FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
BakuSinka-v3.33-fxon_2E2B6A5D
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2017.07.14 20:55 (2010.01.01 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="BakuSinka";
テストバー数564746モデルティック数267953975モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド18
純益206306.60総利益402846.40総損失-196539.80
プロフィットファクタ2.05期待利得250.68
絶対ドローダウン1890.00最大ドローダウン13209.80 (1.19%)相対ドローダウン1.19% (13209.80)
総取引数823売りポジション(勝率%)345 (71.88%)買いポジション(勝率%)478 (76.57%)
勝率(%)614 (74.61%)負率 (%)209 (25.39%)
最大勝トレード2220.00敗トレード-4100.00
平均勝トレード656.10敗トレード-940.38
最大連勝(金額)19 (10059.00)連敗(金額)10 (-8494.00)
最大連勝(トレード数)11760.00 (14)連敗(トレード数)-8494.00 (10)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.05 18:40sell10.1091.61092.14091.410
22010.01.05 20:40close10.1091.70892.14091.410-980.00999020.00
32010.01.06 12:50buy20.1092.35391.95392.453
42010.01.06 13:13close20.1092.41591.95392.453620.00999640.00
52010.01.07 23:30buy30.1093.44393.04393.543
62010.01.07 23:40close30.1093.48593.04393.543420.001000060.00
72010.01.14 06:30buy40.1091.68391.28391.783
82010.01.14 07:24close40.1091.72791.28391.783440.001000500.00
92010.01.19 18:00buy50.1091.07890.67891.178
102010.01.19 18:20close50.1091.13090.67891.178520.001001020.00
112010.01.20 18:15buy60.1091.18890.78891.288
122010.01.20 18:24close60.1091.23790.78891.288490.001001510.00
132010.01.26 11:50sell70.1089.69090.42089.490
142010.01.26 13:20close70.1089.70890.42089.490-180.001001330.00
152010.01.27 23:15buy80.1089.90889.41890.008
162010.01.27 23:20close80.1089.95089.41890.008420.001001750.00
172010.02.08 09:40buy90.1089.44389.04389.543
182010.02.08 10:26close90.1089.45489.04389.543110.001001860.00
192010.02.16 17:35buy100.1090.26389.86390.363
202010.02.16 18:10buy110.1090.14389.82390.333
212010.02.16 19:35close100.1090.10089.86390.363-1630.001000230.00
222010.02.16 19:35close110.1090.10089.82390.333-430.00999800.00
232010.02.25 05:30sell120.1089.72090.32089.520
242010.02.25 06:05close120.1089.65390.32089.520670.001000470.00
252010.02.25 19:05sell130.1089.03089.53088.830
262010.02.25 21:05close130.1089.07889.53088.830-480.00999990.00
272010.03.01 04:00buy140.1089.10888.70889.208
282010.03.01 04:40close140.1089.12088.70889.208120.001000110.00
292010.03.17 07:25buy150.1090.45390.04390.553
302010.03.17 08:05close150.1090.51590.04390.553620.001000730.00
312010.03.17 08:15buy160.1090.40390.00390.503
322010.03.17 08:16close160.1090.46790.00390.503640.001001370.00
332010.03.18 16:10buy170.1090.39889.99890.498
342010.03.18 17:10buy180.1090.23889.91890.428
352010.03.18 17:40close170.1090.32089.99890.498-780.001000590.00
362010.03.18 17:40close180.1090.32089.91890.428820.001001410.00
372010.03.25 14:50buy190.1092.33891.93892.438
382010.03.25 14:59close190.1092.40291.93892.438640.001002050.00
392010.04.07 03:40buy200.1094.08893.56894.188
402010.04.07 04:10close200.1094.12093.56894.188320.001002370.00
412010.04.13 05:30sell210.1092.76593.26592.565
422010.04.13 07:00close210.1092.78393.26592.565-180.001002190.00
432010.04.20 18:15buy220.1093.20892.80893.308
442010.04.20 19:45close220.1093.15492.80893.308-540.001001650.00
452010.04.26 03:15buy230.1094.26893.86894.368
462010.04.26 05:15close230.1094.12093.86894.368-1480.001000170.00
472010.04.27 17:20sell240.1093.26093.91093.060
482010.04.27 18:15close240.1093.18893.91093.060720.001000890.00
492010.04.28 04:15buy250.0193.23392.83393.333
502010.04.28 05:59close250.0193.17992.83393.333-54.001000836.00
512010.05.03 18:15buy260.0194.65394.25394.753
522010.05.03 19:45close260.0194.60594.25394.753-48.001000788.00
532010.05.04 03:40buy270.1094.87894.47894.978
542010.05.04 04:20close270.1094.89594.47894.978170.001000958.00
552010.05.10 17:05buy280.1093.21892.81893.318
562010.05.10 17:35close280.1093.27592.81893.318570.001001528.00
572010.05.11 07:55sell290.1092.71093.26092.510
582010.05.11 08:25close290.1092.64393.26092.510670.001002198.00
592010.05.11 18:30buy300.1092.88392.48392.983
602010.05.11 19:20buy310.1092.72892.40892.918
612010.05.11 19:40close300.1092.80592.48392.983-780.001001418.00
622010.05.11 19:40close310.1092.80592.40892.918770.001002188.00
632010.05.12 09:10buy320.1092.80892.40892.908
642010.05.12 09:15close320.1092.87292.40892.908640.001002828.00
652010.05.17 12:25buy330.1092.38891.98892.488
662010.05.17 13:05close330.1092.44091.98892.488520.001003348.00
672010.05.18 09:25buy340.1092.67892.27892.778
682010.05.18 09:50close340.1092.72592.27892.778470.001003818.00
692010.05.19 02:10sell350.1091.91092.43091.710
702010.05.19 02:40close350.1091.84892.43091.710620.001004438.00
712010.05.19 02:55sell360.1091.91592.41591.715
722010.05.19 03:40sell370.1092.07592.22591.835
732010.05.19 04:32close360.1091.93392.41591.715-180.001004258.00
742010.05.19 04:32close370.1091.93392.22591.8351420.001005678.00
752010.05.19 12:05sell380.1091.47592.14591.275
762010.05.19 12:14close380.1091.83392.14591.275-3580.001002098.00
772010.05.19 12:20sell390.1091.68592.18591.485
782010.05.19 12:30close390.1091.50392.18591.4851820.001003918.00
792010.05.19 16:30sell400.1091.41592.00591.215
802010.05.19 16:50close400.1091.34392.00591.215720.001004638.00
812010.05.19 17:00sell410.1091.52592.02591.325
822010.05.19 18:05sell420.1091.69091.84091.450
832010.05.19 18:59close410.1091.54392.02591.325-180.001004458.00
842010.05.19 18:59close420.1091.54391.84091.4501470.001005928.00
852010.05.25 22:20buy430.1090.18389.78390.283
862010.05.25 22:24close430.1090.24789.78390.283640.001006568.00
872010.05.26 22:05sell440.1089.97090.51089.770
882010.05.26 23:41close440.1089.98890.51089.770-180.001006388.00
892010.06.02 03:35buy450.1091.51891.02891.618
902010.06.02 04:15close450.1091.49091.02891.618-280.001006108.00
912010.06.02 04:35buy460.1091.27890.87891.378
922010.06.02 04:47close460.1091.34290.87891.378640.001006748.00
932010.06.02 12:45buy470.1091.83891.43891.938
942010.06.02 13:00close470.1091.89091.43891.938520.001007268.00
952010.06.02 16:15buy480.1092.16891.76892.268
962010.06.02 17:03close480.1092.19391.76892.268250.001007518.00
972010.06.03 10:10buy490.1092.59892.19892.698
982010.06.03 10:25close490.1092.64092.19892.698420.001007938.00
992010.06.07 04:35sell500.1091.34591.94591.145
1002010.06.07 05:35close500.1091.26391.94591.145820.001008758.00
1012010.06.07 22:05sell510.1091.49092.05091.290
1022010.06.08 00:05close510.1091.53392.05091.290-493.601008264.40
1032010.06.16 13:45sell520.1091.36091.86091.160
1042010.06.16 14:25close520.1091.28891.86091.160720.001008984.40
1052010.06.17 15:50sell530.1090.93591.43590.735
1062010.06.17 16:15close530.1090.87391.43590.735620.001009604.40
1072010.06.17 18:00sell540.1090.87591.37590.675
1082010.06.17 18:20close540.1090.77891.37590.675970.001010574.40
1092010.06.29 06:45sell550.1088.85089.41088.650
1102010.06.29 07:05close550.1088.78389.41088.650670.001011244.40
1112010.06.29 09:15sell560.1088.79089.31088.590
1122010.06.29 10:45close560.1088.72389.31088.590670.001011914.40
1132010.07.01 16:30sell570.1087.48088.40087.280
1142010.07.01 18:30close570.1087.65888.40087.280-1780.001010134.40
1152010.07.08 04:55buy580.1088.30387.90388.403
1162010.07.08 05:30close580.1088.32587.90388.403220.001010354.40
1172010.07.08 15:55buy590.1088.37387.97388.473
1182010.07.08 16:08close590.1088.43787.97388.473640.001010994.40
1192010.07.14 01:25buy600.1088.85888.45888.958
1202010.07.14 02:15close600.1088.88588.45888.958270.001011264.40
1212010.07.14 14:35sell610.1088.49088.99088.290
1222010.07.14 16:32close610.1088.50888.99088.290-180.001011084.40
1232010.07.15 17:20sell620.1087.51588.27587.315
1242010.07.15 17:50close620.1087.45388.27587.315620.001011704.40
1252010.07.20 22:05buy630.1087.43387.03387.533
1262010.07.20 22:50buy640.1087.29386.97387.483
1272010.07.20 23:34close630.1087.36887.03387.533-650.001011054.40
1282010.07.20 23:34close640.1087.36886.97387.483750.001011804.40
1292010.07.21 17:45buy650.1087.22886.82887.328
1302010.07.21 18:15buy660.1087.02886.70887.218
1312010.07.21 18:45close650.1087.14086.82887.328-880.001010924.40
1322010.07.21 18:45close660.1087.14086.70887.2181120.001012044.40
1332010.07.22 07:05sell670.1086.51587.01586.315
1342010.07.22 08:55sell680.1086.66586.81586.425
1352010.07.22 09:05close670.1086.70387.01586.315-1880.001010164.40
1362010.07.22 09:05close680.1086.70386.81586.425-380.001009784.40
1372010.07.22 17:45buy690.1086.98886.58887.088
1382010.07.22 18:29close690.1087.01886.58887.088300.001010084.40
1392010.07.28 09:10buy700.1087.95387.55388.053
1402010.07.28 09:25close700.1087.98587.55388.053320.001010404.40
1412010.08.03 12:00sell710.1085.94086.53085.740
1422010.08.03 12:15close710.1085.86386.53085.740770.001011174.40
1432010.08.03 13:05sell720.1085.97086.53085.770
1442010.08.03 14:00close720.1085.78886.53085.7701820.001012994.40
1452010.08.04 17:45buy730.1086.17885.75886.278
1462010.08.04 17:51close730.1086.24285.75886.278640.001013634.40
1472010.08.12 17:55buy740.1085.87385.47385.973
1482010.08.12 18:35close740.1085.89085.47385.973170.001013804.40
1492010.08.19 15:30sell750.1085.22085.80085.020
1502010.08.19 16:15sell760.1085.42085.59085.180
1512010.08.19 17:30close750.1085.32385.80085.020-1030.001012774.40
1522010.08.19 17:30close760.1085.32385.59085.180970.001013744.40
1532010.08.25 10:00buy770.1084.48384.08384.583
1542010.08.25 10:36close770.1084.54784.08384.583640.001014384.40
1552010.08.30 12:35sell780.1084.78585.30584.585
1562010.08.30 13:25close780.1084.67385.30584.5851120.001015504.40
1572010.09.30 16:50buy790.1083.45883.05883.558
1582010.09.30 17:15close790.1083.51583.05883.558570.001016074.40
1592010.10.04 03:25buy800.1083.62883.22883.728
1602010.10.04 04:34close800.1083.59983.22883.728-290.001015784.40
1612010.10.05 06:40buy810.1083.65883.25883.758
1622010.10.05 07:00close810.1083.70083.25883.758420.001016204.40
1632010.10.05 14:05sell820.1083.32083.83083.120
1642010.10.05 14:35close820.1083.23883.83083.120820.001017024.40
1652010.10.14 06:45sell830.1081.27581.78581.075
1662010.10.14 07:00close830.1081.19881.78581.075770.001017794.40
1672010.10.25 09:25sell840.1080.64081.14080.440
1682010.10.25 10:55close840.1080.65781.14080.440-170.001017624.40
1692010.10.27 04:40buy850.1081.66281.26281.762
1702010.10.27 05:25close850.1081.68981.26281.762270.001017894.40
1712010.11.01 17:50buy860.1080.61980.21980.719
1722010.11.01 19:20close860.1080.57480.21980.719-450.001017444.40
1732010.11.02 12:55buy870.1080.77980.37980.879
1742010.11.02 14:34close870.1080.72580.37980.879-540.001016904.40
1752010.11.03 16:55buy880.1081.32380.88381.423
1762010.11.03 17:30close880.1081.31080.88381.423-130.001016774.40
1772010.11.10 18:15buy890.1082.45982.05982.559
1782010.11.10 18:30buy900.1082.33282.01282.522
1792010.11.10 20:15close890.1082.15782.05982.559-3020.001013754.40
1802010.11.10 20:15close900.1082.15782.01282.522-1750.001012004.40
1812010.11.18 19:00buy910.0183.55683.15683.656
1822010.11.18 20:31close910.0183.49983.15683.656-57.001011947.40
1832010.11.23 09:15buy920.0183.59283.19283.692
1842010.11.23 09:50buy930.0183.45783.13783.647
1852010.11.23 11:15close920.0183.37183.19283.692-221.001011726.40
1862010.11.23 11:15close930.0183.37183.13783.647-86.001011640.40
1872010.11.23 18:10sell940.1082.98083.48082.780
1882010.11.23 19:20sell950.1083.18083.33082.940
1892010.11.23 20:10close940.1083.19283.48082.780-2120.001009520.40
1902010.11.23 20:10close950.1083.19283.33082.940-120.001009400.40
1912010.11.29 01:45buy960.0184.09883.69884.198
1922010.11.29 02:00close960.0184.12083.69884.19822.001009422.40
1932010.12.01 16:45buy970.1084.17783.77784.277
1942010.12.01 17:00buy980.1084.02583.70584.215
1952010.12.01 17:50close970.1084.13183.77784.277-460.001008962.40
1962010.12.01 17:50close980.1084.13183.70584.2151060.001010022.40
1972010.12.02 19:00sell990.1083.78284.36283.582
1982010.12.02 20:00sell1000.1083.95384.12383.713
1992010.12.02 21:00close990.1083.89584.36283.582-1130.001008892.40
2002010.12.02 21:00close1000.1083.89584.12383.713580.001009472.40
2012010.12.14 17:15buy1010.1083.34682.94683.446
2022010.12.14 17:58close1010.1083.41082.94683.446640.001010112.40
2032011.01.11 18:20buy1020.1083.27182.87183.371
2042011.01.11 19:50close1020.1083.24482.87183.371-270.001009842.40
2052011.01.18 18:40buy1030.1082.68782.28782.787
2062011.01.18 20:40close1030.1082.59182.28782.787-960.001008882.40
2072011.01.20 18:00buy1040.1082.89082.49082.990
2082011.01.20 18:02close1040.1082.95482.49082.990640.001009522.40
2092011.03.08 17:10buy1050.1082.67482.27482.774
2102011.03.08 17:25close1050.1082.71182.27482.774370.001009892.40
2112011.03.15 17:35sell1060.1080.97681.50680.776
2122011.03.15 17:40close1060.1080.91181.50680.776650.001010542.40
2132011.03.15 18:15sell1070.1080.97181.47180.771
2142011.03.15 18:25close1070.1080.86281.47180.7711090.001011632.40
2152011.03.16 01:50buy1080.1080.94580.54581.045
2162011.03.16 02:40buy1090.1080.81880.49881.008
2172011.03.16 02:55close1080.1080.88680.54581.045-590.001011042.40
2182011.03.16 02:55close1090.1080.88680.49881.008680.001011722.40
2192011.03.16 18:40sell1100.1080.25780.82780.057
2202011.03.16 18:45close1100.1080.16580.82780.057920.001012642.40
2212011.03.17 12:45sell1110.1078.81779.31778.617
2222011.03.17 13:25close1110.1078.68679.31778.6171310.001013952.40
2232011.03.30 05:30buy1120.1082.84182.44182.941
2242011.03.30 05:55close1120.1082.87982.44182.941380.001014332.40
2252011.04.05 23:35buy1130.1085.05884.65885.158
2262011.04.06 00:15close1130.1085.05284.65885.158-28.001014304.40
2272011.04.06 03:25buy1140.1085.27784.87785.377
2282011.04.06 03:40close1140.1085.33284.87785.377550.001014854.40
2292011.04.12 07:10sell1150.1083.99984.56983.799
2302011.04.12 07:15sell1160.1084.18984.35983.949
2312011.04.12 07:37s/l1160.1084.35984.35983.949-1700.001013154.40
2322011.04.12 07:40sell1170.1084.33784.50784.097
2332011.04.12 09:10close1150.1084.29784.56983.799-2980.001010174.40
2342011.04.12 09:10close1170.1084.29784.50784.097400.001010574.40
2352011.04.25 03:40buy1180.1082.24181.84182.341
2362011.04.25 05:30close1180.1082.15781.84182.341-840.001009734.40
2372011.04.27 08:30buy1190.1081.73581.33581.835
2382011.04.27 08:50close1190.1081.79981.33581.835640.001010374.40
2392011.04.27 12:00buy1200.1082.14081.68082.240
2402011.04.27 12:10close1200.1082.20181.68082.240610.001010984.40
2412011.04.27 22:05sell1210.1082.24682.78682.046
2422011.04.27 22:19close1210.1082.11582.78682.0461310.001012294.40
2432011.04.27 23:05sell1220.1082.24082.79082.040
2442011.04.27 23:30close1220.1082.17682.79082.040640.001012934.40
2452011.05.02 06:35buy1230.1081.47081.07081.570
2462011.05.02 07:05close1230.1081.51181.07081.570410.001013344.40
2472011.05.04 18:45sell1240.1080.60081.15080.400
2482011.05.04 20:39close1240.1080.61881.15080.400-180.001013164.40
2492011.05.05 13:30sell1250.1079.85780.39779.657
2502011.05.05 13:50sell1260.1080.01880.17879.778
2512011.05.05 15:10close1250.1079.90180.39779.657-440.001012724.40
2522011.05.05 15:10close1260.1079.90180.17879.7781170.001013894.40
2532011.05.05 23:40buy1270.1080.25679.85680.356
2542011.05.06 00:00close1270.1080.32779.85680.356742.001014636.40
2552011.05.10 08:45buy1280.1080.65680.25680.756
2562011.05.10 08:50close1280.1080.71080.25680.756540.001015176.40
2572011.05.17 11:10buy1290.1081.64981.24981.749
2582011.05.17 12:10close1290.1081.62281.24981.749-270.001014906.40
2592011.05.18 15:50buy1300.1081.33880.93881.438
2602011.05.18 16:00close1300.1081.37180.93881.438330.001015236.40
2612011.05.23 04:40buy1310.1081.92481.52482.024
2622011.05.23 05:08close1310.1081.95381.52482.024290.001015526.40
2632011.05.26 15:45sell1320.1081.40281.90281.202
2642011.05.26 16:50close1320.1081.36381.90281.202390.001015916.40
2652011.05.31 09:00buy1330.1081.51681.11681.616
2662011.05.31 09:25close1330.1081.57181.11681.616550.001016466.40
2672011.06.01 16:50sell1340.1080.87881.39880.678
2682011.06.01 18:30close1340.1080.89681.39880.678-180.001016286.40
2692011.06.09 03:50buy1350.1080.05779.65780.157
2702011.06.09 05:00close1350.1080.05279.65780.157-50.001016236.40
2712011.06.27 03:45buy1360.1080.69980.29980.799
2722011.06.27 03:58close1360.1080.71480.29980.799150.001016386.40
2732011.06.30 16:20buy1370.1080.56180.16180.661
2742011.06.30 17:19close1370.1080.59280.16180.661310.001016696.40
2752011.07.12 11:45sell1380.1079.69880.19879.498
2762011.07.12 12:35close1380.1079.63780.19879.498610.001017306.40
2772011.07.14 08:45buy1390.1078.97978.57979.079
2782011.07.14 09:27close1390.1079.03378.57979.079540.001017846.40
2792011.07.26 08:15sell1400.1078.09578.68577.895
2802011.07.26 08:35close1400.1078.05778.68577.895380.001018226.40
2812011.07.26 09:00sell1410.1078.09978.68977.899
2822011.07.26 10:00close1410.1078.08178.68977.899180.001018406.40
2832011.08.01 02:15buy1420.1077.67777.15777.777
2842011.08.01 04:00buy1430.1077.45877.03877.648
2852011.08.01 04:15close1420.1077.47877.15777.777-1990.001016416.40
2862011.08.01 04:15close1430.1077.47877.03877.648200.001016616.40
2872011.08.01 15:30sell1440.1076.79877.49876.598
2882011.08.01 17:04close1440.1077.05877.49876.598-2600.001014016.40
2892011.08.04 18:35sell1450.1078.93279.94278.732
2902011.08.04 20:35close1450.1079.04479.94278.732-1120.001012896.40
2912011.08.09 05:30sell1460.1077.34777.84777.147
2922011.08.09 07:01close1460.1077.36577.84777.147-180.001012716.40
2932011.08.11 10:20sell1470.1076.61377.17376.413
2942011.08.11 11:50close1470.1076.56077.17376.413530.001013246.40
2952011.08.22 00:20buy1480.1076.78876.38876.888
2962011.08.22 01:00buy1490.1076.65676.33676.846
2972011.08.22 02:02close1480.1076.69176.38876.888-970.001012276.40
2982011.08.22 02:02close1490.1076.69176.33676.846350.001012626.40
2992011.08.29 17:20buy1500.0176.93276.53277.032
3002011.08.29 18:51close1500.0176.90576.53277.032-27.001012599.40
3012011.09.01 04:00buy1510.1076.93376.53377.033
3022011.09.01 05:55buy1520.1076.78776.46776.977
3032011.09.01 06:00close1510.1076.76976.53377.033-1640.001010959.40
3042011.09.01 06:00close1520.1076.76976.46776.977-180.001010779.40
3052011.09.06 14:10buy1530.1077.36376.96377.463
3062011.09.06 14:35buy1540.1077.22076.90077.410
3072011.09.06 15:10close1530.1077.26376.96377.463-1000.001009779.40
3082011.09.06 15:10close1540.1077.26376.90077.410430.001010209.40
3092011.09.12 09:20sell1550.1076.94177.54176.741
3102011.09.12 10:45close1550.1076.93877.54176.74130.001010239.40
3112011.10.17 09:55buy1560.0177.30176.90177.401
3122011.10.17 10:00close1560.0177.35076.90177.40149.001010288.40
3132011.10.17 18:15sell1570.1076.83077.33076.630
3142011.10.17 18:50close1570.1076.77677.33076.630540.001010828.40
3152011.11.01 07:00sell1580.1078.19178.99177.991
3162011.11.01 07:15close1580.1078.10978.99177.991820.001011648.40
3172011.11.25 02:40buy1590.1077.32976.92977.429
3182011.11.25 02:50close1590.1077.37876.92977.429490.001012138.40
3192011.11.28 17:05buy1600.1078.00677.60678.106
3202011.11.28 18:20close1600.1077.98177.60678.106-250.001011888.40
3212011.11.30 15:45sell1610.1077.69578.19577.495
3222011.11.30 16:10close1610.1077.63578.19577.495600.001012488.40
3232011.12.08 18:55buy1620.1077.69977.29977.799
3242011.12.08 19:25close1620.1077.71377.29977.799140.001012628.40
3252012.01.24 11:05buy1630.1077.27376.87377.373
3262012.01.24 11:30close1630.1077.30676.87377.373330.001012958.40
3272012.01.24 16:05buy1640.1077.69677.29677.796
3282012.01.24 16:50close1640.1077.73377.29677.796370.001013328.40
3292012.02.16 11:50buy1650.1078.76778.36778.867
3302012.02.16 12:20close1650.1078.77278.36778.86750.001013378.40
3312012.02.20 00:10buy1660.1079.69579.29579.795
3322012.02.20 01:10buy1670.1079.57279.25279.762
3332012.02.20 02:10close1660.1079.51379.29579.795-1820.001011558.40
3342012.02.20 02:10close1670.1079.51379.25279.762-590.001010968.40
3352012.02.27 00:10buy1680.1081.26380.86381.363
3362012.02.27 00:35buy1690.1081.12480.80481.314
3372012.02.27 00:55close1690.1081.27880.80481.3141540.001012508.40
3382012.02.27 00:58close1680.1081.32780.86381.363640.001013148.40
3392012.02.27 15:50sell1700.1080.48080.98080.280
3402012.02.27 17:20close1700.1080.36680.98080.2801140.001014288.40
3412012.03.15 12:30sell1710.1083.58984.10983.389
3422012.03.15 12:45close1710.1083.46784.10983.3891220.001015508.40
3432012.03.20 11:15buy1720.1083.64483.24483.744
3442012.03.20 11:33close1720.1083.70883.24483.744640.001016148.40
3452012.03.22 18:30sell1730.1082.53183.18182.331
3462012.03.22 20:00close1730.1082.54983.18182.331-180.001015968.40
3472012.03.27 15:25buy1740.1083.07782.67783.177
3482012.03.27 15:33close1740.1083.14782.67783.177700.001016668.40
3492012.04.24 11:30buy1750.1081.19580.79581.295
3502012.04.24 12:14close1750.1081.19280.79581.295-30.001016638.40
3512012.05.02 07:55buy1760.1080.37379.97380.473
3522012.05.02 09:18close1760.1080.36679.97380.473-70.001016568.40
3532012.06.05 15:45buy1770.1078.61278.21278.712
3542012.06.05 16:05close1770.1078.62778.21278.712150.001016718.40
3552012.06.06 09:15buy1780.1079.07678.67679.176
3562012.06.06 09:40close1780.1079.11278.67679.176360.001017078.40
3572012.06.07 14:20buy1790.1079.56179.16179.661
3582012.06.07 14:26close1790.1079.62579.16179.661640.001017718.40
3592012.07.05 14:40buy1800.1079.93079.53080.030
3602012.07.05 15:10close1800.1079.96179.53080.030310.001018028.40
3612012.07.11 17:05buy1810.1079.58679.17679.686
3622012.07.11 17:15close1810.1079.62579.17679.686390.001018418.40
3632012.08.09 15:20buy1820.1078.66078.26078.760
3642012.08.09 16:05close1820.1078.66978.26078.76090.001018508.40
3652012.08.14 14:35buy1830.1078.76178.36178.861
3662012.08.14 15:08close1830.1078.82478.36178.861630.001019138.40
3672012.09.19 06:30buy1840.1079.12278.58279.222
3682012.09.19 06:41close1840.1079.17578.58279.222530.001019668.40
3692012.09.19 07:05buy1850.1079.07878.57879.178
3702012.09.19 07:40close1850.1079.10178.57879.178230.001019898.40
3712012.11.07 18:05sell1860.1079.93280.43279.732
3722012.11.07 19:25close1860.1079.91480.43279.732180.001020078.40
3732012.11.21 03:40buy1870.1081.87881.47881.978
3742012.11.21 04:15buy1880.1081.75481.43481.944
3752012.11.21 04:30close1870.1081.86781.47881.978-110.001019968.40
3762012.11.21 04:30close1880.1081.86781.43481.9441130.001021098.40
3772012.11.21 12:15buy1890.1082.27781.87782.377
3782012.11.21 12:25close1890.1082.32581.87782.377480.001021578.40
3792012.11.27 08:25buy1900.1082.19881.79882.298
3802012.11.27 08:30close1900.1082.24381.79882.298450.001022028.40
3812012.12.05 04:50buy1910.1082.19781.79782.297
3822012.12.05 05:26close1910.1082.23481.79782.297370.001022398.40
3832012.12.12 19:40buy1920.1083.12882.72883.228
3842012.12.12 19:50close1920.1083.17082.72883.228420.001022818.40
3852012.12.13 06:35buy1930.1083.58983.18983.689
3862012.12.13 07:04close1930.1083.62283.18983.689330.001023148.40
3872012.12.17 00:50buy1940.1083.94683.44684.046
3882012.12.17 01:05close1940.1083.99983.44684.046530.001023678.40
3892013.01.11 01:25buy1950.1088.97588.56589.075
3902013.01.11 02:10buy1960.1088.81788.48789.007
3912013.01.11 02:30close1950.1088.94288.56589.075-330.001023348.40
3922013.01.11 02:30close1960.1088.94288.48789.0071250.001024598.40
3932013.01.16 07:00sell1970.1088.27088.78088.070
3942013.01.16 07:33close1970.1088.08888.78088.0701820.001026418.40
3952013.01.16 17:50buy1980.1088.47288.07288.572
3962013.01.16 18:01close1980.1088.53688.07288.572640.001027058.40
3972013.01.22 13:20sell1990.1088.77889.35888.578
3982013.01.22 14:15sell2000.1088.97189.14188.731
3992013.01.22 15:00close1990.1088.79689.35888.578-180.001026878.40
4002013.01.22 15:00close2000.1088.79689.14188.7311750.001028628.40
4012013.01.30 13:35buy2010.1091.12390.72391.223
4022013.01.30 13:41close2010.1091.18790.72391.223640.001029268.40
4032013.02.01 00:30buy2020.1091.64291.24291.742
4042013.02.01 00:42close2020.1091.70691.24291.742640.001029908.40
4052013.02.04 10:45buy2030.1092.94992.54993.049
4062013.02.04 11:55close2030.1092.92792.54993.049-220.001029688.40
4072013.02.05 17:30buy2040.1093.26692.86693.366
4082013.02.05 17:45close2040.1093.30692.86693.366400.001030088.40
4092013.02.11 13:40buy2050.1093.34192.94193.441
4102013.02.11 14:15close2050.1093.39292.94193.441510.001030598.40
4112013.02.12 18:10sell2060.1093.49194.31193.291
4122013.02.12 19:51close2060.1093.50994.31193.291-180.001030418.40
4132013.02.13 12:50buy2070.1093.47593.07593.575
4142013.02.13 14:01close2070.1093.51993.07593.575440.001030858.40
4152013.02.25 00:50buy2080.1094.06193.46194.161
4162013.02.25 01:33close2080.1094.12593.46194.161640.001031498.40
4172013.02.26 17:45sell2090.1091.77092.40091.570
4182013.02.26 18:15close2090.1091.66892.40091.5701020.001032518.40
4192013.02.26 18:55sell2100.1091.78892.39891.588
4202013.02.26 19:35sell2110.1091.99292.17291.752
4212013.02.26 20:55close2100.1092.06292.39891.588-2740.001029778.40
4222013.02.26 20:55close2110.1092.06292.17291.752-700.001029078.40
4232013.03.12 00:50buy2120.1096.54196.14196.641
4242013.03.12 01:25close2120.1096.56696.14196.641250.001029328.40
4252013.03.12 12:10sell2130.1096.01996.51995.819
4262013.03.12 13:15close2130.1095.96796.51995.819520.001029848.40
4272013.03.13 15:50buy2140.1096.07195.67196.171
4282013.03.13 16:30close2140.1096.05495.67196.171-170.001029678.40
4292013.03.14 10:30buy2150.1096.32395.92396.423
4302013.03.14 10:50close2150.1096.35695.92396.423330.001030008.40
4312013.03.19 04:00buy2160.1095.57495.17495.674
4322013.03.19 04:37close2160.1095.63095.17495.674560.001030568.40
4332013.03.21 15:25sell2170.1095.28795.88795.087
4342013.03.21 15:59close2170.1095.10595.88795.0871820.001032388.40
4352013.03.26 04:35buy2180.1094.26993.86994.369
4362013.03.26 04:55buy2190.1094.14893.82894.338
4372013.03.26 05:27close2180.1094.25493.86994.369-150.001032238.40
4382013.03.26 05:27close2190.1094.25493.82894.3381060.001033298.40
4392013.03.28 13:45buy2200.1094.20193.80194.301
4402013.03.28 13:49close2200.1094.26593.80194.301640.001033938.40
4412013.04.02 12:25buy2210.1093.21692.81693.316
4422013.04.02 13:10close2210.1093.23692.81693.316200.001034138.40
4432013.04.03 02:35buy2220.1093.55693.15693.656
4442013.04.03 04:02close2220.1093.54793.15693.656-90.001034048.40
4452013.04.08 16:50buy2230.1098.77098.37098.870
4462013.04.08 17:00close2230.1098.82098.37098.870500.001034548.40
4472013.04.15 00:05sell2240.1098.49099.03098.290
4482013.04.15 00:35sell2250.1098.68698.84698.446
4492013.04.15 01:16close2250.1098.46498.84698.4462220.001036768.40
4502013.04.15 01:20close2240.1098.45699.03098.290340.001037108.40
4512013.04.15 05:30sell2260.1098.04198.71197.841
4522013.04.15 06:05close2260.1097.92398.71197.8411180.001038288.40
4532013.04.15 06:35sell2270.1098.14698.71697.946
4542013.04.15 06:55close2270.1098.08498.71697.946620.001038908.40
4552013.04.15 07:35sell2280.1098.21098.71098.010
4562013.04.15 08:10close2280.1098.11798.71098.010930.001039838.40
4572013.04.17 04:20buy2290.1098.10997.70998.209
4582013.04.17 04:30close2290.1098.15297.70998.209430.001040268.40
4592013.04.17 12:15sell2300.1097.95898.45897.758
4602013.04.17 13:40close2300.1097.90398.45897.758550.001040818.40
4612013.04.18 05:05buy2310.1098.07497.65498.174
4622013.04.18 05:35buy2320.1097.87597.53598.065
4632013.04.18 05:56close2320.1098.02997.53598.0651540.001042358.40
4642013.04.18 06:05close2310.1098.05297.65498.174-220.001042138.40
4652013.04.22 00:05buy2330.1099.77499.37499.874
4662013.04.22 00:34close2330.1099.83699.37499.874620.001042758.40
4672013.04.23 07:05sell2340.1098.84499.34498.644
4682013.04.23 07:30close2340.1098.73599.34498.6441090.001043848.40
4692013.04.23 16:55buy2350.1099.29798.83799.397
4702013.04.23 17:00close2350.1099.34598.83799.397480.001044328.40
4712013.04.29 17:10buy2360.1098.02997.62998.129
4722013.04.29 17:34close2360.1098.09397.62998.129640.001044968.40
4732013.05.06 09:30buy2370.1099.29498.89499.394
4742013.05.06 11:07close2370.1099.24098.89499.394-540.001044428.40
4752013.05.13 00:20buy2380.10101.837101.437101.937
4762013.05.13 00:38close2380.10101.901101.437101.937640.001045068.40
4772013.05.14 18:00buy2390.10102.232101.742102.332
4782013.05.14 18:50close2390.10102.255101.742102.332230.001045298.40
4792013.05.21 03:20buy2400.10102.489102.089102.589
4802013.05.21 04:00close2400.10102.523102.089102.589340.001045638.40
4812013.05.22 10:00buy2410.10102.799102.399102.899
4822013.05.22 10:05close2410.10102.846102.399102.899470.001046108.40
4832013.05.22 17:45buy2420.10103.432102.832103.532
4842013.05.22 18:00close2420.10103.497102.832103.532650.001046758.40
4852013.05.22 18:15buy2430.10103.175102.775103.275
4862013.05.22 18:18close2430.10103.239102.775103.275640.001047398.40
4872013.05.30 02:35buy2440.10101.142100.602101.242
4882013.05.30 03:19close2440.10101.206100.602101.242640.001048038.40
4892013.05.30 07:55sell2450.10100.795101.525100.595
4902013.05.30 08:20close2450.10100.692101.525100.5951030.001049068.40
4912013.05.30 09:30sell2460.10100.780101.300100.580
4922013.05.30 10:22close2460.10101.157101.300100.580-3770.001045298.40
4932013.05.30 12:50buy2470.10101.341100.741101.441
4942013.05.30 13:01close2470.10101.405100.741101.441640.001045938.40
4952013.05.30 13:20buy2480.10101.206100.726101.306
4962013.05.30 13:48close2480.10101.270100.726101.306640.001046578.40
4972013.06.04 09:45buy2490.10100.17299.772100.272
4982013.06.04 10:05close2490.10100.21999.772100.272470.001047048.40
4992013.06.04 15:05buy2500.10100.07499.674100.174
5002013.06.04 15:17close2500.10100.13899.674100.174640.001047688.40
5012013.06.05 07:10sell2510.1099.715100.45599.515
5022013.06.05 09:10close2510.1099.846100.45599.515-1310.001046378.40
5032013.06.11 06:35sell2520.0198.41498.98498.214
5042013.06.11 06:45close2520.0198.33698.98498.21478.001046456.40
5052013.06.11 22:45sell2530.1096.16397.01395.963
5062013.06.11 23:05close2530.1096.09097.01395.963730.001047186.40
5072013.06.11 23:40sell2540.1096.25796.96796.057
5082013.06.12 00:05close2540.1096.12096.96796.0571306.401048492.80
5092013.06.12 00:25sell2550.1096.35296.85296.152
5102013.06.12 01:10close2550.1096.28796.85296.152650.001049142.80
5112013.06.12 08:20buy2560.1096.63196.23196.731
5122013.06.12 08:27close2560.1096.69596.23196.731640.001049782.80
5132013.06.12 17:15sell2570.1095.93096.78095.730
5142013.06.12 17:25close2570.1095.78096.78095.7301500.001051282.80
5152013.06.12 17:55sell2580.1095.89996.77995.699
5162013.06.12 18:05close2580.1095.79396.77995.6991060.001052342.80
5172013.06.17 08:35buy2590.1094.87294.47294.972
5182013.06.17 09:20close2590.1094.91594.47294.972430.001052772.80
5192013.06.17 22:10sell2600.1094.68095.22094.480
5202013.06.17 23:05close2600.1094.64495.22094.480360.001053132.80
5212013.06.18 00:10sell2610.1094.74195.24194.541
5222013.06.18 01:25sell2620.1094.91295.06294.672
5232013.06.18 01:53close2610.1094.75995.24194.541-180.001052952.80
5242013.06.18 01:53close2620.1094.75995.06294.6721530.001054482.80
5252013.06.21 00:15sell2630.1097.25998.07997.059
5262013.06.21 01:00close2630.1097.13598.07997.0591240.001055722.80
5272013.06.24 01:35buy2640.1098.16197.76198.261
5282013.06.24 01:48close2640.1098.22597.76198.261640.001056362.80
5292013.06.24 04:50buy2650.1098.38297.98298.482
5302013.06.24 05:05close2650.1098.43197.98298.482490.001056852.80
5312013.06.24 15:40sell2660.1097.72498.36497.524
5322013.06.24 16:05close2660.1097.59298.36497.5241320.001058172.80
5332013.06.24 16:25sell2670.1097.81698.34697.616
5342013.06.24 16:50close2670.1097.75098.34697.616660.001058832.80
5352013.06.25 06:45sell2680.1097.60998.10997.409
5362013.06.25 06:55close2680.1097.53198.10997.409780.001059612.80
5372013.06.25 16:20buy2690.1097.76897.35897.868
5382013.06.25 17:10close2690.1097.79097.35897.868220.001059832.80
5392013.06.26 00:25buy2700.1097.96697.56698.066
5402013.06.26 00:30close2700.1098.03197.56698.066650.001060482.80
5412013.06.26 08:05sell2710.1097.60598.15597.405
5422013.06.26 08:20close2710.1097.52998.15597.405760.001061242.80
5432013.06.27 09:15buy2720.1098.05397.65398.153
5442013.06.27 09:40close2720.1098.09797.65398.153440.001061682.80
5452013.06.27 16:20buy2730.1098.28497.82498.384
5462013.06.27 17:10close2730.1098.27697.82498.384-80.001061602.80
5472013.07.02 18:15buy2740.10100.586100.186100.686
5482013.07.02 18:55close2740.10100.597100.186100.686110.001061712.80
5492013.07.03 12:20sell2750.1099.710100.82099.510
5502013.07.03 12:50close2750.1099.632100.82099.510780.001062492.80
5512013.07.10 12:00sell2760.10100.184100.68499.984
5522013.07.10 12:55sell2770.10100.344100.494100.104
5532013.07.10 13:54s/l2770.10100.494100.494100.104-1500.001060992.80
5542013.07.10 13:55sell2780.10100.491100.641100.251
5552013.07.10 14:00close2760.10100.463100.68499.984-2790.001058202.80
5562013.07.10 14:00close2780.10100.463100.641100.251280.001058482.80
5572013.07.15 13:10buy2790.10100.05599.655100.155
5582013.07.15 13:22close2790.10100.12099.655100.155650.001059132.80
5592013.07.15 13:30buy2800.1099.99899.598100.098
5602013.07.15 13:50buy2810.1099.86699.546100.056
5612013.07.15 14:30close2800.1099.95999.598100.098-390.001058742.80
5622013.07.15 14:30close2810.1099.95999.546100.056930.001059672.80
5632013.07.17 03:30buy2820.1099.35098.95099.450
5642013.07.17 04:05close2820.1099.38498.95099.450340.001060012.80
5652013.07.17 09:10buy2830.1099.56799.16799.667
5662013.07.17 09:18close2830.1099.63199.16799.667640.001060652.80
5672013.07.18 17:40buy2840.10100.487100.087100.587
5682013.07.18 18:05close2840.10100.541100.087100.587540.001061192.80
5692013.07.22 04:55sell2850.10100.031100.62199.831
5702013.07.22 05:35close2850.1099.969100.62199.831620.001061812.80
5712013.07.22 06:15sell2860.10100.073100.57399.873
5722013.07.22 07:10close2860.10100.004100.57399.873690.001062502.80
5732013.07.24 04:40buy2870.1099.65399.25399.753
5742013.07.24 05:10close2870.1099.70899.25399.753550.001063052.80
5752013.07.24 10:15buy2880.10100.00599.605100.105
5762013.07.24 11:00close2880.10100.04699.605100.105410.001063462.80
5772013.07.29 03:55sell2890.1097.87298.37297.672
5782013.07.29 05:00close2890.1097.80898.37297.672640.001064102.80
5792013.07.31 18:10buy2900.1098.16097.76098.260
5802013.07.31 18:11close2900.1098.22597.76098.260650.001064752.80
5812013.08.01 01:05sell2910.1097.91598.41597.715
5822013.08.01 02:00sell2920.1098.06898.21897.828
5832013.08.01 02:17s/l2920.1098.21898.21897.828-1500.001063252.80
5842013.08.01 02:20sell2930.1098.25098.40098.010
5852013.08.01 03:05close2910.1098.22898.41597.715-3130.001060122.80
5862013.08.01 03:05close2930.1098.22898.40098.010220.001060342.80
5872013.08.05 08:40sell2940.1098.50499.05498.304
5882013.08.05 09:05close2940.1098.40099.05498.3041040.001061382.80
5892013.08.06 07:55buy2950.1098.40898.00898.508
5902013.08.06 08:40close2950.1098.40898.00898.5080.001061382.80
5912013.08.07 16:00sell2960.1096.74097.34096.540
5922013.08.07 16:45close2960.1096.66797.34096.540730.001062112.80
5932013.08.08 11:10sell2970.1096.35596.85596.155
5942013.08.08 12:05close2970.1096.29396.85596.155620.001062732.80
5952013.08.08 22:05buy2980.1096.60196.20196.701
5962013.08.08 22:25close2980.1096.62596.20196.701240.001062972.80
5972013.08.12 04:45buy2990.1096.39195.99196.491
5982013.08.12 04:52close2990.1096.45695.99196.491650.001063622.80
5992013.08.13 01:40buy3000.1097.21696.81697.316
6002013.08.13 01:50close3000.1097.26396.81697.316470.001064092.80
6012013.08.15 06:15sell3010.1097.81398.31397.613
6022013.08.15 06:35close3010.1097.74398.31397.613700.001064792.80
6032013.08.15 07:05sell3020.1097.81698.31697.616
6042013.08.15 09:05close3020.1097.91298.31697.616-960.001063832.80
6052013.08.19 12:35buy3030.1097.88597.48597.985
6062013.08.19 12:46close3030.1097.94997.48597.985640.001064472.80
6072013.08.19 13:15buy3040.1097.87897.47897.978
6082013.08.19 13:37close3040.1097.94297.47897.978640.001065112.80
6092013.08.20 08:40sell3050.1097.26097.86097.060
6102013.08.20 10:18close3050.1097.27897.86097.060-180.001064932.80
6112013.08.21 07:05buy3060.1097.48597.08597.585
6122013.08.21 07:11close3060.1097.54997.08597.585640.001065572.80
6132013.08.22 03:35buy3070.1098.11497.71498.214
6142013.08.22 04:09close3070.1098.17897.71498.214640.001066212.80
6152013.08.22 12:05buy3080.1098.62098.17098.720
6162013.08.22 12:15close3080.1098.66198.17098.720410.001066622.80
6172013.08.28 16:25buy3090.1097.61697.21697.716
6182013.08.28 16:30close3090.1097.67097.21697.716540.001067162.80
6192013.09.03 08:45buy3100.1099.56699.16699.666
6202013.09.03 08:55buy3110.1099.32299.00299.512
6212013.09.03 09:22close3110.1099.47699.00299.5121540.001068702.80
6222013.09.03 09:25close3100.1099.50999.16699.666-570.001068132.80
6232013.09.03 15:25buy3120.1099.64399.24399.743
6242013.09.03 15:50buy3130.1099.50699.18699.696
6252013.09.03 17:25close3120.1099.29399.24399.743-3500.001064632.80
6262013.09.03 17:25close3130.1099.29399.18699.696-2130.001062502.80
6272013.09.18 22:05sell3140.1098.16499.10497.964
6282013.09.18 23:35close3140.1098.18299.10497.964-180.001062322.80
6292013.09.19 00:05sell3150.1098.28199.00198.081
6302013.09.19 00:10close3150.1098.19299.00198.081890.001063212.80
6312013.09.24 09:20buy3160.0199.01498.61499.114
6322013.09.24 09:55buy3170.0198.87898.55899.068
6332013.09.24 11:20close3160.0198.80498.61499.114-210.001063002.80
6342013.09.24 11:20close3170.0198.80498.55899.068-74.001062928.80
6352013.09.26 04:20buy3180.0198.80598.28598.905
6362013.09.26 04:45close3180.0198.84898.28598.90543.001062971.80
6372013.09.30 02:30sell3190.1097.85398.35397.653
6382013.09.30 02:55close3190.1097.76998.35397.653840.001063811.80
6392013.10.01 09:10sell3200.1098.14998.72997.949
6402013.10.01 09:12close3200.1097.96798.72997.9491820.001065631.80
6412013.10.03 17:25sell3210.1097.30597.80597.105
6422013.10.03 18:25close3210.1097.14597.80597.1051600.001067231.80
6432013.10.10 15:05buy3220.1098.03397.62398.133
6442013.10.10 15:40close3220.1098.08197.62398.133480.001067711.80
6452013.10.16 17:20buy3230.1098.80098.40098.900
6462013.10.16 17:55buy3240.1098.66398.34398.853
6472013.10.16 18:20close3230.1098.74298.40098.900-580.001067131.80
6482013.10.16 18:20close3240.1098.74298.34398.853790.001067921.80
6492013.10.23 07:05sell3250.1097.50098.19097.300
6502013.10.23 07:55close3250.1097.43898.19097.300620.001068541.80
6512013.10.29 14:50buy3260.1097.87097.47097.970
6522013.10.29 15:24close3260.1097.91397.47097.970430.001068971.80
6532013.10.29 18:45buy3270.1098.15197.75198.251
6542013.10.29 19:17close3270.1098.15897.75198.25170.001069041.80
6552013.11.07 16:00buy3280.1099.05498.65499.154
6562013.11.07 16:15close3280.1098.75398.65499.154-3010.001066031.80
6572013.11.07 23:05sell3290.1098.17899.05897.978
6582013.11.07 23:30close3290.1098.07799.05897.9781010.001067041.80
6592013.11.12 04:30buy3300.0199.48599.08599.585
6602013.11.12 04:55close3300.0199.52399.08599.58538.001067079.80
6612013.11.14 05:45buy3310.0199.60299.20299.702
6622013.11.14 06:30close3310.0199.63399.20299.70231.001067110.80
6632013.12.03 14:55sell3320.10102.624103.164102.424
6642013.12.03 15:40close3320.10102.553103.164102.424710.001067820.80
6652013.12.04 05:35buy3330.10102.478102.078102.578
6662013.12.04 05:49close3330.10102.542102.078102.578640.001068460.80
6672013.12.04 08:35buy3340.10102.684102.284102.784
6682013.12.04 09:10close3340.10102.701102.284102.784170.001068630.80
6692013.12.09 00:05buy3350.10103.080102.680103.180
6702013.12.09 00:40close3350.10103.102102.680103.180220.001068850.80
6712014.01.06 04:15sell3360.10104.422104.952104.222
6722014.01.06 04:40close3360.10104.358104.952104.222640.001069490.80
6732014.01.06 06:45sell3370.10104.384104.944104.184
6742014.01.06 07:15close3370.10104.334104.944104.184500.001069990.80
6752014.01.06 19:05sell3380.10104.256104.836104.056
6762014.01.06 20:35close3380.10104.214104.836104.056420.001070410.80
6772014.01.13 05:55sell3390.10103.484104.114103.284
6782014.01.13 07:05close3390.10103.444104.114103.284400.001070810.80
6792014.01.15 19:40buy3400.10104.578104.178104.678
6802014.01.15 20:05close3400.10104.621104.178104.678430.001071240.80
6812014.01.22 07:25buy3410.10104.342103.942104.442
6822014.01.22 08:00close3410.10104.363103.942104.442210.001071450.80
6832014.01.23 16:30sell3420.10103.769104.359103.569
6842014.01.23 16:50close3420.10103.707104.359103.569620.001072070.80
6852014.01.27 14:15buy3430.10102.697102.297102.797
6862014.01.27 14:40close3430.10102.761102.297102.797640.001072710.80
6872014.01.29 00:50buy3440.10103.193102.793103.293
6882014.01.29 01:10close3440.10103.231102.793103.293380.001073090.80
6892014.01.29 19:05sell3450.10102.317102.817102.117
6902014.01.29 19:08close3450.10102.135102.817102.1171820.001074910.80
6912014.01.30 07:05buy3460.10102.404102.004102.504
6922014.01.30 07:25close3460.10102.458102.004102.504540.001075450.80
6932014.01.30 15:10buy3470.10102.589102.189102.689
6942014.01.30 15:28close3470.10102.653102.189102.689640.001076090.80
6952014.02.10 00:10buy3480.10102.483102.083102.583
6962014.02.10 01:40close3480.10102.437102.083102.583-460.001075630.80
6972014.02.18 07:10buy3490.10102.585101.985102.685
6982014.02.18 07:21close3490.10102.649101.985102.685640.001076270.80
6992014.02.18 07:30buy3500.10102.505101.905102.605
7002014.02.18 07:42close3500.10102.569101.905102.605640.001076910.80
7012014.02.20 19:05buy3510.10102.318101.918102.418
7022014.02.20 19:25close3510.10102.354101.918102.418360.001077270.80
7032014.02.26 19:20buy3520.10102.495102.095102.595
7042014.02.26 20:50buy3530.10102.374102.054102.564
7052014.02.26 21:20close3520.10102.365102.095102.595-1300.001075970.80
7062014.02.26 21:20close3530.10102.365102.054102.564-90.001075880.80
7072014.03.03 02:10sell3540.10101.421102.051101.221
7082014.03.03 03:20close3540.10101.408102.051101.221130.001076010.80
7092014.03.13 22:05sell3550.10101.854102.374101.654
7102014.03.13 23:15close3550.10101.799102.374101.654550.001076560.80
7112014.03.27 07:30buy3560.10102.155101.755102.255
7122014.03.27 08:45close3560.10102.102101.755102.255-530.001076030.80
7132014.04.30 18:05sell3570.10102.185102.685101.985
7142014.04.30 19:00close3570.10102.134102.685101.985510.001076540.80
7152014.05.15 16:35sell3580.10101.578102.088101.378
7162014.05.15 17:40close3580.10101.491102.088101.378870.001077410.80
7172014.05.21 15:50buy3590.10101.437101.037101.537
7182014.05.21 16:20close3590.10101.459101.037101.537220.001077630.80
7192014.08.25 00:10buy3600.10104.162103.762104.262
7202014.08.25 00:30close3600.10104.192103.762104.262300.001077930.80
7212014.09.04 17:40buy3610.10105.221104.821105.321
7222014.09.04 18:15close3610.10105.242104.821105.321210.001078140.80
7232014.09.10 09:20buy3620.10106.623106.223106.723
7242014.09.10 09:50close3620.10106.646106.223106.723230.001078370.80
7252014.09.10 10:45buy3630.10106.583106.183106.683
7262014.09.10 11:10close3630.10106.615106.183106.683320.001078690.80
7272014.10.01 04:15buy3640.10109.878109.478109.978
7282014.10.01 04:30close3640.10109.894109.478109.978160.001078850.80
7292014.10.01 22:05sell3650.10109.047109.617108.847
7302014.10.01 23:35close3650.10109.028109.617108.847190.001079040.80
7312014.10.07 09:25sell3660.10108.630109.230108.430
7322014.10.07 10:55close3660.10108.636109.230108.430-60.001078980.80
7332014.10.09 00:10sell3670.10108.232108.742108.032
7342014.10.09 01:05close3670.10108.135108.742108.032970.001079950.80
7352014.10.13 03:30sell3680.10107.213107.713107.013
7362014.10.13 04:05close3680.10107.127107.713107.013860.001080810.80
7372014.10.13 22:10sell3690.10107.040107.540106.840
7382014.10.13 22:30close3690.10106.980107.540106.840600.001081410.80
7392014.10.16 12:05sell3700.10105.876106.376105.676
7402014.10.16 12:20close3700.10105.813106.376105.676630.001082040.80
7412014.10.16 13:20sell3710.10105.865106.365105.665
7422014.10.16 13:25close3710.10105.750106.365105.6651150.001083190.80
7432014.10.20 00:05buy3720.10107.118106.718107.218
7442014.10.20 00:51close3720.10107.148106.718107.218300.001083490.80
7452014.10.23 10:40buy3730.10107.479107.079107.579
7462014.10.23 11:05close3730.10107.504107.079107.579250.001083740.80
7472014.10.29 22:05buy3740.10108.847108.427108.947
7482014.10.29 23:40close3740.10108.793108.427108.947-540.001083200.80
7492014.10.30 02:25buy3750.10108.990108.590109.090
7502014.10.30 03:15close3750.10109.005108.590109.090150.001083350.80
7512014.11.06 08:10sell3760.10114.580115.520114.380
7522014.11.06 08:20close3760.10114.496115.520114.380840.001084190.80
7532014.11.06 08:35sell3770.10114.650115.520114.450
7542014.11.06 09:25close3770.10114.590115.520114.450600.001084790.80
7552014.11.06 10:35sell3780.10114.659115.519114.459
7562014.11.06 10:45close3780.10114.530115.519114.4591290.001086080.80
7572014.11.06 23:55buy3790.10115.136114.736115.236
7582014.11.06 23:57close3790.10115.200114.736115.236640.001086720.80
7592014.11.12 09:40sell3800.10115.419115.919115.219
7602014.11.12 09:55close3800.10115.311115.919115.2191080.001087800.80
7612014.11.17 07:20sell3810.10115.810116.510115.610
7622014.11.17 08:10sell3820.10116.079116.289115.839
7632014.11.17 09:20close3810.10116.071116.510115.610-2610.001085190.80
7642014.11.17 09:20close3820.10116.071116.289115.83980.001085270.80
7652014.11.17 16:15buy3830.10116.372115.972116.472
7662014.11.17 16:50close3830.10116.401115.972116.472290.001085560.80
7672014.11.18 10:20buy3840.10116.661116.261116.761
7682014.11.18 10:20close3840.10116.725116.261116.761640.001086200.80
7692014.11.19 19:20buy3850.10117.612117.212117.712
7702014.11.19 19:23close3850.10117.676117.212117.712640.001086840.80
7712014.11.20 13:35sell3860.10118.321118.981118.121
7722014.11.20 13:45close3860.10118.235118.981118.121860.001087700.80
7732014.11.20 15:10sell3870.10118.257118.757118.057
7742014.11.20 15:15close3870.10118.157118.757118.0571000.001088700.80
7752014.11.25 04:45sell3880.10118.030118.570117.830
7762014.11.25 05:05close3880.10117.888118.570117.8301420.001090120.80
7772014.12.02 15:40buy3890.10119.113118.713119.213
7782014.12.02 16:20close3890.10119.155118.713119.213420.001090540.80
7792014.12.04 17:35sell3900.10119.798120.298119.598
7802014.12.04 19:35close3900.10119.873120.298119.598-750.001089790.80
7812014.12.08 14:45sell3910.10121.033121.533120.833
7822014.12.08 15:05close3910.10120.920121.533120.8331130.001090920.80
7832014.12.09 09:25sell3920.10119.995120.905119.795
7842014.12.09 09:35close3920.10119.880120.905119.7951150.001092070.80
7852014.12.09 10:05sell3930.10120.062120.902119.862
7862014.12.09 10:20close3930.10119.992120.902119.862700.001092770.80
7872014.12.10 06:10sell3940.10119.250119.910119.050
7882014.12.10 06:15close3940.10119.157119.910119.050930.001093700.80
7892014.12.10 06:50sell3950.10119.266119.916119.066
7902014.12.10 07:00close3950.10119.139119.916119.0661270.001094970.80
7912014.12.10 08:35sell3960.10119.356119.916119.156
7922014.12.10 08:45close3960.10119.264119.916119.156920.001095890.80
7932014.12.11 11:50buy3970.10118.478117.928118.578
7942014.12.11 12:50close3970.10118.450117.928118.578-280.001095610.80
7952014.12.15 13:35buy3980.10118.766118.366118.866
7962014.12.15 13:40buy3990.10118.633118.313118.823
7972014.12.15 14:15close3980.10118.711118.366118.866-550.001095060.80
7982014.12.15 14:15close3990.10118.711118.313118.823780.001095840.80
7992014.12.16 06:55sell4000.10117.427117.967117.227
8002014.12.16 07:10close4000.10117.337117.967117.227900.001096740.80
8012014.12.18 15:50buy4010.10118.932118.532119.032
8022014.12.18 16:10buy4020.10118.753118.433118.943
8032014.12.18 17:05close4010.10118.840118.532119.032-920.001095820.80
8042014.12.18 17:05close4020.10118.840118.433118.943870.001096690.80
8052014.12.18 19:05buy4030.10118.804118.404118.904
8062014.12.18 19:15close4030.10118.847118.404118.904430.001097120.80
8072014.12.22 11:15buy4040.10119.800119.400119.900
8082014.12.22 12:19close4040.10119.804119.400119.90040.001097160.80
8092015.01.05 16:45sell4050.10119.716120.426119.516
8102015.01.05 17:35close4050.10119.629120.426119.516870.001098030.80
8112015.01.06 19:45sell4060.10118.546119.196118.346
8122015.01.06 20:15sell4070.10118.753118.953118.513
8132015.01.06 20:56close4070.10118.531118.953118.5132220.001100250.80
8142015.01.06 21:00close4060.10118.519119.196118.346270.001100520.80
8152015.01.07 03:40buy4080.10118.959118.559119.059
8162015.01.07 04:00close4080.10119.015118.559119.059560.001101080.80
8172015.01.07 16:15buy4090.10119.321118.921119.421
8182015.01.07 16:17close4090.10119.385118.921119.421640.001101720.80
8192015.01.12 12:10buy4100.10119.092118.492119.192
8202015.01.12 12:27close4100.10119.156118.492119.192640.001102360.80
8212015.01.12 13:20buy4110.10118.999118.599119.099
8222015.01.12 13:35buy4120.10118.877118.557119.067
8232015.01.12 14:39s/l4110.10118.599118.599119.099-4000.001098360.80
8242015.01.12 14:39close4120.10118.599118.557119.067-2780.001095580.80
8252015.01.13 07:30buy4130.01118.433117.833118.533
8262015.01.13 08:25close4130.01118.397117.833118.533-36.001095544.80
8272015.01.14 07:25sell4140.10117.170117.820116.970
8282015.01.14 07:35close4140.10117.066117.820116.9701040.001096584.80
8292015.01.14 09:55sell4150.10117.002117.552116.802
8302015.01.14 10:30close4150.10116.938117.552116.802640.001097224.80
8312015.01.15 13:45sell4160.10116.872117.902116.672
8322015.01.15 14:20sell4170.10117.194117.504116.954
8332015.01.15 14:34close4170.10116.972117.504116.9542220.001099444.80
8342015.01.15 14:40close4160.10116.794117.902116.672780.001100224.80
8352015.01.15 15:30sell4180.10117.110117.740116.910
8362015.01.15 15:35close4180.10117.037117.740116.910730.001100954.80
8372015.01.15 23:05sell4190.10116.328117.108116.128
8382015.01.15 23:35close4190.10116.248117.108116.128800.001101754.80
8392015.01.19 05:30sell4200.10117.212117.712117.012
8402015.01.19 05:40close4200.10117.140117.712117.012720.001102474.80
8412015.01.20 07:45buy4210.01118.333117.933118.433
8422015.01.20 07:50buy4220.01118.210117.890118.400
8432015.01.20 08:14close4220.01118.365117.890118.400155.001102629.80
8442015.01.20 08:15close4210.01118.343117.933118.43310.001102639.80
8452015.01.20 13:55buy4230.10118.523118.123118.623
8462015.01.20 14:05close4230.10118.572118.123118.623490.001103129.80
8472015.01.21 08:05sell4240.10117.756118.616117.556
8482015.01.21 09:35close4240.10117.730118.616117.556260.001103389.80
8492015.01.21 19:05buy4250.10117.872117.402117.972
8502015.01.21 19:55close4250.10117.928117.402117.972560.001103949.80
8512015.01.22 04:45buy4260.10118.122117.722118.222
8522015.01.22 05:22close4260.10118.186117.722118.222640.001104589.80
8532015.01.26 09:40buy4270.10118.172117.592118.272
8542015.01.26 10:09close4270.10118.236117.592118.272640.001105229.80
8552015.01.26 14:40buy4280.10118.299117.899118.399
8562015.01.26 14:50buy4290.10118.172117.852118.362
8572015.01.26 15:06close4290.10118.326117.852118.3621540.001106769.80
8582015.01.26 15:10close4280.10118.307117.899118.39980.001106849.80
8592015.01.27 16:30sell4300.10117.645118.245117.445
8602015.01.27 17:40sell4310.10117.835118.015117.595
8612015.01.27 18:30close4300.10117.960118.245117.445-3150.001103699.80
8622015.01.27 18:30close4310.10117.960118.015117.595-1250.001102449.80
8632015.01.29 05:15buy4320.10117.872117.472117.972
8642015.01.29 05:40buy4330.10117.752117.432117.942
8652015.01.29 06:40close4320.10117.721117.472117.972-1510.001100939.80
8662015.01.29 06:40close4330.10117.721117.432117.942-310.001100629.80
8672015.01.29 13:15buy4340.10117.932117.532118.032
8682015.01.29 13:30close4340.10117.997117.532118.032650.001101279.80
8692015.02.02 05:30buy4350.10117.620117.220117.720
8702015.02.02 05:45close4350.10117.671117.220117.720510.001101789.80
8712015.02.03 07:00sell4360.10117.172117.672116.972
8722015.02.03 08:55sell4370.10117.388117.538117.148
8732015.02.03 09:00close4360.10117.418117.672116.972-2460.001099329.80
8742015.02.03 09:00close4370.10117.418117.538117.148-300.001099029.80
8752015.02.03 16:05buy4380.10117.529117.129117.629
8762015.02.03 16:10close4380.10117.571117.129117.629420.001099449.80
8772015.02.04 03:40buy4390.10117.870117.470117.970
8782015.02.04 04:00close4390.10117.906117.470117.970360.001099809.80
8792015.02.04 11:10sell4400.01117.480117.980117.280
8802015.02.04 12:20close4400.01117.411117.980117.28069.001099878.80
8812015.02.10 15:50buy4410.10119.263118.863119.363
8822015.02.10 16:02close4410.10119.327118.863119.363640.001100518.80
8832015.02.11 18:05buy4420.10120.283119.773120.383
8842015.02.11 18:58close4420.10120.275119.773120.383-80.001100438.80
8852015.02.12 11:05sell4430.10119.842120.372119.642
8862015.02.12 11:40close4430.10119.742120.372119.6421000.001101438.80
8872015.02.17 12:00buy4440.10118.790118.390118.890
8882015.02.17 12:40close4440.10118.801118.390118.890110.001101548.80
8892015.02.19 00:25sell4450.10118.756119.296118.556
8902015.02.19 01:10close4450.10118.703119.296118.556530.001102078.80
8912015.02.23 10:30buy4460.10119.149118.749119.249
8922015.02.23 12:20close4460.10119.085118.749119.249-640.001101438.80
8932015.03.02 18:50buy4470.10120.073119.673120.173
8942015.03.02 19:25close4470.10120.082119.673120.17390.001101528.80
8952015.03.09 05:00buy4480.10120.964120.564121.064
8962015.03.09 05:15close4480.10121.001120.564121.064370.001101898.80
8972015.03.09 18:20buy4490.10121.242120.842121.342
8982015.03.09 20:20close4490.10121.154120.842121.342-880.001101018.80
8992015.03.10 05:00buy4500.10121.697121.297121.797
9002015.03.10 05:45close4500.10121.743121.297121.797460.001101478.80
9012015.03.10 15:10sell4510.10121.325122.005121.125
9022015.03.10 15:50close4510.10121.242122.005121.125830.001102308.80
9032015.03.24 16:50buy4520.10119.766119.306119.866
9042015.03.24 18:30buy4530.10119.586119.216119.776
9052015.03.24 18:50close4520.10119.616119.306119.866-1500.001100808.80
9062015.03.24 18:50close4530.10119.616119.216119.776300.001101108.80
9072015.03.26 10:10sell4540.10118.573119.343118.373
9082015.03.26 12:10close4540.10118.769119.343118.373-1960.001099148.80
9092015.03.26 15:40buy4550.10119.048118.648119.148
9102015.03.26 16:50close4550.10119.006118.648119.148-420.001098728.80
9112015.04.01 10:50buy4560.10120.072119.672120.172
9122015.04.01 11:40close4560.10120.125119.672120.172530.001099258.80
9132015.04.01 17:45sell4570.10119.632120.202119.432
9142015.04.01 18:35close4570.10119.602120.202119.432300.001099558.80
9152015.04.06 03:40buy4580.10119.065118.665119.165
9162015.04.06 04:15close4580.10119.042118.665119.165-230.001099328.80
9172015.04.13 10:10buy4590.10120.712120.312120.812
9182015.04.13 11:22close4590.10120.719120.312120.81270.001099398.80
9192015.04.13 15:10sell4600.10120.396120.896120.196
9202015.04.13 15:35close4600.10120.321120.896120.196750.001100148.80
9212015.04.13 15:55sell4610.10120.366120.866120.166
9222015.04.13 16:15close4610.10120.297120.866120.166690.001100838.80
9232015.04.14 16:25sell4620.10119.375120.115119.175
9242015.04.14 17:20close4620.10119.297120.115119.175780.001101618.80
9252015.04.16 07:55buy4630.10119.302118.902119.402
9262015.04.16 09:27close4630.10119.248118.902119.402-540.001101078.80
9272015.04.29 11:10buy4640.10119.262118.862119.362
9282015.04.29 11:50close4640.10119.290118.862119.362280.001101358.80
9292015.04.30 16:50buy4650.10119.693119.243119.793
9302015.04.30 18:05close4650.10119.650119.243119.793-430.001100928.80
9312015.05.05 17:30sell4660.10119.956120.506119.756
9322015.05.05 18:35close4660.10119.889120.506119.756670.001101598.80
9332015.05.18 04:15buy4670.10119.629119.229119.729
9342015.05.18 04:55close4670.10119.631119.229119.72920.001101618.80
9352015.05.19 16:05buy4680.10120.551120.151120.651
9362015.05.19 16:25close4680.10120.610120.151120.651590.001102208.80
9372015.05.20 03:45buy4690.10120.858120.458120.958
9382015.05.20 03:55close4690.10120.890120.458120.958320.001102528.80
9392015.05.20 17:10buy4700.10121.181120.781121.281
9402015.05.20 17:22close4700.10121.245120.781121.281640.001103168.80
9412015.05.20 22:25buy4710.10121.269120.869121.369
9422015.05.20 23:20close4710.10121.254120.869121.369-150.001103018.80
9432015.05.27 13:20buy4720.10123.617123.107123.717
9442015.05.27 13:55close4720.10123.643123.107123.717260.001103278.80
9452015.05.28 05:00buy4730.10123.968123.518124.068
9462015.05.28 05:35buy4740.10123.710123.350123.900
9472015.05.28 06:08close4740.10123.864123.350123.9001540.001104818.80
9482015.05.28 06:10close4730.10123.861123.518124.068-1070.001103748.80
9492015.06.03 11:15buy4750.10124.376123.976124.476
9502015.06.03 11:50close4750.10124.413123.976124.476370.001104118.80
9512015.06.04 16:45buy4760.10124.528124.128124.628
9522015.06.04 18:00buy4770.10124.373124.053124.563
9532015.06.04 18:45close4760.10124.239124.128124.628-2890.001101228.80
9542015.06.04 18:45close4770.10124.239124.053124.563-1340.001099888.80
9552015.06.08 22:15sell4780.10124.575125.305124.375
9562015.06.08 23:56close4780.10124.592125.305124.375-170.001099718.80
9572015.06.10 16:20sell4790.10122.838123.348122.638
9582015.06.10 17:05close4790.10122.713123.348122.6381250.001100968.80
9592015.06.11 12:50buy4800.01123.486123.086123.586
9602015.06.11 12:53close4800.01123.551123.086123.58665.001101033.80
9612015.06.17 22:50sell4810.10123.523124.443123.323
9622015.06.18 00:10close4810.10123.483124.443123.323209.201101243.00
9632015.06.18 06:55sell4820.10123.085123.595122.885
9642015.06.18 07:20close4820.10122.988123.595122.885970.001102213.00
9652015.06.18 10:55sell4830.10122.714123.214122.514
9662015.06.18 11:15close4830.10122.654123.214122.514600.001102813.00
9672015.06.23 14:25buy4840.01123.871123.471123.971
9682015.06.23 15:05close4840.01123.913123.471123.97142.001102855.00
9692015.06.24 16:30buy4850.10124.134123.734124.234
9702015.06.24 17:05buy4860.10123.959123.639124.149
9712015.06.24 18:30close4850.10123.833123.734124.234-3010.001099845.00
9722015.06.24 18:30close4860.10123.833123.639124.149-1260.001098585.00
9732015.07.02 16:45sell4870.10123.172123.722122.972
9742015.07.02 17:40close4870.10123.124123.722122.972480.001099065.00
9752015.07.06 00:00sell4880.10122.421122.961122.221
9762015.07.06 00:30sell4890.10122.590122.750122.350
9772015.07.06 02:00close4880.10122.710122.961122.221-2890.001096175.00
9782015.07.06 02:00close4890.10122.710122.750122.350-1200.001094975.00
9792015.07.06 12:10buy4900.01122.725122.325122.825
9802015.07.06 13:25buy4910.01122.600122.280122.790
9812015.07.06 13:50close4900.01122.646122.325122.825-79.001094896.00
9822015.07.06 13:50close4910.01122.646122.280122.79046.001094942.00
9832015.07.08 11:10sell4920.10121.649122.169121.449
9842015.07.08 11:45close4920.10121.563122.169121.449860.001095802.00
9852015.07.09 06:40buy4930.01121.344120.944121.444
9862015.07.09 06:50close4930.01121.382120.944121.44438.001095840.00
9872015.07.10 00:05buy4940.10121.543121.143121.643
9882015.07.10 00:07close4940.10121.608121.143121.643650.001096490.00
9892015.07.13 10:05buy4950.10123.383122.783123.483
9902015.07.13 10:45close4950.10123.390122.783123.48370.001096560.00
9912015.07.21 18:35sell4960.10123.914124.414123.714
9922015.07.21 20:29close4960.10123.932124.414123.714-180.001096380.00
9932015.07.28 06:35buy4970.10123.495123.095123.595
9942015.07.28 06:45close4970.10123.559123.095123.595640.001097020.00
9952015.07.29 17:05buy4980.10123.799123.399123.899
9962015.07.29 17:45close4980.10123.836123.399123.899370.001097390.00
9972015.07.30 03:05buy4990.10124.110123.710124.210
9982015.07.30 03:30close4990.10124.139123.710124.210290.001097680.00
9992015.08.05 17:25buy5000.10124.796124.366124.896
10002015.08.05 18:30close5000.10124.784124.366124.896-120.001097560.00
10012015.08.10 11:20buy5010.10124.672124.272124.772
10022015.08.10 12:10close5010.10124.673124.272124.77210.001097570.00
10032015.08.12 17:05sell5020.10124.019124.519123.819
10042015.08.12 18:15sell5030.10124.181124.331123.941
10052015.08.12 19:05close5020.10124.208124.519123.819-1890.001095680.00
10062015.08.12 19:05close5030.10124.208124.331123.941-270.001095410.00
10072015.08.23 23:45sell5040.10121.923122.423121.723
10082015.08.23 23:53close5040.10121.741122.423121.7231820.001097230.00
10092015.08.24 04:15sell5050.10121.229122.029121.029
10102015.08.24 04:30close5050.10121.146122.029121.029830.001098060.00
10112015.08.24 06:10sell5060.10121.266121.946121.066
10122015.08.24 06:15close5060.10121.190121.946121.066760.001098820.00
10132015.08.26 00:40sell5070.10119.069119.889118.869
10142015.08.26 01:05close5070.10118.967119.889118.8691020.001099840.00
10152015.08.26 01:20sell5080.10119.172119.882118.972
10162015.08.26 01:36close5080.10118.989119.882118.9721830.001101670.00
10172015.08.26 17:00sell5090.10119.351119.911119.151
10182015.08.26 17:30sell5100.10119.651119.821119.411
10192015.08.26 19:00close5090.10119.453119.911119.151-1020.001100650.00
10202015.08.26 19:00close5100.10119.453119.821119.4111980.001102630.00
10212015.08.27 22:55buy5110.10121.071120.531121.171
10222015.08.27 23:29close5110.10121.121120.531121.171500.001103130.00
10232015.09.01 10:20sell5120.10120.126120.916119.926
10242015.09.01 11:10close5120.10120.050120.916119.926760.001103890.00
10252015.09.01 13:40sell5130.10120.138120.638119.938
10262015.09.01 14:00close5130.10119.964120.638119.9381740.001105630.00
10272015.09.02 03:00buy5140.10119.961119.561120.061
10282015.09.02 03:10close5140.10120.012119.561120.061510.001106140.00
10292015.09.07 04:30buy5150.10119.289118.819119.389
10302015.09.07 04:43close5150.10119.354118.819119.389650.001106790.00
10312015.09.09 08:50buy5160.10120.460120.060120.560
10322015.09.09 09:15close5160.10120.524120.060120.560640.001107430.00
10332015.09.10 12:20buy5170.10120.970120.570121.070
10342015.09.10 12:35buy5180.10120.771120.451120.961
10352015.09.10 13:10close5170.10120.890120.570121.070-800.001106630.00
10362015.09.10 13:10close5180.10120.890120.451120.9611190.001107820.00
10372015.09.15 01:35buy5190.10120.434120.034120.534
10382015.09.15 01:45close5190.10120.498120.034120.534640.001108460.00
10392015.09.15 10:45sell5200.10119.677120.177119.477
10402015.09.15 11:50close5200.10119.656120.177119.477210.001108670.00
10412015.09.16 12:35buy5210.10120.498120.098120.598
10422015.09.16 12:50close5210.10120.538120.098120.598400.001109070.00
10432015.09.17 22:05sell5220.10120.166120.986119.966
10442015.09.17 23:45close5220.10120.184120.986119.966-180.001108890.00
10452015.09.22 11:30sell5230.10119.979120.539119.779
10462015.09.22 12:25close5230.10119.872120.539119.7791070.001109960.00
10472015.09.23 05:50sell5240.10119.809120.329119.609
10482015.09.23 06:20sell5250.10120.012120.172119.772
10492015.09.23 07:41s/l5250.10120.172120.172119.772-1600.001108360.00
10502015.09.23 07:50close5240.10120.194120.329119.609-3850.001104510.00
10512015.09.24 16:00sell5260.10119.540120.170119.340
10522015.09.24 16:25sell5270.10119.733119.923119.493
10532015.09.24 17:05close5260.10119.560120.170119.340-200.001104310.00
10542015.09.24 17:05close5270.10119.560119.923119.4931730.001106040.00
10552015.09.30 17:30sell5280.01119.832120.342119.632
10562015.09.30 19:30close5280.01119.973120.342119.632-141.001105899.00
10572015.10.15 12:35sell5290.10118.465118.965118.265
10582015.10.15 12:40close5290.10118.608118.965118.265-1430.001104469.00
10592015.11.03 17:25buy5300.10121.153120.753121.253
10602015.11.03 18:10buy5310.10121.014120.694121.204
10612015.11.03 18:31close5300.10121.096120.753121.253-570.001103899.00
10622015.11.03 18:31close5310.10121.096120.694121.204820.001104719.00
10632015.11.05 12:20buy5320.10121.857121.457121.957
10642015.11.05 12:30close5320.10121.908121.457121.957510.001105229.00
10652015.11.30 10:55buy5330.10122.989122.589123.089
10662015.11.30 11:03close5330.10123.053122.589123.089640.001105869.00
10672015.12.03 23:05sell5340.10122.662123.202122.462
10682015.12.04 00:03close5340.10122.581123.202122.462746.401106615.40
10692015.12.09 15:45sell5350.10122.217122.807122.017
10702015.12.09 15:55close5350.10122.157122.807122.017600.001107215.40
10712015.12.09 23:05sell5360.10121.621122.121121.421
10722015.12.10 00:35close5360.10121.631122.121121.421-290.801106924.60
10732015.12.14 05:15buy5370.10121.074120.674121.174
10742015.12.14 05:35close5370.10121.112120.674121.174380.001107304.60
10752015.12.14 18:00sell5380.10120.704121.204120.504
10762015.12.14 20:00close5380.10120.850121.204120.504-1460.001105844.60
10772016.01.07 03:55sell5390.10118.217118.757118.017
10782016.01.07 04:25close5390.10118.136118.757118.017810.001106654.60
10792016.01.07 07:20sell5400.10118.089118.759117.889
10802016.01.07 07:45close5400.10118.020118.759117.889690.001107344.60
10812016.01.07 12:45sell5410.10117.660118.190117.460
10822016.01.07 12:50close5410.10117.596118.190117.460640.001107984.60
10832016.01.11 02:10sell5420.10117.323117.823117.123
10842016.01.11 02:45close5420.10117.230117.823117.123930.001108914.60
10852016.01.11 10:40buy5430.10117.646117.116117.746
10862016.01.11 11:28close5430.10117.689117.116117.746430.001109344.60
10872016.01.11 19:15sell5440.10117.401118.021117.201
10882016.01.11 20:30sell5450.10117.674117.864117.434
10892016.01.11 21:15close5440.10117.769118.021117.201-3680.001105664.60
10902016.01.11 21:15close5450.10117.769117.864117.434-950.001104714.60
10912016.01.13 03:40buy5460.10118.149117.749118.249
10922016.01.13 03:45close5460.10118.191117.749118.249420.001105134.60
10932016.01.14 08:30buy5470.10117.862117.312117.962
10942016.01.14 08:39close5470.10117.926117.312117.962640.001105774.60
10952016.01.14 08:55buy5480.10117.715117.315117.815
10962016.01.14 09:21close5480.10117.779117.315117.815640.001106414.60
10972016.01.18 02:40buy5490.10117.128116.728117.228
10982016.01.18 02:50close5490.10117.168116.728117.228400.001106814.60
10992016.01.19 09:10buy5500.10117.796117.396117.896
11002016.01.19 09:24close5500.10117.860117.396117.896640.001107454.60
11012016.01.20 09:50sell5510.10116.659117.249116.459
11022016.01.20 10:05close5510.10116.585117.249116.459740.001108194.60
11032016.01.20 10:30sell5520.10116.649117.209116.449
11042016.01.20 10:50close5520.10116.586117.209116.449630.001108824.60
11052016.01.21 03:40buy5530.10117.269116.869117.369
11062016.01.21 04:05buy5540.10117.100116.780117.290
11072016.01.21 04:30close5530.10117.202116.869117.369-670.001108154.60
11082016.01.21 04:30close5540.10117.202116.780117.2901020.001109174.60
11092016.01.21 08:10sell5550.10116.922117.452116.722
11102016.01.21 08:20sell5560.10117.151117.311116.911
11112016.01.21 08:40close5560.10116.929117.311116.9112220.001111394.60
11122016.01.21 09:05close5550.10116.818117.452116.7221040.001112434.60
11132016.01.21 18:35buy5570.10117.516116.966117.616
11142016.01.21 18:39close5570.10117.581116.966117.616650.001113084.60
11152016.01.21 19:15buy5580.10117.392116.992117.492
11162016.01.21 19:37close5580.10117.456116.992117.492640.001113724.60
11172016.01.22 00:15buy5590.10117.762117.362117.862
11182016.01.22 00:49close5590.10117.826117.362117.862640.001114364.60
11192016.01.25 03:55buy5600.10118.698118.298118.798
11202016.01.25 04:45close5600.10118.713118.298118.798150.001114514.60
11212016.01.27 19:15buy5610.10118.673118.273118.773
11222016.01.27 19:16close5610.10118.737118.273118.773640.001115154.60
11232016.02.01 00:35buy5620.10121.245120.845121.345
11242016.02.01 01:05buy5630.10121.122120.802121.312
11252016.02.01 01:15close5630.10121.279120.802121.3121570.001116724.60
11262016.02.01 01:15close5620.10121.290120.845121.345450.001117174.60
11272016.02.08 03:40buy5640.10117.170116.770117.270
11282016.02.08 03:58close5640.10117.221116.770117.270510.001117684.60
11292016.02.08 07:20buy5650.10117.354116.954117.454
11302016.02.08 07:30close5650.10117.419116.954117.454650.001118334.60
11312016.02.09 05:40sell5660.10114.767115.727114.567
11322016.02.09 06:15close5660.10114.672115.727114.567950.001119284.60
11332016.02.09 06:50sell5670.10114.857115.737114.657
11342016.02.09 07:05close5670.10114.794115.737114.657630.001119914.60
11352016.02.09 07:20sell5680.10114.999115.619114.799
11362016.02.09 07:21close5680.10115.197115.619114.799-1980.001117934.60
11372016.02.10 06:45sell5690.10114.718115.258114.518
11382016.02.10 07:40sell5700.10114.923115.083114.683
11392016.02.10 08:16close5690.10114.736115.258114.518-180.001117754.60
11402016.02.10 08:16close5700.10114.736115.083114.6831870.001119624.60
11412016.02.11 07:25sell5710.10112.733113.363112.533
11422016.02.11 07:35close5710.10112.654113.363112.533790.001120414.60
11432016.02.15 18:10buy5720.10114.578114.128114.678
11442016.02.15 18:55close5720.10114.616114.128114.678380.001120794.60
11452016.02.16 12:00sell5730.10114.060114.790113.860
11462016.02.16 12:20close5730.10113.997114.790113.860630.001121424.60
11472016.02.16 14:45sell5740.10114.049114.549113.849
11482016.02.16 14:50close5740.10113.976114.549113.849730.001122154.60
11492016.02.16 23:50buy5750.10114.078113.678114.178
11502016.02.17 00:00close5750.10114.132113.678114.178572.001122726.60
11512016.02.17 05:55sell5760.10113.901114.401113.701
11522016.02.17 06:10close5760.10113.825114.401113.701760.001123486.60
11532016.02.22 04:05buy5770.10112.875112.475112.975
11542016.02.22 04:20close5770.10112.921112.475112.975460.001123946.60
11552016.02.22 12:45buy5780.10113.169112.769113.269
11562016.02.22 12:55close5780.10113.224112.769113.269550.001124496.60
11572016.02.23 04:45sell5790.10112.376113.056112.176
11582016.02.23 06:18close5790.10112.394113.056112.176-180.001124316.60
11592016.02.24 17:05sell5800.10111.400111.960111.200
11602016.02.24 17:35close5800.10111.336111.960111.200640.001124956.60
11612016.02.24 18:15sell5810.10111.489111.989111.289
11622016.02.24 18:35close5810.10111.430111.989111.289590.001125546.60
11632016.02.24 23:05buy5820.10111.972111.482112.072
11642016.02.24 23:45close5820.10112.008111.482112.072360.001125906.60
11652016.02.29 07:30sell5830.10113.115113.835112.915
11662016.02.29 07:45close5830.10113.035113.835112.915800.001126706.60
11672016.03.01 11:45buy5840.10113.141112.741113.241
11682016.03.01 12:15close5840.10113.139112.741113.241-20.001126686.60
11692016.03.03 07:25buy5850.10114.054113.654114.154
11702016.03.03 07:46close5850.10114.118113.654114.154640.001127326.60
11712016.03.07 01:55sell5860.10113.809114.309113.609
11722016.03.07 02:05close5860.10113.746114.309113.609630.001127956.60
11732016.03.08 03:40sell5870.10113.048113.548112.848
11742016.03.08 03:55close5870.10112.973113.548112.848750.001128706.60
11752016.03.08 04:20sell5880.10113.062113.562112.862
11762016.03.08 06:20close5880.10113.147113.562112.862-850.001127856.60
11772016.03.10 14:40buy5890.10113.709113.309113.809
11782016.03.10 14:40close5890.10113.773113.309113.809640.001128496.60
11792016.03.10 14:45buy5900.10113.707113.307113.807
11802016.03.10 14:48close5900.10113.771113.307113.807640.001129136.60
11812016.03.14 03:05buy5910.10113.883113.483113.983
11822016.03.14 04:10close5910.10113.869113.483113.983-140.001128996.60
11832016.03.15 10:00sell5920.10113.183114.133112.983
11842016.03.15 10:10close5920.10113.096114.133112.983870.001129866.60
11852016.03.16 22:30sell5930.10112.800113.820112.600
11862016.03.16 23:05close5930.10112.732113.820112.600680.001130546.60
11872016.03.17 00:20sell5940.10112.854113.814112.654
11882016.03.17 01:03close5940.10112.691113.814112.6541630.001132176.60
11892016.03.17 18:00sell5950.10111.356111.996111.156
11902016.03.17 19:55close5950.10111.419111.996111.156-630.001131546.60
11912016.03.21 15:50buy5960.10111.665111.265111.765
11922016.03.21 16:40close5960.10111.688111.265111.765230.001131776.60
11932016.03.23 11:40buy5970.10112.623112.223112.723
11942016.03.23 11:58close5970.10112.680112.223112.723570.001132346.60
11952016.03.24 03:55buy5980.10112.697112.297112.797
11962016.03.24 04:15close5980.10112.725112.297112.797280.001132626.60
11972016.03.29 03:40buy5990.10113.478113.078113.578
11982016.03.29 04:00close5990.10113.525113.078113.578470.001133096.60
11992016.03.29 22:25sell6000.10112.775113.435112.575
12002016.03.29 23:55close6000.10112.697113.435112.575780.001133876.60
12012016.03.30 14:20buy6010.10112.455112.055112.555
12022016.03.30 14:40close6010.10112.494112.055112.555390.001134266.60
12032016.04.05 11:25sell6020.10110.501111.001110.301
12042016.04.05 11:51close6020.10110.623111.001110.301-1220.001133046.60
12052016.04.05 18:15sell6030.10110.326110.826110.126
12062016.04.05 18:55sell6040.10110.524110.674110.284
12072016.04.05 19:55close6030.10110.380110.826110.126-540.001132506.60
12082016.04.05 19:55close6040.10110.380110.674110.2841440.001133946.60
12092016.04.07 11:40sell6050.10108.458109.178108.258
12102016.04.07 12:15close6050.10108.372109.178108.258860.001134806.60
12112016.04.07 16:40sell6060.10108.125108.625107.925
12122016.04.07 17:30sell6070.10108.356108.506108.116
12132016.04.07 18:01close6070.10108.134108.506108.1162220.001137026.60
12142016.04.07 18:10close6060.10108.137108.625107.925-120.001136906.60
12152016.04.18 11:00buy6080.10108.345107.945108.445
12162016.04.18 12:10buy6090.10108.166107.846108.356
12172016.04.18 12:25close6080.10108.269107.945108.445-760.001136146.60
12182016.04.18 12:25close6090.10108.269107.846108.3561030.001137176.60
12192016.04.18 17:25buy6100.10108.795108.395108.895
12202016.04.18 18:00close6100.10108.854108.395108.895590.001137766.60
12212016.04.20 12:20buy6110.10109.149108.749109.249
12222016.04.20 12:30close6110.10109.210108.749109.249610.001138376.60
12232016.04.25 03:45sell6120.10111.228111.878111.028
12242016.04.25 04:50close6120.10111.180111.878111.028480.001138856.60
12252016.04.26 18:35buy6130.10111.341110.941111.441
12262016.04.26 18:43close6130.10111.397110.941111.441560.001139416.60
12272016.04.28 22:10sell6140.10108.143108.643107.943
12282016.04.28 23:05close6140.10108.116108.643107.943270.001139686.60
12292016.05.03 17:25buy6150.10106.198105.798106.298
12302016.05.03 17:59close6150.10106.262105.798106.298640.001140326.60
12312016.05.05 10:25buy6160.10107.223106.823107.323
12322016.05.05 10:50close6160.10107.264106.823107.323410.001140736.60
12332016.05.05 16:35buy6170.10107.281106.821107.381
12342016.05.05 17:55close6170.10107.266106.821107.381-150.001140586.60
12352016.05.09 01:35buy6180.10107.388106.988107.488
12362016.05.09 03:09close6180.10107.334106.988107.488-540.001140046.60
12372016.05.10 11:05buy6190.10109.102108.702109.202
12382016.05.10 11:40close6190.10109.145108.702109.202430.001140476.60
12392016.05.12 07:25buy6200.10108.805108.405108.905
12402016.05.12 07:40close6200.10108.850108.405108.905450.001140926.60
12412016.05.12 12:45buy6210.10109.158108.758109.258
12422016.05.12 13:03close6210.10109.222108.758109.258640.001141566.60
12432016.05.17 10:45buy6220.10109.536109.136109.636
12442016.05.17 12:05close6220.10109.499109.136109.636-370.001141196.60
12452016.05.17 17:55sell6230.10109.129109.639108.929
12462016.05.17 19:20close6230.10109.085109.639108.929440.001141636.60
12472016.05.18 04:15buy6240.10109.142108.742109.242
12482016.05.18 05:15close6240.10109.124108.742109.242-180.001141456.60
12492016.05.18 22:25buy6250.10110.165109.765110.265
12502016.05.18 23:45close6250.10110.149109.765110.265-160.001141296.60
12512016.05.26 06:25sell6260.10109.761110.261109.561
12522016.05.26 07:05sell6270.10109.913110.063109.673
12532016.05.26 08:14s/l6270.10110.063110.063109.673-1500.001139796.60
12542016.05.26 08:15sell6280.10110.074110.224109.834
12552016.05.26 08:25close6260.10110.081110.261109.561-3200.001136596.60
12562016.05.26 08:25close6280.10110.081110.224109.834-70.001136526.60
12572016.06.01 14:05sell6290.10109.399110.169109.199
12582016.06.01 14:30close6290.10109.339110.169109.199600.001137126.60
12592016.06.01 14:40sell6300.10109.516110.176109.316
12602016.06.01 15:00close6300.10109.448110.176109.316680.001137806.60
12612016.06.06 16:35buy6310.10107.255106.855107.355
12622016.06.06 16:40close6310.10107.201106.855107.355-540.001137266.60
12632016.06.06 22:30buy6320.10107.526107.126107.626
12642016.06.06 22:40close6320.10107.561107.126107.626350.001137616.60
12652016.06.07 05:05buy6330.10107.690107.290107.790
12662016.06.07 05:10close6330.10107.751107.290107.790610.001138226.60
12672016.06.09 22:20buy6340.10106.954106.554107.054
12682016.06.09 22:40close6340.10106.990106.554107.054360.001138586.60
12692016.06.13 06:50sell6350.10106.078106.628105.878
12702016.06.13 07:00close6350.10106.020106.628105.878580.001139166.60
12712016.06.13 07:25sell6360.10106.087106.627105.887
12722016.06.13 08:45close6360.10106.011106.627105.887760.001139926.60
12732016.06.13 15:40buy6370.10106.191105.791106.291
12742016.06.13 16:21close6370.10106.255105.791106.291640.001140566.60
12752016.06.15 03:45buy6380.10106.192105.792106.292
12762016.06.15 04:10close6380.10106.231105.792106.292390.001140956.60
12772016.06.17 01:35buy6390.10104.518104.118104.618
12782016.06.17 01:38close6390.10104.582104.118104.618640.001141596.60
12792016.06.19 23:25buy6400.10104.534104.114104.634
12802016.06.19 23:35close6400.10104.599104.114104.634650.001142246.60
12812016.06.21 08:25buy6410.10104.417104.017104.517
12822016.06.21 08:40close6410.10104.467104.017104.517500.001142746.60
12832016.06.21 12:20buy6420.10104.582104.182104.682
12842016.06.21 12:40buy6430.10104.406104.086104.596
12852016.06.21 13:05close6430.10104.560104.086104.5961540.001144286.60
12862016.06.21 13:05close6420.10104.585104.182104.68230.001144316.60
12872016.06.23 00:05buy6440.10104.630104.230104.730
12882016.06.23 00:06close6440.10104.695104.230104.730650.001144966.60
12892016.06.27 06:10sell6450.10101.872102.472101.672
12902016.06.27 07:05sell6460.10102.094102.274101.854
12912016.06.27 08:10close6450.10102.107102.472101.672-2350.001142616.60
12922016.06.27 08:10close6460.10102.107102.274101.854-130.001142486.60
12932016.06.27 15:05sell6470.10101.718102.218101.518
12942016.06.27 15:15close6470.10101.629102.218101.518890.001143376.60
12952016.06.28 04:35buy6480.10101.950101.550102.050
12962016.06.28 05:00close6480.10102.007101.550102.050570.001143946.60
12972016.06.28 09:00buy6490.10102.105101.705102.205
12982016.06.28 09:05close6490.10102.145101.705102.205400.001144346.60
12992016.06.28 16:50buy6500.10102.634102.234102.734
13002016.06.28 17:00close6500.10102.680102.234102.734460.001144806.60
13012016.06.29 22:25buy6510.10102.847102.447102.947
13022016.06.29 22:55close6510.10102.868102.447102.947210.001145016.60
13032016.07.06 03:45sell6520.10100.922101.762100.722
13042016.07.06 04:15close6520.10100.854101.762100.722680.001145696.60
13052016.07.06 05:00sell6530.10100.965101.735100.765
13062016.07.06 05:15close6530.10100.897101.735100.765680.001146376.60
13072016.07.06 05:30sell6540.10101.020101.700100.820
13082016.07.06 07:00close6540.10101.004101.700100.820160.001146536.60
13092016.07.06 12:05sell6550.10100.543101.233100.343
13102016.07.06 12:45sell6560.10100.756100.966100.516
13112016.07.06 14:00s/l6560.10100.966100.966100.516-2100.001144436.60
13122016.07.06 14:01close6550.10100.953101.233100.343-4100.001140336.60
13132016.07.06 17:50buy6570.10101.262100.772101.362
13142016.07.06 18:20close6570.10101.315100.772101.362530.001140866.60
13152016.07.13 03:35sell6580.10104.414104.914104.214
13162016.07.13 03:50close6580.10104.343104.914104.214710.001141576.60
13172016.07.13 12:25buy6590.10104.531104.131104.631
13182016.07.13 12:41close6590.10104.595104.131104.631640.001142216.60
13192016.07.18 07:55buy6600.10105.558105.158105.658
13202016.07.18 08:10close6600.10105.623105.158105.658650.001142866.60
13212016.07.20 11:10buy6610.10106.479106.079106.579
13222016.07.20 11:23close6610.10106.543106.079106.579640.001143506.60
13232016.07.26 10:40sell6620.10104.404104.904104.204
13242016.07.26 11:55close6620.10104.343104.904104.204610.001144116.60
13252016.07.28 01:50sell6630.10105.118105.668104.918
13262016.07.28 02:50close6630.10105.029105.668104.918890.001145006.60
13272016.08.02 03:50buy6640.10102.452102.052102.552
13282016.08.02 04:14close6640.10102.516102.052102.552640.001145646.60
13292016.08.02 11:35sell6650.10101.820102.580101.620
13302016.08.02 11:50close6650.10101.761102.580101.620590.001146236.60
13312016.08.02 18:15sell6660.10100.872101.832100.672
13322016.08.02 18:35close6660.10100.787101.832100.672850.001147086.60
13332016.08.03 11:30buy6670.10101.147100.747101.247
13342016.08.03 12:19close6670.10101.199100.747101.247520.001147606.60
13352016.08.04 07:30buy6680.10101.423101.023101.523
13362016.08.04 08:32close6680.10101.440101.023101.523170.001147776.60
13372016.08.08 00:10buy6690.10101.998101.598102.098
13382016.08.08 00:25close6690.10102.062101.598102.098640.001148416.60
13392016.08.10 03:40sell6700.10101.460101.960101.260
13402016.08.10 03:55close6700.10101.345101.960101.2601150.001149566.60
13412016.08.10 05:55sell6710.10101.372101.952101.172
13422016.08.10 07:55close6710.10101.510101.952101.172-1380.001148186.60
13432016.08.11 06:20buy6720.10101.402101.002101.502
13442016.08.11 06:35close6720.10101.437101.002101.502350.001148536.60
13452016.08.17 07:40buy6730.10100.743100.343100.843
13462016.08.17 08:25close6730.10100.797100.343100.843540.001149076.60
13472016.08.18 02:35sell6740.1099.911100.41199.711
13482016.08.18 02:50sell6750.10100.112100.26299.872
13492016.08.18 03:45close6740.1099.939100.41199.711-280.001148796.60
13502016.08.18 03:45close6750.1099.939100.26299.8721730.001150526.60
13512016.08.21 23:05buy6760.10100.35199.951100.451
13522016.08.21 23:22close6760.10100.41599.951100.451640.001151166.60
13532016.08.22 04:25buy6770.10100.749100.349100.849
13542016.08.22 04:44close6770.10100.803100.349100.849540.001151706.60
13552016.08.30 04:10buy6780.10102.056101.656102.156
13562016.08.30 04:32close6780.10102.120101.656102.156640.001152346.60
13572016.08.30 08:55buy6790.10102.312101.912102.412
13582016.08.30 09:40close6790.10102.316101.912102.41240.001152386.60
13592016.08.31 08:15buy6800.10103.167102.767103.267
13602016.08.31 08:30close6800.10103.215102.767103.267480.001152866.60
13612016.09.07 05:20sell6810.10101.487102.127101.287
13622016.09.07 06:00close6810.10101.389102.127101.287980.001153846.60
13632016.09.12 13:35sell6820.10102.007102.597101.807
13642016.09.12 14:45close6820.10101.923102.597101.807840.001154686.60
13652016.09.13 14:00buy6830.10102.232101.832102.332
13662016.09.13 14:40close6830.10102.230101.832102.332-20.001154666.60
13672016.09.14 03:45buy6840.10102.906102.446103.006
13682016.09.14 04:35close6840.10102.931102.446103.006250.001154916.60
13692016.09.14 07:45buy6850.10103.112102.712103.212
13702016.09.14 08:14close6850.10103.176102.712103.212640.001155556.60
13712016.09.14 12:20sell6860.10102.823103.363102.623
13722016.09.14 13:50close6860.10102.806103.363102.623170.001155726.60
13732016.09.14 17:05sell6870.10102.507103.007102.307
13742016.09.14 17:15close6870.10102.449103.007102.307580.001156306.60
13752016.09.15 15:00buy6880.10102.423101.943102.523
13762016.09.15 15:55buy6890.10102.280101.900102.470
13772016.09.15 17:00close6880.10102.254101.943102.523-1690.001154616.60
13782016.09.15 17:00close6890.10102.254101.900102.470-260.001154356.60
13792016.09.26 12:35sell6900.10100.492101.052100.292
13802016.09.26 13:40close6900.10100.426101.052100.292660.001155016.60
13812016.09.29 22:15sell6910.10101.110101.630100.910
13822016.09.30 00:15close6910.10101.233101.630100.910-1293.601153723.00
13832016.10.03 00:45buy6920.10101.398100.998101.498
13842016.10.03 01:10buy6930.10101.244100.924101.434
13852016.10.03 01:31close6930.10101.399100.924101.4341550.001155273.00
13862016.10.03 01:31close6920.10101.452100.998101.498540.001155813.00
13872016.10.04 03:55buy6940.10102.172101.772102.272
13882016.10.04 04:35close6940.10102.171101.772102.272-10.001155803.00
13892016.10.04 17:25buy6950.10102.746102.346102.846
13902016.10.04 18:10close6950.10102.773102.346102.846270.001156073.00
13912016.10.06 16:10buy6960.10103.903103.503104.003
13922016.10.06 16:36close6960.10103.967103.503104.003640.001156713.00
13932016.10.10 09:00buy6970.10103.130102.730103.230
13942016.10.10 09:15close6970.10103.175102.730103.230450.001157163.00
13952016.10.10 12:35buy6980.10103.349102.949103.449
13962016.10.10 12:50close6980.10103.395102.949103.449460.001157623.00
13972016.10.11 03:50buy6990.10103.869103.469103.969
13982016.10.11 04:25close6990.10103.900103.469103.969310.001157933.00
13992016.10.12 17:15buy7000.10104.318103.818104.418
14002016.10.12 18:03close7000.10104.366103.818104.418480.001158413.00
14012016.10.12 18:20buy7010.10104.136103.736104.236
14022016.10.12 18:25close7010.10104.200103.736104.236640.001159053.00
14032016.10.13 06:55sell7020.10103.873104.633103.673
14042016.10.13 07:20close7020.10103.809104.633103.673640.001159693.00
14052016.10.13 07:40sell7030.10103.976104.636103.776
14062016.10.13 07:45close7030.10103.867104.636103.7761090.001160783.00
14072016.10.13 08:45sell7040.10103.961104.491103.761
14082016.10.13 09:40close7040.10103.907104.491103.761540.001161323.00
14092016.10.13 15:35sell7050.10103.644104.144103.444
14102016.10.13 17:05close7050.10103.558104.144103.444860.001162183.00
14112016.10.26 18:05buy7060.10104.469104.069104.569
14122016.10.26 18:45close7060.10104.517104.069104.569480.001162663.00
14132016.11.03 05:25sell7070.10102.817103.447102.617
14142016.11.03 06:25close7070.10102.724103.447102.617930.001163593.00
14152016.11.03 08:10sell7080.10102.783103.393102.583
14162016.11.03 10:10close7080.10103.104103.393102.583-3210.001160383.00
14172016.11.08 18:10buy7090.10104.991104.581105.091
14182016.11.08 18:14close7090.10105.055104.581105.091640.001161023.00
14192016.11.08 19:15buy7100.10105.041104.641105.141
14202016.11.08 20:00close7100.10105.050104.641105.14190.001161113.00
14212016.11.10 04:45sell7110.10105.505106.005105.305
14222016.11.10 05:25sell7120.10105.671105.821105.431
14232016.11.10 05:41close7120.10105.449105.821105.4312220.001163333.00
14242016.11.10 05:54close7110.10105.322106.005105.3051830.001165163.00
14252016.11.14 17:30buy7130.10108.135107.735108.235
14262016.11.14 18:08close7130.10108.199107.735108.235640.001165803.00
14272016.11.15 12:55buy7140.10108.211107.811108.311
14282016.11.15 13:05close7140.10108.271107.811108.311600.001166403.00
14292016.11.21 00:05buy7150.10110.872110.472110.972
14302016.11.21 00:20close7150.10110.936110.472110.972640.001167043.00
14312016.11.21 05:50buy7160.10110.992110.592111.092
14322016.11.21 05:53close7160.10111.056110.592111.092640.001167683.00
14332016.11.22 02:45sell7170.10110.722111.222110.522
14342016.11.22 04:15close7170.10110.739111.222110.522-170.001167513.00
14352016.11.24 09:15buy7180.10113.088112.628113.188
14362016.11.24 09:18close7180.10113.152112.628113.188640.001168153.00
14372016.11.24 09:45buy7190.10112.995112.595113.095
14382016.11.24 10:00buy7200.10112.865112.545113.055
14392016.11.24 10:14close7200.10113.019112.545113.0551540.001169693.00
14402016.11.24 10:15close7190.10113.059112.595113.095640.001170333.00
14412016.11.25 02:45buy7210.10113.664113.204113.764
14422016.11.25 02:50close7210.10113.704113.204113.764400.001170733.00
14432016.11.29 10:55buy7220.10112.471112.071112.571
14442016.11.29 11:02close7220.10112.535112.071112.571640.001171373.00
14452016.11.29 23:05sell7230.10112.530113.070112.330
14462016.11.29 23:15close7230.10112.470113.070112.330600.001171973.00
14472016.11.29 23:35sell7240.10112.503113.073112.303
14482016.11.30 00:04close7240.10112.367113.073112.3031296.401173269.40
14492016.11.30 06:45buy7250.10112.621112.221112.721
14502016.11.30 06:51close7250.10112.687112.221112.721660.001173929.40
14512016.12.01 23:05sell7260.10114.160114.660113.960
14522016.12.01 23:33close7260.10114.042114.660113.9601180.001175109.40
14532016.12.08 18:25buy7270.10114.133113.733114.233
14542016.12.08 18:30close7270.10114.171113.733114.233380.001175489.40
14552016.12.12 09:25buy7280.10115.754115.354115.854
14562016.12.12 09:38close7280.10115.818115.354115.854640.001176129.40
14572016.12.13 07:00buy7290.10115.177114.777115.277
14582016.12.13 07:03close7290.10115.241114.777115.277640.001176769.40
14592016.12.20 10:50buy7300.10117.946117.546118.046
14602016.12.20 12:05close7300.10117.930117.546118.046-160.001176609.40
14612016.12.21 19:35buy7310.10117.571117.171117.671
14622016.12.21 20:30close7310.10117.566117.171117.671-50.001176559.40
14632017.01.05 18:35sell7320.10115.609116.769115.409
14642017.01.05 19:00close7320.10115.550116.769115.409590.001177149.40
14652017.01.05 19:05sell7330.10115.652116.772115.452
14662017.01.05 19:30close7330.10115.568116.772115.452840.001177989.40
14672017.01.10 05:40sell7340.10115.645116.215115.445
14682017.01.10 06:05close7340.10115.475116.215115.4451700.001179689.40
14692017.01.10 06:50sell7350.10115.674116.214115.474
14702017.01.10 07:45sell7360.10115.871116.031115.631
14712017.01.10 08:50close7350.10115.734116.214115.474-600.001179089.40
14722017.01.10 08:50close7360.10115.734116.031115.6311370.001180459.40
14732017.01.12 10:10sell7370.10114.297114.847114.097
14742017.01.12 10:55close7370.10114.233114.847114.097640.001181099.40
14752017.01.17 12:20sell7380.10113.236113.736113.036
14762017.01.17 12:25sell7390.10113.393113.543113.153
14772017.01.17 12:38close7390.10113.171113.543113.1532220.001183319.40
14782017.01.17 12:50sell7400.10113.394113.544113.154
14792017.01.17 12:54s/l7400.10113.544113.544113.154-1500.001181819.40
14802017.01.17 12:55sell7410.10113.501113.651113.261
14812017.01.17 13:16close7410.10113.279113.651113.2612220.001184039.40
14822017.01.17 13:30sell7420.10113.481113.631113.241
14832017.01.17 13:48close7420.10113.259113.631113.2412220.001186259.40
14842017.01.17 13:55close7380.10113.254113.736113.036-180.001186079.40
14852017.01.17 18:15sell7430.10113.053113.583112.853
14862017.01.17 19:00close7430.10112.957113.583112.853960.001187039.40
14872017.01.18 04:50buy7440.10112.993112.593113.093
14882017.01.18 05:00close7440.10113.044112.593113.093510.001187549.40
14892017.01.18 08:25buy7450.10113.168112.768113.268
14902017.01.18 08:38close7450.10113.233112.768113.268650.001188199.40
14912017.01.23 04:55sell7460.10113.705114.625113.505
14922017.01.23 05:45close7460.10113.618114.625113.505870.001189069.40
14932017.01.23 18:35sell7470.10113.183114.073112.983
14942017.01.23 19:05close7470.10113.125114.073112.983580.001189649.40
14952017.01.25 23:10sell7480.10113.392113.892113.192
14962017.01.25 23:40close7480.10113.327113.892113.192650.001190299.40
14972017.01.26 02:05sell7490.10113.373113.883113.173
14982017.01.26 03:15close7490.10113.298113.883113.173750.001191049.40
14992017.01.30 04:25sell7500.10114.481115.141114.281
15002017.01.30 06:25close7500.10114.613115.141114.281-1320.001189729.40
15012017.01.30 19:45sell7510.10113.793114.673113.593
15022017.01.30 20:00close7510.10113.692114.673113.5931010.001190739.40
15032017.01.31 10:45buy7520.10113.759113.359113.859
15042017.01.31 11:01close7520.10113.823113.359113.859640.001191379.40
15052017.02.01 00:05sell7530.10112.850113.350112.650
15062017.02.01 00:45sell7540.10113.031113.181112.791
15072017.02.01 02:05close7530.10113.139113.350112.650-2890.001188489.40
15082017.02.01 02:05close7540.10113.139113.181112.791-1080.001187409.40
15092017.02.01 16:00buy7550.10113.491113.091113.591
15102017.02.01 16:11close7550.10113.555113.091113.591640.001188049.40
15112017.02.02 07:00sell7560.10112.767113.297112.567
15122017.02.02 07:30close7560.10112.693113.297112.567740.001188789.40
15132017.02.02 14:15sell7570.10112.456112.956112.256
15142017.02.02 14:32close7570.10112.274112.956112.2561820.001190609.40
15152017.02.06 23:05sell7580.10111.821112.411111.621
15162017.02.06 23:25close7580.10111.761112.411111.621600.001191209.40
15172017.02.07 12:20buy7590.10112.319111.919112.419
15182017.02.07 12:30close7590.10112.383111.919112.419640.001191849.40
15192017.02.07 19:30sell7600.10112.128112.628111.928
15202017.02.07 20:45sell7610.10112.309112.459112.069
15212017.02.07 21:30close7600.10112.349112.628111.928-2210.001189639.40
15222017.02.07 21:30close7610.10112.349112.459112.069-400.001189239.40
15232017.02.13 16:10buy7620.10113.890113.490113.990
15242017.02.13 16:25close7620.10113.944113.490113.990540.001189779.40
15252017.02.14 18:35buy7630.10114.288113.688114.388
15262017.02.14 19:10close7630.10114.338113.688114.388500.001190279.40
15272017.02.14 19:20buy7640.10114.236113.836114.336
15282017.02.14 20:27close7640.10114.256113.836114.336200.001190479.40
15292017.02.15 14:45buy7650.10114.624114.224114.724
15302017.02.15 14:54close7650.10114.688114.224114.724640.001191119.40
15312017.02.15 19:40sell7660.10114.340114.960114.140
15322017.02.15 20:05close7660.10114.249114.960114.140910.001192029.40
15332017.02.20 04:50buy7670.10113.070112.670113.170
15342017.02.20 05:20close7670.10113.080112.670113.170100.001192129.40
15352017.02.23 18:50sell7680.10112.793113.293112.593
15362017.02.23 19:30close7680.10112.735113.293112.593580.001192709.40
15372017.03.02 01:05buy7690.10113.911113.511114.011
15382017.03.02 01:49close7690.10113.975113.511114.011640.001193349.40
15392017.03.06 19:10buy7700.10113.981113.581114.081
15402017.03.06 20:36close7700.10113.954113.581114.081-270.001193079.40
15412017.03.08 11:40buy7710.10114.021113.621114.121
15422017.03.08 12:16close7710.10114.051113.621114.121300.001193379.40
15432017.03.09 10:35buy7720.10114.714114.314114.814
15442017.03.09 11:30buy7730.10114.567114.247114.757
15452017.03.09 12:00close7720.10114.663114.314114.814-510.001192869.40
15462017.03.09 12:00close7730.10114.663114.247114.757960.001193829.40
15472017.03.09 16:25buy7740.10114.753114.353114.853
15482017.03.09 17:20close7740.10114.759114.353114.85360.001193889.40
15492017.03.15 22:10sell7750.10113.533114.793113.333
15502017.03.15 22:50close7750.10113.449114.793113.333840.001194729.40
15512017.03.21 04:45buy7760.10112.714112.314112.814
15522017.03.21 05:15close7760.10112.724112.314112.814100.001194829.40
15532017.03.27 04:45sell7770.10110.411111.041110.211
15542017.03.27 05:40close7770.10110.356111.041110.211550.001195379.40
15552017.03.30 03:25buy7780.10111.275110.875111.375
15562017.03.30 04:40close7780.10111.275110.875111.3750.001195379.40
15572017.03.30 22:15buy7790.10111.799111.399111.899
15582017.03.30 22:45close7790.10111.827111.399111.899280.001195659.40
15592017.04.05 11:10buy7800.10110.837110.437110.937
15602017.04.05 11:40close7800.10110.847110.437110.937100.001195759.40
15612017.04.05 14:35buy7810.10111.171110.771111.271
15622017.04.05 15:33close7810.10111.218110.771111.271470.001196229.40
15632017.04.06 16:40buy7820.10110.915110.515111.015
15642017.04.06 17:15close7820.10110.929110.515111.015140.001196369.40
15652017.04.12 23:05sell7830.10109.083109.863108.883
15662017.04.12 23:25close7830.10109.017109.863108.883660.001197029.40
15672017.04.17 03:35sell7840.10108.295108.815108.095
15682017.04.17 05:00close7840.10108.292108.815108.09530.001197059.40
15692017.04.17 22:15buy7850.10108.929108.529109.029
15702017.04.17 22:34close7850.10108.994108.529109.029650.001197709.40
15712017.04.20 17:20buy7860.10109.233108.833109.333
15722017.04.20 17:34close7860.10109.297108.833109.333640.001198349.40
15732017.04.26 03:40buy7870.10111.218110.818111.318
15742017.04.26 04:30close7870.10111.210110.818111.318-80.001198269.40
15752017.04.26 15:50buy7880.10111.433111.033111.533
15762017.04.26 15:52close7880.10111.497111.033111.533640.001198909.40
15772017.04.26 22:10sell7890.10111.157111.777110.957
15782017.04.27 00:00close7890.10111.175111.777110.957-370.801198538.60
15792017.04.27 00:10sell7900.10111.294111.794111.094
15802017.04.27 01:47close7900.10111.312111.794111.094-180.001198358.60
15812017.05.01 04:40buy7910.10111.624111.224111.724
15822017.05.01 05:05close7910.10111.645111.224111.724210.001198568.60
15832017.05.03 14:55buy7920.10112.315111.915112.415
15842017.05.03 15:09close7920.10112.379111.915112.415640.001199208.60
15852017.05.03 15:35buy7930.10112.318111.918112.418
15862017.05.03 16:10close7930.10112.357111.918112.418390.001199598.60
15872017.05.07 23:35buy7940.10112.742112.342112.842
15882017.05.08 00:29close7940.10112.754112.342112.842152.001199750.60
15892017.05.15 09:05buy7950.10113.570113.170113.670
15902017.05.15 10:25close7950.10113.511113.170113.670-590.001199160.60
15912017.05.17 04:55sell7960.10112.527113.107112.327
15922017.05.17 05:35close7960.10112.434113.107112.327930.001200090.60
15932017.05.18 07:25buy7970.10111.188110.788111.288
15942017.05.18 07:40buy7980.10111.063110.743111.253
15952017.05.18 08:40close7970.10110.997110.788111.288-1910.001198180.60
15962017.05.18 08:40close7980.10110.997110.743111.253-660.001197520.60
15972017.05.18 11:20sell7990.10110.586111.426110.386
15982017.05.18 11:40sell8000.10110.841111.091110.601
15992017.05.18 12:13close8000.10110.619111.091110.6012220.001199740.60
16002017.05.18 12:20close7990.10110.520111.426110.386660.001200400.60
16012017.05.18 12:55sell8010.10110.873111.423110.673
16022017.05.18 13:00close8010.10110.777111.423110.673960.001201360.60
16032017.05.18 13:15sell8020.10110.874111.414110.674
16042017.05.18 13:20close8020.10110.803111.414110.674710.001202070.60
16052017.05.22 03:10buy8030.01111.462111.062111.562
16062017.05.22 03:50close8030.01111.488111.062111.56226.001202096.60
16072017.05.23 17:40buy8040.10111.531111.001111.631
16082017.05.23 18:30close8040.10111.557111.001111.631260.001202356.60
16092017.05.24 22:15sell8050.10111.607112.127111.407
16102017.05.24 23:40close8050.10111.570112.127111.407370.001202726.60
16112017.05.25 00:15sell8060.10111.641112.141111.441
16122017.05.25 01:10close8060.10111.570112.141111.441710.001203436.60
16132017.05.31 04:15buy8070.10111.050110.650111.150
16142017.05.31 06:00buy8080.10110.905110.585111.095
16152017.05.31 06:03close8070.10110.996110.650111.150-540.001202896.60
16162017.05.31 06:03close8080.10110.996110.585111.095910.001203806.60
16172017.06.14 18:05sell8090.10109.272110.342109.072
16182017.06.14 18:10close8090.10109.198110.342109.072740.001204546.60
16192017.06.14 18:15sell8100.10109.339110.339109.139
16202017.06.14 18:35close8100.10109.600110.339109.139-2610.001201936.60
16212017.06.14 18:40sell8110.10109.568110.328109.368
16222017.06.14 18:44close8110.10109.386110.328109.3681820.001203756.60
16232017.06.21 15:05buy8120.10111.508111.108111.608
16242017.06.21 15:43close8120.10111.573111.108111.608650.001204406.60
16252017.06.22 12:30buy8130.10111.243110.843111.343
16262017.06.22 12:35close8130.10111.290110.843111.343470.001204876.60
16272017.06.26 10:25buy8140.10111.613111.213111.713
16282017.06.26 11:00close8140.10111.651111.213111.713380.001205256.60
16292017.06.27 17:40buy8150.10112.220111.820112.320
16302017.06.27 17:40close8150.10112.284111.820112.320640.001205896.60
16312017.06.27 17:45buy8160.10112.223111.823112.323
16322017.06.27 19:45close8160.10112.126111.823112.323-970.001204926.60
16332017.06.29 09:30buy8170.10112.471112.071112.571
16342017.06.29 10:15close8170.10112.489112.071112.571180.001205106.60
16352017.06.29 13:45buy8180.10112.667112.267112.767
16362017.06.29 14:05buy8190.10112.535112.215112.725
16372017.06.29 14:55close8180.10112.605112.267112.767-620.001204486.60
16382017.06.29 14:55close8190.10112.605112.215112.725700.001205186.60
16392017.07.03 05:45buy8200.10112.498112.098112.598
16402017.07.03 06:07close8200.10112.529112.098112.598310.001205496.60
16412017.07.05 11:25buy8210.10113.563113.163113.663
16422017.07.05 12:25close8210.10113.568113.163113.66350.001205546.60
16432017.07.10 03:05buy8220.10114.129113.729114.229
16442017.07.10 03:35close8220.10114.143113.729114.229140.001205686.60
16452017.07.13 04:50sell8230.10113.077113.577112.877
16462017.07.13 05:10close8230.10113.015113.577112.877620.001206306.60