016.11.08 18:14close7090.33105.055104.581105.0912112.001386293.08
14192016.11.08 19:15buy7100.34105.041104.641105.141
14202016.11.08 20:00close7100.34105.050104.641105.141306.001386599.08
14212016.11.10 04:45sell7110.27105.505106.005105.305
14222016.11.10 05:25sell7120.27105.671105.821105.431
14232016.11.10 05:41close7120.27105.449105.821105.4315994.001392593.08
14242016.11.10 05:54close7110.27105.322106.005105.3054941.001397534.08
14252016.11.14 17:30buy7130.34108.135107.735108.235
14262016.11.14 18:08close7130.34108.199107.735108.2352176.001399710.08
14272016.11.15 12:55buy7140.34108.211107.811108.311
14282016.11.15 13:05close7140.34108.271107.811108.3112040.001401750.08
14292016.11.21 00:05buy7150.35110.872110.472110.972
14302016.11.21 00:20close7150.35110.936110.472110.9722240.001403990.08
14312016.11.21 05:50buy7160.35110.992110.592111.092
14322016.11.21 05:53close7160.35111.056110.592111.0922240.001406230.08
14332016.11.22 02:45sell7170.28110.722111.222110.522
14342016.11.22 04:15close7170.28110.739111.222110.522-476.001405754.08
14352016.11.24 09:15buy7180.30113.088112.628113.188
14362016.11.24 09:18close7180.30113.152112.628113.1881920.001407674.08
14372016.11.24 09:45buy7190.35112.995112.595113.095
14382016.11.24 10:00buy7200.38112.865112.545113.055
14392016.11.24 10:14close7200.38113.019112.545113.0555852.001413526.08
14402016.11.24 10:15close7190.35113.059112.595113.0952240.001415766.08
14412016.11.25 02:45buy7210.30113.664113.204113.764
14422016.11.25 02:50close7210.30113.704113.204113.7641200.001416966.08
14432016.11.29 10:55buy7220.35112.471112.071112.571
14442016.11.29 11:02close7220.35112.535112.071112.5712240.001419206.08
14452016.11.29 23:05sell7230.26112.530113.070112.330
14462016.11.29 23:15close7230.26112.470113.070112.3301560.001420766.08
14472016.11.29 23:35sell7240.24112.503113.073112.303
14482016.11.30 00:04close7240.24112.367113.073112.3033111.361423877.44
14492016.11.30 06:45buy7250.35112.621112.221112.721
14502016.11.30 06:51close7250.35112.687112.221112.7212310.001426187.44
14512016.12.01 23:05sell7260.28114.160114.660113.960
14522016.12.01 23:33close7260.28114.042114.660113.9603304.001429491.44
14532016.12.08 18:25buy7270.35114.133113.733114.233
14542016.12.08 18:30close7270.35114.171113.733114.2331330.001430821.44
14552016.12.12 09:25buy7280.35115.754115.354115.854
14562016.12.12 09:38close7280.35115.818115.354115.8542240.001433061.44
14572016.12.13 07:00buy7290.35115.177114.777115.277
14582016.12.13 07:03close7290.35115.241114.777115.2772240.001435301.44
14592016.12.20 10:50buy7300.35117.946117.546118.046
14602016.12.20 12:05close7300.35117.930117.546118.046-560.001434741.44
14612016.12.21 19:35buy7310.35117.571117.171117.671
14622016.12.21 20:30close7310.35117.566117.171117.671-175.001434566.44
14632017.01.05 18:35sell7320.12115.609116.769115.409
14642017.01.05 19:00close7320.12115.550116.769115.409708.001435274.44
14652017.01.05 19:05sell7330.12115.652116.772115.452
14662017.01.05 19:30close7330.12115.568116.772115.4521008.001436282.44
14672017.01.10 05:40sell7340.25115.645116.215115.445
14682017.01.10 06:05close7340.25115.475116.215115.4454250.001440532.44
14692017.01.10 06:50sell7350.26115.674116.214115.474
14702017.01.10 07:45sell7360.26115.871116.031115.631
14712017.01.10 08:50close7350.26115.734116.214115.474-1560.001438972.44
14722017.01.10 08:50close7360.26115.734116.031115.6313562.001442534.44
14732017.01.12 10:10sell7370.26114.297114.847114.097
14742017.01.12 10:55close7370.26114.233114.847114.0971664.001444198.44
14752017.01.17 12:20sell7380.28113.236113.736113.036
14762017.01.17 12:25sell7390.28113.393113.543113.153
14772017.01.17 12:38close7390.28113.171113.543113.1536216.001450414.44
14782017.01.17 12:50sell7400.28113.394113.544113.154
14792017.01.17 12:54s/l7400.28113.544113.544113.154-4200.001446214.44
14802017.01.17 12:55sell7410.28113.501113.651113.261
14812017.01.17 13:16close7410.28113.279113.651113.2616216.001452430.44
14822017.01.17 13:30sell7420.28113.481113.631113.241
14832017.01.17 13:48close7420.28113.259113.631113.2416216.001458646.44
14842017.01.17 13:55close7380.28113.254113.736113.036-504.001458142.44
14852017.01.17 18:15sell7430.27113.053113.583112.853
14862017.01.17 19:00close7430.27112.957113.583112.8532592.001460734.44
14872017.01.18 04:50buy7440.36112.993112.593113.093
14882017.01.18 05:00close7440.36113.044112.593113.0931836.001462570.44
14892017.01.18 08:25buy7450.36113.168112.768113.268
14902017.01.18 08:38close7450.36113.233112.768113.2682340.001464910.44
14912017.01.23 04:55sell7460.15113.705114.625113.505
14922017.01.23 05:45close7460.15113.618114.625113.5051305.001466215.44
14932017.01.23 18:35sell7470.16113.183114.073112.983
14942017.01.23 19:05close7470.16113.125114.073112.983928.001467143.44
14952017.01.25 23:10sell7480.29113.392113.892113.192
14962017.01.25 23:40close7480.29113.327113.892113.1921885.001469028.44
14972017.01.26 02:05sell7490.28113.373113.883113.173
14982017.01.26 03:15close7490.28113.298113.883113.1732100.001471128.44
14992017.01.30 04:25sell7500.22114.481115.141114.281
15002017.01.30 06:25close7500.22114.613115.141114.281-2904.001468224.44
15012017.01.30 19:45sell7510.16113.793114.673113.593
15022017.01.30 20:00close7510.16113.692114.673113.5931616.001469840.44
15032017.01.31 10:45buy7520.36113.759113.359113.859
15042017.01.31 11:01close7520.36113.823113.359113.8592304.001472144.44
15052017.02.01 00:05sell7530.29112.850113.350112.650
15062017.02.01 00:45sell7540.29113.031113.181112.791
15072017.02.01 02:05close7530.29113.139113.350112.650-8381.001463763.44
15082017.02.01 02:05close7540.29113.139113.181112.791-3132.001460631.44
15092017.02.01 16:00buy7550.36113.491113.091113.591
15102017.02.01 16:11close7550.36113.555113.091113.5912304.001462935.44
15112017.02.02 07:00sell7560.27112.767113.297112.567
15122017.02.02 07:30close7560.27112.693113.297112.5671998.001464933.44
15132017.02.02 14:15sell7570.29112.456112.956112.256
15142017.02.02 14:32close7570.29112.274112.956112.2565278.001470211.44
15152017.02.06 23:05sell7580.24111.821112.411111.621
15162017.02.06 23:25close7580.24111.761112.411111.6211440.001471651.44
15172017.02.07 12:20buy7590.36112.319111.919112.419
15182017.02.07 12:30close7590.36112.383111.919112.4192304.001473955.44
15192017.02.07 19:30sell7600.29112.128112.628111.928
15202017.02.07 20:45sell7610.29112.309112.459112.069
15212017.02.07 21:30close7600.29112.349112.628111.928-6409.001467546.44
15222017.02.07 21:30close7610.29112.349112.459112.069-1160.001466386.44
15232017.02.13 16:10buy7620.36113.890113.490113.990
15242017.02.13 16:25close7620.36113.944113.490113.9901944.001468330.44
15252017.02.14 18:35buy7630.24114.288113.688114.388
15262017.02.14 19:10close7630.24114.338113.688114.3881200.001469530.44
15272017.02.14 19:20buy7640.36114.236113.836114.336
15282017.02.14 20:27close7640.36114.256113.836114.336720.001470250.44
15292017.02.15 14:45buy7650.36114.624114.224114.724
15302017.02.15 14:54close7650.36114.688114.224114.7242304.001472554.44
15312017.02.15 19:40sell7660.23114.340114.960114.140
15322017.02.15 20:05close7660.23114.249114.960114.1402093.001474647.44
15332017.02.20 04:50buy7670.36113.070112.670113.170
15342017.02.20 05:20close7670.36113.080112.670113.170360.001475007.44
15352017.02.23 18:50sell7680.29112.793113.293112.593
15362017.02.23 19:30close7680.29112.735113.293112.5931682.001476689.44
15372017.03.02 01:05buy7690.36113.911113.511114.011
15382017.03.02 01:49close7690.36113.975113.511114.0112304.001478993.44
15392017.03.06 19:10buy7700.36113.981113.581114.081
15402017.03.06 20:36close7700.36113.954113.581114.081-972.001478021.44
15412017.03.08 11:40buy7710.36114.021113.621114.121
15422017.03.08 12:16close7710.36114.051113.621114.1211080.001479101.44
15432017.03.09 10:35buy7720.36114.714114.314114.814
15442017.03.09 11:30buy7730.40114.567114.247114.757
15452017.03.09 12:00close7720.36114.663114.314114.814-1836.001477265.44
15462017.03.09 12:00close7730.40114.663114.247114.7573840.001481105.44
15472017.03.09 16:25buy7740.37114.753114.353114.853
15482017.03.09 17:20close7740.37114.759114.353114.853222.001481327.44
15492017.03.15 22:10sell7750.11113.533114.793113.333
15502017.03.15 22:50close7750.11113.449114.793113.333924.001482251.44
15512017.03.21 04:45buy7760.37112.714112.314112.814
15522017.03.21 05:15close7760.37112.724112.314112.814370.001482621.44
15532017.03.27 04:45sell7770.23110.411111.041110.211
15542017.03.27 05:40close7770.23110.356111.041110.2111265.001483886.44
15552017.03.30 03:25buy7780.37111.275110.875111.375
15562017.03.30 04:40close7780.37111.275110.875111.3750.001483886.44
15572017.03.30 22:15buy7790.37111.799111.399111.899
15582017.03.30 22:45close7790.37111.827111.399111.8991036.001484922.44
15592017.04.05 11:10buy7800.37110.837110.437110.937
15602017.04.05 11:40close7800.37110.847110.437110.937370.001485292.44
15612017.04.05 14:35buy7810.37111.171110.771111.271
15622017.04.05 15:33close7810.37111.218110.771111.2711739.001487031.44
15632017.04.06 16:40buy7820.37110.915110.515111.015
15642017.04.06 17:15close7820.37110.929110.515111.015518.001487549.44
15652017.04.12 23:05sell7830.19109.083109.863108.883
15662017.04.12 23:25close7830.19109.017109.863108.8831254.001488803.44
15672017.04.17 03:35sell7840.28108.295108.815108.095
15682017.04.17 05:00close7840.28108.292108.815108.09584.001488887.44
15692017.04.17 22:15buy7850.37108.929108.529109.029
15702017.04.17 22:34close7850.37108.994108.529109.0292405.001491292.44
15712017.04.20 17:20buy7860.37109.233108.833109.333
15722017.04.20 17:34close7860.37109.297108.833109.3332368.001493660.44
15732017.04.26 03:40buy7870.37111.218110.818111.318
15742017.04.26 04:30close7870.37111.210110.818111.318-296.001493364.44
15752017.04.26 15:50buy7880.37111.433111.033111.533
15762017.04.26 15:52close7880.37111.497111.033111.5332368.001495732.44
15772017.04.26 22:10sell7890.24111.157111.777110.957
15782017.04.27 00:00close7890.24111.175111.777110.957-889.921494842.52
15792017.04.27 00:10sell7900.29111.294111.794111.094
15802017.04.27 01:47close7900.29111.312111.794111.094-522.001494320.52
15812017.05.01 04:40buy7910.37111.624111.224111.724
15822017.05.01 05:05close7910.37111.645111.224111.724777.001495097.52
15832017.05.03 14:55buy7920.37112.315111.915112.415
15842017.05.03 15:09close7920.37112.379111.915112.4152368.001497465.52
15852017.05.03 15:35buy7930.37112.318111.918112.418
15862017.05.03 16:10close7930.37112.357111.918112.4181443.001498908.52
15872017.05.07 23:35buy7940.37112.742112.342112.842
15882017.05.08 00:29close7940.37112.754112.342112.842562.401499470.92
15892017.05.15 09:05buy7950.37113.570113.170113.670
15902017.05.15 10:25close7950.37113.511113.170113.670-2183.001497287.92
15912017.05.17 04:55sell7960.25112.527113.107112.327
15922017.05.17 05:35close7960.25112.434113.107112.3272325.001499612.92
15932017.05.18 07:25buy7970.37111.188110.788111.288
15942017.05.18 07:40buy7980.41111.063110.743111.253
15952017.05.18 08:40close7970.37110.997110.788111.288-7067.001492545.92
15962017.05.18 08:40close7980.41110.997110.743111.253-2706.001489839.92
15972017.05.18 11:20sell7990.17110.586111.426110.386
15982017.05.18 11:40sell8000.17110.841111.091110.601
15992017.05.18 12:13close8000.17110.619111.091110.6013774.001493613.92
16002017.05.18 12:20close7990.17110.520111.426110.3861122.001494735.92
16012017.05.18 12:55sell8010.27110.873111.423110.673
16022017.05.18 13:00close8010.27110.777111.423110.6732592.001497327.92
16032017.05.18 13:15sell8020.27110.874111.414110.674
16042017.05.18 13:20close8020.27110.803111.414110.6741917.001499244.92
16052017.05.22 03:10buy8030.01111.462111.062111.562
16062017.05.22 03:50close8030.01111.488111.062111.56226.001499270.92
16072017.05.23 17:40buy8040.28111.531111.001111.631
16082017.05.23 18:30close8040.28111.557111.001111.631728.001499998.92
16092017.05.24 22:15sell8050.28111.607112.127111.407
16102017.05.24 23:40close8050.28111.570112.127111.4071036.001501034.92
16112017.05.25 00:15sell8060.30111.641112.141111.441
16122017.05.25 01:10close8060.30111.570112.141111.4412130.001503164.92
16132017.05.31 04:15buy8070.37111.050110.650111.150
16142017.05.31 06:00buy8080.41110.905110.585111.095
16152017.05.31 06:03close8070.37110.996110.650111.150-1998.001501166.92
16162017.05.31 06:03close8080.41110.996110.585111.0953731.001504897.92
16172017.06.14 18:05sell8090.14109.272110.342109.072
16182017.06.14 18:10close8090.14109.198110.342109.0721036.001505933.92
16192017.06.14 18:15sell8100.15109.339110.339109.139
16202017.06.14 18:35close8100.15109.600110.339109.139-3915.001502018.92
16212017.06.14 18:40sell8110.19109.568110.328109.368
16222017.06.14 18:44close8110.19109.386110.328109.3683458.001505476.92
16232017.06.21 15:05buy8120.37111.508111.108111.608
16242017.06.21 15:43close8120.37111.573111.108111.6082405.001507881.92
16252017.06.22 12:30buy8130.37111.243110.843111.343
16262017.06.22 12:35close8130.37111.290110.843111.3431739.001509620.92
16272017.06.26 10:25buy8140.37111.613111.213111.713
16282017.06.26 11:00close8140.37111.651111.213111.7131406.001511026.92
16292017.06.27 17:40buy8150.37112.220111.820112.320
16302017.06.27 17:40close8150.37112.284111.820112.3202368.001513394.92
16312017.06.27 17:45buy8160.37112.223111.823112.323
16322017.06.27 19:45close8160.37112.126111.823112.323-3589.001509805.92
16332017.06.29 09:30buy8170.37112.471112.071112.571
16342017.06.29 10:15close8170.37112.489112.071112.571666.001510471.92
16352017.06.29 13:45buy8180.37112.667112.267112.767
16362017.06.29 14:05buy8190.41112.535112.215112.725
16372017.06.29 14:55close8180.37112.605112.267112.767-2294.001508177.92
16382017.06.29 14:55close8190.41112.605112.215112.7252870.001511047.92
16392017.07.03 05:45buy8200.37112.498112.098112.598
16402017.07.03 06:07close8200.37112.529112.098112.5981147.001512194.92
16412017.07.05 11:25buy8210.37113.563113.163113.663
16422017.07.05 12:25close8210.37113.568113.163113.663185.001512379.92
16432017.07.10 03:05buy8220.37114.129113.729114.229
16442017.07.10 03:35close8220.37114.143113.729114.229518.001512897.92
16452017.07.13 04:50sell8230.30113.077113.577112.877
16462017.07.13 05:10close8230.30113.015113.577112.8771860.001514757.92