FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
BakuSinka-v3.33-fxon_2E2B6A5D
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2017.07.14 20:55 (2010.01.01 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="BakuSinka";
テストバー数564746モデルティック数267953975モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド12
純益573851.16総利益1019849.28総損失-445998.12
プロフィットファクタ2.29期待利得691.39
絶対ドローダウン2736.00最大ドローダウン31227.04 (2.47%)相対ドローダウン2.47% (31227.04)
総取引数830売りポジション(勝率%)346 (73.99%)買いポジション(勝率%)484 (78.93%)
勝率(%)638 (76.87%)負率 (%)192 (23.13%)
最大勝トレード6640.00敗トレード-12400.00
平均勝トレード1598.51敗トレード-2322.91
最大連勝(金額)21 (30075.60)連敗(金額)10 (-18965.00)
最大連勝(トレード数)33941.40 (20)連敗(トレード数)-21882.00 (3)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.05 18:40sell10.1891.61092.14091.410
22010.01.05 20:40close10.1891.70292.14091.410-1656.00998344.00
32010.01.06 12:50buy20.2492.34791.94792.447
42010.01.06 13:13close20.2492.41591.94792.4471632.00999976.00
52010.01.07 23:30buy30.2493.43793.03793.537
62010.01.07 23:35close30.2493.47093.03793.537792.001000768.00
72010.01.14 06:30buy40.2591.67791.27791.777
82010.01.14 07:24close40.2591.72791.27791.7771250.001002018.00
92010.01.19 18:00buy50.2591.07290.67291.172
102010.01.19 18:10close50.2591.11090.67291.172950.001002968.00
112010.01.20 18:15buy60.2591.18290.78291.282
122010.01.20 18:24close60.2591.23790.78291.2821375.001004343.00
132010.01.26 11:50sell70.1389.69090.42089.490
142010.01.26 12:15close70.1389.63790.42089.490689.001005032.00
152010.01.26 12:35sell80.1489.74590.42589.545
162010.01.26 12:50close80.1489.69290.42589.545742.001005774.00
172010.01.26 13:05sell90.1589.75090.42089.550
182010.01.26 13:15close90.1589.68290.42089.5501020.001006794.00
192010.01.27 23:15buy100.2089.90289.41290.002
202010.01.27 23:20close100.2089.95089.41290.002960.001007754.00
212010.02.08 09:40buy110.2589.43789.03789.537
222010.02.08 10:26close110.2589.45489.03789.537425.001008179.00
232010.02.16 17:35buy120.2590.25789.85790.357
242010.02.16 18:10buy130.2790.13789.81790.327
252010.02.16 19:35close120.2590.10089.85790.357-3925.001004254.00
262010.02.16 19:35close130.2790.10089.81790.327-999.001003255.00
272010.02.25 05:30sell140.1689.72090.32089.520
282010.02.25 05:45close140.1689.66790.32089.520848.001004103.00
292010.02.25 19:05sell150.2089.03089.53088.830
302010.02.25 21:05close150.2089.07289.53088.830-840.001003263.00
312010.03.01 04:00buy160.2589.10288.70289.202
322010.03.01 04:05close160.2589.13588.70289.202825.001004088.00
332010.03.17 07:25buy170.2490.44790.03790.547
342010.03.17 07:50close170.2490.49090.03790.5471032.001005120.00
352010.03.17 08:15buy180.2590.39789.99790.497
362010.03.17 08:20close180.2590.43089.99790.497825.001005945.00
372010.03.18 16:10buy190.2590.39289.99290.492
382010.03.18 16:20close190.2590.43089.99290.492950.001006895.00
392010.03.18 16:35buy200.2590.29289.89290.392
402010.03.18 16:39close200.2590.36889.89290.3921900.001008795.00
412010.03.25 14:50buy210.2592.33291.93292.432
422010.03.25 14:59close210.2592.40891.93292.4321900.001010695.00
432010.04.07 03:40buy220.1994.08293.56294.182
442010.04.07 04:10close220.1994.12093.56294.182722.001011417.00
452010.04.13 05:30sell230.2092.76593.26592.565
462010.04.13 07:00close230.2092.77793.26592.565-240.001011177.00
472010.04.20 18:15buy240.2593.20292.80293.302
482010.04.20 20:15close240.2593.14092.80293.302-1550.001009627.00
492010.04.26 03:15buy250.2594.26293.86294.362
502010.04.26 05:15close250.2594.12093.86294.362-3550.001006077.00
512010.04.27 17:20sell260.1593.26093.91093.060
522010.04.27 18:10close260.1593.19793.91093.060945.001007022.00
532010.04.28 04:15buy270.0193.22792.82793.327
542010.04.28 06:00close270.0193.18092.82793.327-47.001006975.00
552010.05.03 18:15buy280.2594.64794.24794.747
562010.05.03 20:15close280.2594.58094.24794.747-1675.001005300.00
572010.05.04 03:40buy290.2594.87294.47294.972
582010.05.04 04:20close290.2594.89594.47294.972575.001005875.00
592010.05.10 17:05buy300.2593.21292.81293.312
602010.05.10 17:35close300.2593.27592.81293.3121575.001007450.00
612010.05.11 07:55sell310.1892.71093.26092.510
622010.05.11 08:25close310.1892.63793.26092.5101314.001008764.00
632010.05.11 18:30buy320.2592.87792.47792.977
642010.05.11 19:20buy330.2792.72292.40292.912
652010.05.11 19:40close320.2592.80592.47792.977-1800.001006964.00
662010.05.11 19:40close330.2792.80592.40292.9122241.001009205.00
672010.05.12 09:10buy340.2592.80292.40292.902
682010.05.12 09:15close340.2592.83592.40292.902825.001010030.00
692010.05.17 12:25buy350.2592.38291.98292.482
702010.05.17 13:00close350.2592.41591.98292.482825.001010855.00
712010.05.18 09:25buy360.2592.67292.27292.772
722010.05.18 09:50close360.2592.72592.27292.7721325.001012180.00
732010.05.19 02:10sell370.1991.91092.43091.710
742010.05.19 02:35close370.1991.84792.43091.7101197.001013377.00
752010.05.19 02:55sell380.2091.91592.41591.715
762010.05.19 03:40sell390.2092.07592.22591.835
772010.05.19 04:32close380.2091.92792.41591.715-240.001013137.00
782010.05.19 04:32close390.2091.92792.22591.8352960.001016097.00
792010.05.19 12:05sell400.1591.47592.14591.275
802010.05.19 12:14close400.1591.82792.14591.275-5280.001010817.00
812010.05.19 12:20sell410.2091.68592.18591.485
822010.05.19 12:30close410.2091.62292.18591.4851260.001012077.00
832010.05.19 16:30sell420.1791.41592.00591.215
842010.05.19 16:50close420.1791.33792.00591.2151326.001013403.00
852010.05.19 17:00sell430.2091.52592.02591.325
862010.05.19 18:05sell440.2091.69091.84091.450
872010.05.19 18:59close430.2091.53792.02591.325-240.001013163.00
882010.05.19 18:59close440.2091.53791.84091.4503060.001016223.00
892010.05.25 22:20buy450.2590.17789.77790.277
902010.05.25 22:24close450.2590.25389.77790.2771900.001018123.00
912010.05.26 22:05sell460.1889.97090.51089.770
922010.05.26 23:41close460.1889.98290.51089.770-216.001017907.00
932010.06.02 03:35buy470.2091.51291.02291.612
942010.06.02 04:15close470.2091.49091.02291.612-440.001017467.00
952010.06.02 04:35buy480.2591.27290.87291.372
962010.06.02 04:45close480.2591.31590.87291.3721075.001018542.00
972010.06.02 12:45buy490.2591.83291.43291.932
982010.06.02 12:50close490.2591.87091.43291.932950.001019492.00
992010.06.02 16:15buy500.2592.16291.76292.262
1002010.06.02 17:03close500.2592.19391.76292.262775.001020267.00
1012010.06.03 10:10buy510.2592.59292.19292.692
1022010.06.03 10:25close510.2592.64092.19292.6921200.001021467.00
1032010.06.07 04:35sell520.1791.34591.94591.145
1042010.06.07 05:30close520.1791.29291.94591.145901.001022368.00
1052010.06.07 22:05sell530.1891.49092.05091.290
1062010.06.08 00:05close530.1891.52792.05091.290-780.481021587.52
1072010.06.16 13:45sell540.2091.36091.86091.160
1082010.06.16 14:25close540.2091.28291.86091.1601560.001023147.52
1092010.06.17 15:50sell550.2090.93591.43590.735
1102010.06.17 16:05close550.2090.87791.43590.7351160.001024307.52
1112010.06.17 18:00sell560.2090.87591.37590.675
1122010.06.17 18:15close560.2090.82291.37590.6751060.001025367.52
1132010.06.29 06:45sell570.1888.85089.41088.650
1142010.06.29 07:00close570.1888.79789.41088.650954.001026321.52
1152010.06.29 09:15sell580.1988.79089.31088.590
1162010.06.29 10:45close580.1988.71789.31088.5901387.001027708.52
1172010.07.01 16:30sell590.1187.48088.40087.280
1182010.07.01 18:30close590.1187.65288.40087.280-1892.001025816.52
1192010.07.08 04:55buy600.2588.29787.89788.397
1202010.07.08 05:30close600.2588.32587.89788.397700.001026516.52
1212010.07.08 15:55buy610.2588.36787.96788.467
1222010.07.08 16:10close610.2588.42087.96788.4671325.001027841.52
1232010.07.14 01:25buy620.2588.85288.45288.952
1242010.07.14 02:15close620.2588.88588.45288.952825.001028666.52
1252010.07.14 14:35sell630.2088.49088.99088.290
1262010.07.14 16:32close630.2088.50288.99088.290-240.001028426.52
1272010.07.15 17:20sell640.1387.51588.27587.315
1282010.07.15 17:40close640.1387.46288.27587.315689.001029115.52
1292010.07.20 22:05buy650.2587.42787.02787.527
1302010.07.20 22:50buy660.2887.28786.96787.477
1312010.07.20 23:34close650.2587.36887.02787.527-1475.001027640.52
1322010.07.20 23:34close660.2887.36886.96787.4772268.001029908.52
1332010.07.21 17:45buy670.2587.22286.82287.322
1342010.07.21 18:15buy680.2887.02286.70287.212
1352010.07.21 18:45close670.2587.14086.82287.322-2050.001027858.52
1362010.07.21 18:45close680.2887.14086.70287.2123304.001031162.52
1372010.07.22 07:05sell690.2086.51587.01586.315
1382010.07.22 08:55sell700.2086.66586.81586.425
1392010.07.22 09:05close690.2086.69787.01586.315-3640.001027522.52
1402010.07.22 09:05close700.2086.69786.81586.425-640.001026882.52
1412010.07.22 17:45buy710.2586.98286.58287.082
1422010.07.22 18:29close710.2587.01886.58287.082900.001027782.52
1432010.07.28 09:10buy720.2587.94787.54788.047
1442010.07.28 09:25close720.2587.98587.54788.047950.001028732.52
1452010.08.03 12:00sell730.1785.94086.53085.740
1462010.08.03 12:15close730.1785.85786.53085.7401411.001030143.52
1472010.08.03 13:05sell740.1885.97086.53085.770
1482010.08.03 13:55close740.1885.91286.53085.7701044.001031187.52
1492010.08.04 17:45buy750.2486.17285.75286.272
1502010.08.04 17:55close750.2486.22085.75286.2721152.001032339.52
1512010.08.12 17:55buy760.2585.86785.46785.967
1522010.08.12 18:35close760.2585.89085.46785.967575.001032914.52
1532010.08.19 15:30sell770.1785.22085.80085.020
1542010.08.19 16:15sell780.1785.42085.59085.180
1552010.08.19 17:30close770.1785.31785.80085.020-1649.001031265.52
1562010.08.19 17:30close780.1785.31785.59085.1801751.001033016.52
1572010.08.25 10:00buy790.2584.47784.07784.577
1582010.08.25 10:20close790.2584.51084.07784.577825.001033841.52
1592010.08.30 12:35sell800.1984.78585.30584.585
1602010.08.30 13:20close800.1984.72285.30584.5851197.001035038.52
1612010.09.30 16:50buy810.2583.45283.05283.552
1622010.09.30 17:10close810.2583.49083.05283.552950.001035988.52
1632010.10.04 03:25buy820.2583.62283.22283.722
1642010.10.04 04:34close820.2583.59983.22283.722-575.001035413.52
1652010.10.05 06:40buy830.2583.65283.25283.752
1662010.10.05 07:00close830.2583.70083.25283.7521200.001036613.52
1672010.10.05 14:05sell840.2083.32083.83083.120
1682010.10.05 14:30close840.2083.26783.83083.1201060.001037673.52
1692010.10.14 06:45sell850.2081.27581.78581.075
1702010.10.14 06:50close850.2081.22281.78581.0751060.001038733.52
1712010.10.25 09:25sell860.2080.64081.14080.440
1722010.10.25 10:15close860.2080.58881.14080.4401040.001039773.52
1732010.10.27 04:40buy870.2581.65681.25681.756
1742010.10.27 04:45close870.2581.69081.25681.756850.001040623.52
1752010.11.01 17:50buy880.2680.61380.21380.713
1762010.11.01 19:21close880.2680.57780.21380.713-936.001039687.52
1772010.11.02 12:55buy890.2580.77380.37380.873
1782010.11.02 14:35close890.2580.72780.37380.873-1150.001038537.52
1792010.11.03 16:55buy900.2381.31780.87781.417
1802010.11.03 17:30close900.2381.31080.87781.417-161.001038376.52
1812010.11.10 18:15buy910.2582.45382.05382.553
1822010.11.10 18:30buy920.2882.32682.00682.516
1832010.11.10 20:15close910.2582.15782.05382.553-7400.001030976.52
1842010.11.10 20:15close920.2882.15782.00682.516-4732.001026244.52
1852010.11.18 19:00buy930.0183.55083.15083.650
1862010.11.18 20:31close930.0183.49983.15083.650-51.001026193.52
1872010.11.23 09:15buy940.0183.58683.18683.686
1882010.11.23 09:50buy950.0183.45183.13183.641
1892010.11.23 11:15close940.0183.37183.18683.686-215.001025978.52
1902010.11.23 11:15close950.0183.37183.13183.641-80.001025898.52
1912010.11.23 18:10sell960.2082.98083.48082.780
1922010.11.23 19:20sell970.2083.18083.33082.940
1932010.11.23 20:10close960.2083.18683.48082.780-4120.001021778.52
1942010.11.23 20:10close970.2083.18683.33082.940-120.001021658.52
1952010.11.29 01:45buy980.0184.09283.69284.192
1962010.11.29 02:00close980.0184.12083.69284.19228.001021686.52
1972010.12.01 16:45buy990.2584.17183.77184.271
1982010.12.01 17:00buy1000.2884.01983.69984.209
1992010.12.01 17:50close990.2584.13183.77184.271-1000.001020686.52
2002010.12.01 17:50close1000.2884.13183.69984.2093136.001023822.52
2012010.12.02 19:00sell1010.1783.78284.36283.582
2022010.12.02 20:00sell1020.1783.95384.12383.713
2032010.12.02 21:00close1010.1783.88984.36283.582-1819.001022003.52
2042010.12.02 21:00close1020.1783.88984.12383.7131088.001023091.52
2052010.12.14 17:15buy1030.2583.34082.94083.440
2062010.12.14 17:58close1030.2583.41782.94083.4401925.001025016.52
2072011.01.11 18:20buy1040.2583.26582.86583.365
2082011.01.11 19:50close1040.2583.24482.86583.365-525.001024491.52
2092011.01.18 18:40buy1050.2582.68182.28182.781
2102011.01.18 20:40close1050.2582.59182.28182.781-2250.001022241.52
2112011.01.20 18:00buy1060.2582.88482.48482.984
2122011.01.20 18:02close1060.2582.96082.48482.9841900.001024141.52
2132011.03.08 17:10buy1070.2582.66882.26882.768
2142011.03.08 17:25close1070.2582.71182.26882.7681075.001025216.52
2152011.03.15 17:35sell1080.1980.97681.50680.776
2162011.03.15 17:40close1080.1980.90581.50680.7761349.001026565.52
2172011.03.15 18:15sell1090.2080.97181.47180.771
2182011.03.15 18:25close1090.2080.85681.47180.7712300.001028865.52
2192011.03.16 01:50buy1100.2580.93980.53981.039
2202011.03.16 02:40buy1110.2880.81280.49281.002
2212011.03.16 02:55close1100.2580.88680.53981.039-1325.001027540.52
2222011.03.16 02:55close1110.2880.88680.49281.0022072.001029612.52
2232011.03.16 18:40sell1120.1880.25780.82780.057
2242011.03.16 18:45close1120.1880.15980.82780.0571764.001031376.52
2252011.03.17 12:45sell1130.2078.81779.31778.617
2262011.03.17 13:25close1130.2078.68079.31778.6172740.001034116.52
2272011.03.30 05:30buy1140.2582.83582.43582.935
2282011.03.30 05:55close1140.2582.87982.43582.9351100.001035216.52
2292011.04.05 23:35buy1150.2585.05284.65285.152
2302011.04.06 00:15close1150.2585.05284.65285.15280.001035296.52
2312011.04.06 03:25buy1160.2585.27184.87185.371
2322011.04.06 03:40close1160.2585.33284.87185.3711525.001036821.52
2332011.04.12 07:10sell1170.1883.99984.56983.799
2342011.04.12 07:15sell1180.1884.18984.35983.949
2352011.04.12 07:38s/l1180.1884.35984.35983.949-3060.001033761.52
2362011.04.12 07:40sell1190.1784.33784.50784.097
2372011.04.12 09:10close1170.1884.29184.56983.799-5256.001028505.52
2382011.04.12 09:10close1190.1784.29184.50784.097782.001029287.52
2392011.04.25 03:40buy1200.2582.23581.83582.335
2402011.04.25 05:30close1200.2582.15781.83582.335-1950.001027337.52
2412011.04.27 08:30buy1210.2581.72981.32981.829
2422011.04.27 08:50close1210.2581.76781.32981.829950.001028287.52
2432011.04.27 12:00buy1220.2282.13481.67482.234
2442011.04.27 12:05close1220.2282.17181.67482.234814.001029101.52
2452011.04.27 22:05sell1230.1982.24682.78682.046
2462011.04.27 22:19close1230.1982.10982.78682.0462603.001031704.52
2472011.04.27 23:05sell1240.1882.24082.79082.040
2482011.04.27 23:30close1240.1882.17082.79082.0401260.001032964.52
2492011.05.02 06:35buy1250.2581.46481.06481.564
2502011.05.02 07:05close1250.2581.51181.06481.5641175.001034139.52
2512011.05.04 18:45sell1260.1880.60081.15080.400
2522011.05.04 20:39close1260.1880.61281.15080.400-216.001033923.52
2532011.05.05 13:30sell1270.1979.85780.39779.657
2542011.05.05 13:50sell1280.1980.01880.17879.778
2552011.05.05 15:10close1270.1979.89580.39779.657-722.001033201.52
2562011.05.05 15:10close1280.1979.89580.17879.7782337.001035538.52
2572011.05.05 23:40buy1290.2580.25079.85080.350
2582011.05.06 00:00close1290.2580.32779.85080.3502005.001037543.52
2592011.05.10 08:45buy1300.2580.65080.25080.750
2602011.05.10 08:50close1300.2580.71080.25080.7501500.001039043.52
2612011.05.17 11:10buy1310.2581.64381.24381.743
2622011.05.17 12:10close1310.2581.62281.24381.743-525.001038518.52
2632011.05.18 15:50buy1320.2581.33280.93281.432
2642011.05.18 16:00close1320.2581.37180.93281.432975.001039493.52
2652011.05.23 04:40buy1330.2581.91881.51882.018
2662011.05.23 05:08close1330.2581.95381.51882.018875.001040368.52
2672011.05.26 15:45sell1340.2081.40281.90281.202
2682011.05.26 16:50close1340.2081.35781.90281.202900.001041268.52
2692011.05.31 09:00buy1350.2681.51081.11081.610
2702011.05.31 09:25close1350.2681.57181.11081.6101586.001042854.52
2712011.06.01 16:50sell1360.2080.87881.39880.678
2722011.06.01 18:30close1360.2080.89081.39880.678-240.001042614.52
2732011.06.09 03:50buy1370.2680.05179.65180.151
2742011.06.09 05:00close1370.2680.05279.65180.15126.001042640.52
2752011.06.27 03:45buy1380.2680.69380.29380.793
2762011.06.27 03:58close1380.2680.71480.29380.793546.001043186.52
2772011.06.30 16:20buy1390.2680.55580.15580.655
2782011.06.30 17:19close1390.2680.59280.15580.655962.001044148.52
2792011.07.12 11:45sell1400.2079.69880.19879.498
2802011.07.12 12:35close1400.2079.63180.19879.4981340.001045488.52
2812011.07.14 08:45buy1410.2678.97378.57379.073
2822011.07.14 09:27close1410.2679.03378.57379.0731560.001047048.52
2832011.07.26 08:15sell1420.1778.09578.68577.895
2842011.07.26 08:35close1420.1778.05178.68577.895748.001047796.52
2852011.07.26 09:00sell1430.1778.09978.68977.899
2862011.07.26 10:00close1430.1778.07578.68977.899408.001048204.52
2872011.08.01 02:15buy1440.2077.67177.15177.771
2882011.08.01 04:00buy1450.2277.45277.03277.642
2892011.08.01 04:15close1440.2077.47877.15177.771-3860.001044344.52
2902011.08.01 04:15close1450.2277.47877.03277.642572.001044916.52
2912011.08.01 15:30sell1460.1476.79877.49876.598
2922011.08.01 17:04close1460.1477.05277.49876.598-3556.001041360.52
2932011.08.04 18:35sell1470.1078.93279.94278.732
2942011.08.04 20:35close1470.1079.03879.94278.732-1060.001040300.52
2952011.08.09 05:30sell1480.2077.34777.84777.147
2962011.08.09 07:01close1480.2077.35977.84777.147-240.001040060.52
2972011.08.11 10:20sell1490.1876.61377.17376.413
2982011.08.11 11:50close1490.1876.55477.17376.4131062.001041122.52
2992011.08.22 00:20buy1500.2676.78276.38276.882
3002011.08.22 01:00buy1510.2876.65076.33076.840
3012011.08.22 02:02close1500.2676.69176.38276.882-2366.001038756.52
3022011.08.22 02:02close1510.2876.69176.33076.8401148.001039904.52
3032011.08.29 17:20buy1520.0176.92676.52677.026
3042011.08.29 18:51close1520.0176.90576.52677.026-21.001039883.52
3052011.09.01 04:00buy1530.2576.92776.52777.027
3062011.09.01 05:55buy1540.2876.78176.46176.971
3072011.09.01 06:00close1530.2576.76976.52777.027-3950.001035933.52
3082011.09.01 06:00close1540.2876.76976.46176.971-336.001035597.52
3092011.09.06 14:10buy1550.2577.35776.95777.457
3102011.09.06 14:35buy1560.2877.21476.89477.404
3112011.09.06 15:10close1550.2577.26376.95777.457-2350.001033247.52
3122011.09.06 15:10close1560.2877.26376.89477.4041372.001034619.52
3132011.09.12 09:20sell1570.1776.94177.54176.741
3142011.09.12 10:45close1570.1776.93277.54176.741153.001034772.52
3152011.10.17 09:55buy1580.0177.29576.89577.395
3162011.10.17 10:00close1580.0177.35076.89577.39555.001034827.52
3172011.10.17 18:15sell1590.2076.83077.33076.630
3182011.10.17 18:50close1590.2076.77077.33076.6301200.001036027.52
3192011.11.01 07:00sell1600.1278.19178.99177.991
3202011.11.01 07:15close1600.1278.10378.99177.9911056.001037083.52
3212011.11.25 02:40buy1610.2577.32376.92377.423
3222011.11.25 02:45close1610.2577.35676.92377.423825.001037908.52
3232011.11.28 17:05buy1620.2578.00077.60078.100
3242011.11.28 18:20close1620.2577.98177.60078.100-475.001037433.52
3252011.11.30 15:45sell1630.2077.69578.19577.495
3262011.11.30 16:10close1630.2077.62978.19577.4951320.001038753.52
3272011.12.08 18:55buy1640.2577.69377.29377.793
3282011.12.08 19:25close1640.2577.71377.29377.793500.001039253.52
3292012.01.24 11:05buy1650.2577.26776.86777.367
3302012.01.24 11:30close1650.2577.30676.86777.367975.001040228.52
3312012.01.24 16:05buy1660.2677.69077.29077.790
3322012.01.24 16:50close1660.2677.73377.29077.7901118.001041346.52
3332012.02.16 11:50buy1670.2678.76178.36178.861
3342012.02.16 12:20close1670.2678.77278.36178.861286.001041632.52
3352012.02.20 00:10buy1680.2679.68979.28979.789
3362012.02.20 01:10buy1690.2879.56679.24679.756
3372012.02.20 02:10close1680.2679.51379.28979.789-4576.001037056.52
3382012.02.20 02:10close1690.2879.51379.24679.756-1484.001035572.52
3392012.02.27 00:10buy1700.2581.25780.85781.357
3402012.02.27 00:35buy1710.2881.11880.79881.308
3412012.02.27 00:55close1710.2881.28480.79881.3084648.001040220.52
3422012.02.27 00:58close1700.2581.33380.85781.3571900.001042120.52
3432012.02.27 15:50sell1720.2080.48080.98080.280
3442012.02.27 17:00close1720.2080.42480.98080.2801120.001043240.52
3452012.03.15 12:30sell1730.2083.58984.10983.389
3462012.03.15 12:45close1730.2083.46184.10983.3892560.001045800.52
3472012.03.20 11:15buy1740.2683.63883.23883.738
3482012.03.20 11:25close1740.2683.68283.23883.7381144.001046944.52
3492012.03.22 18:30sell1750.1682.53183.18182.331
3502012.03.22 20:00close1750.1682.54383.18182.331-192.001046752.52
3512012.03.27 15:25buy1760.2683.07182.67183.171
3522012.03.27 15:33close1760.2683.14782.67183.1711976.001048728.52
3532012.04.24 11:30buy1770.2681.18980.78981.289
3542012.04.24 12:14close1770.2681.19280.78981.28978.001048806.52
3552012.05.02 07:55buy1780.2680.36779.96780.467
3562012.05.02 09:18close1780.2680.36679.96780.467-26.001048780.52
3572012.06.05 15:45buy1790.2678.60678.20678.706
3582012.06.05 16:05close1790.2678.62778.20678.706546.001049326.52
3592012.06.06 09:15buy1800.2679.07078.67079.170
3602012.06.06 09:40close1800.2679.11278.67079.1701092.001050418.52
3612012.06.07 14:20buy1810.2679.55579.15579.655
3622012.06.07 14:25close1810.2679.59279.15579.655962.001051380.52
3632012.07.05 14:40buy1820.2679.92479.52480.024
3642012.07.05 15:05close1820.2679.95779.52480.024858.001052238.52
3652012.07.11 17:05buy1830.2579.58079.17079.680
3662012.07.11 17:15close1830.2579.62579.17079.6801125.001053363.52
3672012.08.09 15:20buy1840.2678.65478.25478.754
3682012.08.09 16:05close1840.2678.66978.25478.754390.001053753.52
3692012.08.14 14:35buy1850.2678.75578.35578.855
3702012.08.14 15:00close1850.2678.79778.35578.8551092.001054845.52
3712012.09.19 06:30buy1860.1979.11678.57679.216
3722012.09.19 06:41close1860.1979.17578.57679.2161121.001055966.52
3732012.09.19 07:05buy1870.2179.07278.57279.172
3742012.09.19 07:40close1870.2179.10178.57279.172609.001056575.52
3752012.11.07 18:05sell1880.2179.93280.43279.732
3762012.11.07 19:25close1880.2179.90880.43279.732504.001057079.52
3772012.11.21 03:40buy1890.2681.87281.47281.972
3782012.11.21 04:15buy1900.2981.74881.42881.938
3792012.11.21 04:30close1890.2681.86781.47281.972-130.001056949.52
3802012.11.21 04:30close1900.2981.86781.42881.9383451.001060400.52
3812012.11.21 12:15buy1910.2682.27181.87182.371
3822012.11.21 12:25close1910.2682.32581.87182.3711404.001061804.52
3832012.11.27 08:25buy1920.2682.19281.79282.292
3842012.11.27 08:30close1920.2682.24381.79282.2921326.001063130.52
3852012.12.05 04:50buy1930.2682.19181.79182.291
3862012.12.05 05:26close1930.2682.23481.79182.2911118.001064248.52
3872012.12.12 19:40buy1940.2683.12282.72283.222
3882012.12.12 19:50close1940.2683.17082.72283.2221248.001065496.52
3892012.12.13 06:35buy1950.2683.58383.18383.683
3902012.12.13 07:04close1950.2683.62283.18383.6831014.001066510.52
3912012.12.17 00:50buy1960.2183.94083.44084.040
3922012.12.17 01:05close1960.2183.99983.44084.0401239.001067749.52
3932013.01.11 01:25buy1970.2688.96988.55989.069
3942013.01.11 02:10buy1980.2888.81188.48189.001
3952013.01.11 02:30close1970.2688.94288.55989.069-702.001067047.52
3962013.01.11 02:30close1980.2888.94288.48189.0013668.001070715.52
3972013.01.16 07:00sell1990.2088.27088.78088.070
3982013.01.16 07:30close1990.2088.20888.78088.0701240.001071955.52
3992013.01.16 17:50buy2000.2688.46688.06688.566
4002013.01.16 18:00close2000.2688.50988.06688.5661118.001073073.52
4012013.01.22 13:20sell2010.1888.77889.35888.578
4022013.01.22 14:15sell2020.1888.97189.14188.731
4032013.01.22 15:00close2010.1888.79089.35888.578-216.001072857.52
4042013.01.22 15:00close2020.1888.79089.14188.7313258.001076115.52
4052013.01.30 13:35buy2030.2691.11790.71791.217
4062013.01.30 13:41close2030.2691.19390.71791.2171976.001078091.52
4072013.02.01 00:30buy2040.2691.63691.23691.736
4082013.02.01 00:40close2040.2691.67091.23691.736884.001078975.52
4092013.02.04 10:45buy2050.2692.94392.54393.043
4102013.02.04 11:55close2050.2692.92792.54393.043-416.001078559.52
4112013.02.05 17:30buy2060.2693.26092.86093.360
4122013.02.05 17:45close2060.2693.30692.86093.3601196.001079755.52
4132013.02.11 13:40buy2070.2693.33592.93593.435
4142013.02.11 14:15close2070.2693.39292.93593.4351482.001081237.52
4152013.02.12 18:10sell2080.1393.49194.31193.291
4162013.02.12 19:51close2080.1393.50394.31193.291-156.001081081.52
4172013.02.13 12:50buy2090.2793.46993.06993.569
4182013.02.13 12:55close2090.2793.50393.06993.569918.001081999.52
4192013.02.13 13:15buy2100.2793.44693.04693.546
4202013.02.13 13:28close2100.2793.52293.04693.5462052.001084051.52
4212013.02.25 00:50buy2110.1894.05593.45594.155
4222013.02.25 01:33close2110.1894.13193.45594.1551368.001085419.52
4232013.02.26 17:45sell2120.1791.77092.40091.570
4242013.02.26 18:10close2120.1791.70692.40091.5701088.001086507.52
4252013.02.26 18:55sell2130.1791.78892.39891.588
4262013.02.26 19:35sell2140.1791.99292.17291.752
4272013.02.26 20:55close2130.1792.05692.39891.588-4556.001081951.52
4282013.02.26 20:55close2140.1792.05692.17291.752-1088.001080863.52
4292013.03.12 00:50buy2150.2796.53596.13596.635
4302013.03.12 01:25close2150.2796.56696.13596.635837.001081700.52
4312013.03.12 12:10sell2160.2196.01996.51995.819
4322013.03.12 13:15close2160.2195.96196.51995.8191218.001082918.52
4332013.03.13 15:50buy2170.2796.06595.66596.165
4342013.03.13 16:30close2170.2796.05495.66596.165-297.001082621.52
4352013.03.14 10:30buy2180.2796.31795.91796.417
4362013.03.14 10:50close2180.2796.35695.91796.4171053.001083674.52
4372013.03.19 04:00buy2190.2795.56895.16895.668
4382013.03.19 04:37close2190.2795.63095.16895.6681674.001085348.52
4392013.03.21 15:25sell2200.1895.28795.88795.087
4402013.03.21 15:59close2200.1895.09995.88795.0873384.001088732.52
4412013.03.26 04:35buy2210.2794.26393.86394.363
4422013.03.26 04:55buy2220.2994.14293.82294.332
4432013.03.26 05:27close2210.2794.25493.86394.363-243.001088489.52
4442013.03.26 05:27close2220.2994.25493.82294.3323248.001091737.52
4452013.03.28 13:45buy2230.2794.19593.79594.295
4462013.03.28 13:50close2230.2794.24593.79594.2951350.001093087.52
4472013.04.02 12:25buy2240.2793.21092.81093.310
4482013.04.02 13:10close2240.2793.23692.81093.310702.001093789.52
4492013.04.03 02:35buy2250.2793.55093.15093.650
4502013.04.03 04:02close2250.2793.54793.15093.650-81.001093708.52
4512013.04.08 16:50buy2260.2798.76498.36498.864
4522013.04.08 16:55close2260.2798.80098.36498.864972.001094680.52
4532013.04.15 00:05sell2270.2098.49099.03098.290
4542013.04.15 00:35sell2280.2098.68698.84698.446
4552013.04.15 01:16close2280.2098.45898.84698.4464560.001099240.52
4562013.04.15 01:20close2270.2098.45099.03098.290800.001100040.52
4572013.04.15 05:30sell2290.1698.04198.71197.841
4582013.04.15 06:05close2290.1697.91798.71197.8411984.001102024.52
4592013.04.15 06:35sell2300.1998.14698.71697.946
4602013.04.15 06:45close2300.1998.09198.71697.9461045.001103069.52
4612013.04.15 07:35sell2310.2298.21098.71098.010
4622013.04.15 08:10close2310.2298.11198.71098.0102178.001105247.52
4632013.04.17 04:20buy2320.2798.10397.70398.203
4642013.04.17 04:30close2320.2798.15297.70398.2031323.001106570.52
4652013.04.17 12:15sell2330.2297.95898.45897.758
4662013.04.17 13:40close2330.2297.89798.45897.7581342.001107912.52
4672013.04.18 05:05buy2340.2698.06897.64898.168
4682013.04.18 05:35buy2350.2897.86997.52998.059
4692013.04.18 06:01close2350.2898.03597.52998.0594648.001112560.52
4702013.04.18 06:05close2340.2698.05297.64898.168-416.001112144.52
4712013.04.22 00:05buy2360.2799.76899.36899.868
4722013.04.22 00:34close2360.2799.83699.36899.8681836.001113980.52
4732013.04.23 07:05sell2370.2298.84499.34498.644
4742013.04.23 07:20close2370.2298.79199.34498.6441166.001115146.52
4752013.04.23 16:55buy2380.2499.29198.83199.391
4762013.04.23 17:00close2380.2499.34598.83199.3911296.001116442.52
4772013.04.29 17:10buy2390.2798.02397.62398.123
4782013.04.29 17:30close2390.2798.06597.62398.1231134.001117576.52
4792013.05.06 09:30buy2400.2799.28898.88899.388
4802013.05.06 09:55close2400.2799.32898.88899.3881080.001118656.52
4812013.05.13 00:20buy2410.27101.831101.431101.931
4822013.05.13 00:35close2410.27101.866101.431101.931945.001119601.52
4832013.05.14 18:00buy2420.22102.226101.736102.326
4842013.05.14 18:05close2420.22102.266101.736102.326880.001120481.52
4852013.05.14 18:20buy2430.28102.194101.794102.294
4862013.05.14 18:30close2430.28102.235101.794102.2941148.001121629.52
4872013.05.21 03:20buy2440.28102.483102.083102.583
4882013.05.21 04:00close2440.28102.523102.083102.5831120.001122749.52
4892013.05.22 10:00buy2450.28102.793102.393102.893
4902013.05.22 10:05close2450.28102.846102.393102.8931484.001124233.52
4912013.05.22 17:45buy2460.18103.426102.826103.526
4922013.05.22 18:00close2460.18103.502102.826103.5261368.001125601.52
4932013.05.22 18:15buy2470.28103.169102.769103.269
4942013.05.22 18:18close2470.28103.245102.769103.2692128.001127729.52
4952013.05.30 02:35buy2480.20101.136100.596101.236
4962013.05.30 03:05close2480.20101.170100.596101.236680.001128409.52
4972013.05.30 07:55sell2490.15100.795101.525100.595
4982013.05.30 08:20close2490.15100.686101.525100.5951635.001130044.52
4992013.05.30 09:30sell2500.21100.780101.300100.580
5002013.05.30 10:22close2500.21101.151101.300100.580-7791.001122253.52
5012013.05.30 12:50buy2510.18101.335100.735101.435
5022013.05.30 13:03close2510.18101.411100.735101.4351368.001123621.52
5032013.05.30 13:20buy2520.23101.200100.720101.300
5042013.05.30 13:48close2520.23101.276100.720101.3001748.001125369.52
5052013.06.04 09:45buy2530.28100.16699.766100.266
5062013.06.04 10:00close2530.28100.20299.766100.2661008.001126377.52
5072013.06.04 15:05buy2540.28100.06899.668100.168
5082013.06.04 15:17close2540.28100.14499.668100.1682128.001128505.52
5092013.06.05 07:10sell2550.1599.715100.45599.515
5102013.06.05 09:10close2550.1599.840100.45599.515-1875.001126630.52
5112013.06.11 06:35sell2560.0198.41498.98498.214
5122013.06.11 06:40close2560.0198.35698.98498.21458.001126688.52
5132013.06.11 22:45sell2570.1396.16397.01395.963
5142013.06.11 23:05close2570.1396.08497.01395.9631027.001127715.52
5152013.06.11 23:40sell2580.1596.25796.96796.057
5162013.06.12 00:05close2580.1596.11496.96796.0572049.601129765.12
5172013.06.12 00:25sell2590.2296.35296.85296.152
5182013.06.12 01:10close2590.2296.28196.85296.1521562.001131327.12
5192013.06.12 08:20buy2600.2896.62596.22596.725
5202013.06.12 08:28close2600.2896.70196.22596.7252128.001133455.12
5212013.06.12 17:15sell2610.1395.93096.78095.730
5222013.06.12 17:25close2610.1395.77496.78095.7302028.001135483.12
5232013.06.12 17:55sell2620.1295.89996.77995.699
5242013.06.12 18:05close2620.1295.78796.77995.6991344.001136827.12
5252013.06.17 08:35buy2630.2894.86694.46694.966
5262013.06.17 09:20close2630.2894.91594.46694.9661372.001138199.12
5272013.06.17 22:10sell2640.2194.68095.22094.480
5282013.06.17 23:05close2640.2194.63895.22094.480882.001139081.12
5292013.06.18 00:10sell2650.2294.74195.24194.541
5302013.06.18 00:40close2650.2294.68395.24194.5411276.001140357.12
5312013.06.21 00:15sell2660.1397.25998.07997.059
5322013.06.21 00:45close2660.1397.20498.07997.059715.001141072.12
5332013.06.24 01:35buy2670.2898.15597.75598.255
5342013.06.24 01:48close2670.2898.23197.75598.2552128.001143200.12
5352013.06.24 04:50buy2680.2898.37697.97698.476
5362013.06.24 05:05close2680.2898.43197.97698.4761540.001144740.12
5372013.06.24 15:40sell2690.1797.72498.36497.524
5382013.06.24 16:05close2690.1797.58698.36497.5242346.001147086.12
5392013.06.24 16:25sell2700.2197.81698.34697.616
5402013.06.24 16:50close2700.2197.74498.34697.6161512.001148598.12
5412013.06.25 06:45sell2710.2297.60998.10997.409
5422013.06.25 06:55close2710.2297.52598.10997.4091848.001150446.12
5432013.06.25 16:20buy2720.2897.76297.35297.862
5442013.06.25 16:35close2720.2897.79897.35297.8621008.001151454.12
5452013.06.25 17:00buy2730.2897.72297.32297.822
5462013.06.25 17:05close2730.2897.76397.32297.8221148.001152602.12
5472013.06.26 00:25buy2740.2897.96097.56098.060
5482013.06.26 00:30close2740.2897.99897.56098.0601064.001153666.12
5492013.06.26 08:05sell2750.2097.60598.15597.405
5502013.06.26 08:20close2750.2097.52398.15597.4051640.001155306.12
5512013.06.27 09:15buy2760.2898.04797.64798.147
5522013.06.27 09:40close2760.2898.09797.64798.1471400.001156706.12
5532013.06.27 16:20buy2770.2598.27897.81898.378
5542013.06.27 17:10close2770.2598.27697.81898.378-50.001156656.12
5552013.07.02 18:15buy2780.28100.580100.180100.680
5562013.07.02 18:55close2780.28100.597100.180100.680476.001157132.12
5572013.07.03 12:20sell2790.1099.710100.82099.510
5582013.07.03 12:30close2790.1099.649100.82099.510610.001157742.12
5592013.07.03 12:35sell2800.1099.747100.82799.547
5602013.07.03 12:50close2800.1099.626100.82799.5471210.001158952.12
5612013.07.10 12:00sell2810.23100.184100.68499.984
5622013.07.10 12:55sell2820.22100.344100.494100.104
5632013.07.10 13:54s/l2820.22100.494100.494100.104-3300.001155652.12
5642013.07.10 13:55sell2830.22100.491100.641100.251
5652013.07.10 14:00close2810.23100.457100.68499.984-6279.001149373.12
5662013.07.10 14:00close2830.22100.457100.641100.251748.001150121.12
5672013.07.15 13:10buy2840.28100.04999.649100.149
5682013.07.15 13:20close2840.28100.08499.649100.149980.001151101.12
5692013.07.15 13:30buy2850.2899.99299.592100.092
5702013.07.15 13:50buy2860.3199.86099.540100.050
5712013.07.15 14:30close2850.2899.95999.592100.092-924.001150177.12
5722013.07.15 14:30close2860.3199.95999.540100.0503069.001153246.12
5732013.07.17 03:30buy2870.2899.34498.94499.444
5742013.07.17 04:05close2870.2899.38498.94499.4441120.001154366.12
5752013.07.17 09:10buy2880.2899.56199.16199.661
5762013.07.17 09:15close2880.2899.60199.16199.6611120.001155486.12
5772013.07.18 17:40buy2890.28100.481100.081100.581
5782013.07.18 17:50close2890.28100.518100.081100.5811036.001156522.12
5792013.07.22 04:55sell2900.19100.031100.62199.831
5802013.07.22 05:35close2900.1999.963100.62199.8311292.001157814.12
5812013.07.22 06:15sell2910.23100.073100.57399.873
5822013.07.22 07:10close2910.2399.998100.57399.8731725.001159539.12
5832013.07.24 04:40buy2920.2899.64799.24799.747
5842013.07.24 04:50close2920.2899.68199.24799.747952.001160491.12
5852013.07.24 10:15buy2930.2999.99999.599100.099
5862013.07.24 11:00close2930.29100.04699.599100.0991363.001161854.12
5872013.07.29 03:55sell2940.2397.87298.37297.672
5882013.07.29 04:35close2940.2397.81298.37297.6721380.001163234.12
5892013.07.31 18:10buy2950.2998.15497.75498.254
5902013.07.31 18:11close2950.2998.23197.75498.2542233.001165467.12
5912013.08.01 01:05sell2960.2397.91598.41597.715
5922013.08.01 02:00sell2970.2398.06898.21897.828
5932013.08.01 02:18s/l2970.2398.21898.21897.828-3450.001162017.12
5942013.08.01 02:20sell2980.2298.25098.40098.010
5952013.08.01 03:05close2960.2398.22298.41597.715-7061.001154956.12
5962013.08.01 03:05close2980.2298.22298.40098.010616.001155572.12
5972013.08.05 08:40sell2990.2198.50499.05498.304
5982013.08.05 08:55close2990.2198.44799.05498.3041197.001156769.12
5992013.08.06 07:55buy3000.2898.40298.00298.502
6002013.08.06 08:40close3000.2898.40898.00298.502168.001156937.12
6012013.08.07 16:00sell3010.1996.74097.34096.540
6022013.08.07 16:35close3010.1996.67897.34096.5401178.001158115.12
6032013.08.08 11:10sell3020.2396.35596.85596.155
6042013.08.08 11:55close3020.2396.29796.85596.1551334.001159449.12
6052013.08.08 22:05buy3030.2896.59596.19596.695
6062013.08.08 22:25close3030.2896.62596.19596.695840.001160289.12
6072013.08.12 04:45buy3040.2996.38595.98596.485
6082013.08.12 04:52close3040.2996.46195.98596.4852204.001162493.12
6092013.08.13 01:40buy3050.2997.21096.81097.310
6102013.08.13 01:50close3050.2997.26396.81097.3101537.001164030.12
6112013.08.15 06:15sell3060.2397.81398.31397.613
6122013.08.15 06:30close3060.2397.75998.31397.6131242.001165272.12
6132013.08.15 07:05sell3070.2397.81698.31697.616
6142013.08.15 09:05close3070.2397.90698.31697.616-2070.001163202.12
6152013.08.19 12:35buy3080.2997.87997.47997.979
6162013.08.19 12:45close3080.2997.91797.47997.9791102.001164304.12
6172013.08.19 13:15buy3090.2997.87297.47297.972
6182013.08.19 13:37close3090.2997.94697.47297.9722146.001166450.12
6192013.08.20 08:40sell3100.1997.26097.86097.060
6202013.08.20 10:18close3100.1997.27297.86097.060-228.001166222.12
6212013.08.21 07:05buy3110.2997.47997.07997.579
6222013.08.21 07:10close3110.2997.51797.07997.5791102.001167324.12
6232013.08.22 03:35buy3120.2998.10897.70898.208
6242013.08.22 03:45close3120.2998.14897.70898.2081160.001168484.12
6252013.08.22 12:05buy3130.2598.61498.16498.714
6262013.08.22 12:15close3130.2598.66198.16498.7141175.001169659.12
6272013.08.28 16:25buy3140.2997.61097.21097.710
6282013.08.28 16:30close3140.2997.67097.21097.7101740.001171399.12
6292013.09.03 08:45buy3150.2999.56099.16099.660
6302013.09.03 08:55buy3160.3299.31698.99699.506
6312013.09.03 09:22close3160.3299.48298.99699.5065312.001176711.12
6322013.09.03 09:25close3150.2999.50999.16099.660-1479.001175232.12
6332013.09.03 15:25buy3170.2999.63799.23799.737
6342013.09.03 15:50buy3180.3299.50099.18099.690
6352013.09.03 17:25close3170.2999.29399.23799.737-9976.001165256.12
6362013.09.03 17:25close3180.3299.29399.18099.690-6624.001158632.12
6372013.09.18 22:05sell3190.1298.16499.10497.964
6382013.09.18 23:35close3190.1298.17699.10497.964-144.001158488.12
6392013.09.19 00:05sell3200.1698.28199.00198.081
6402013.09.19 00:10close3200.1698.18699.00198.0811520.001160008.12
6412013.09.24 09:20buy3210.0199.00898.60899.108
6422013.09.24 09:55buy3220.0198.87298.55299.062
6432013.09.24 11:20close3210.0198.80498.60899.108-204.001159804.12
6442013.09.24 11:20close3220.0198.80498.55299.062-68.001159736.12
6452013.09.26 04:20buy3230.0198.79998.27998.899
6462013.09.26 04:45close3230.0198.84898.27998.89949.001159785.12
6472013.09.30 02:30sell3240.2397.85398.35397.653
6482013.09.30 02:55close3240.2397.76398.35397.6532070.001161855.12
6492013.10.01 09:10sell3250.2098.14998.72997.949
6502013.10.01 09:12close3250.2097.96198.72997.9493760.001165615.12
6512013.10.03 17:25sell3260.2397.30597.80597.105
6522013.10.03 17:55close3260.2397.25197.80597.1051242.001166857.12
6532013.10.10 15:05buy3270.2898.02797.61798.127
6542013.10.10 15:40close3270.2898.08197.61798.1271512.001168369.12
6552013.10.16 17:20buy3280.2998.79498.39498.894
6562013.10.16 17:55buy3290.3298.65798.33798.847
6572013.10.16 18:20close3280.2998.74298.39498.894-1508.001166861.12
6582013.10.16 18:20close3290.3298.74298.33798.8472720.001169581.12
6592013.10.23 07:05sell3300.1697.50098.19097.300
6602013.10.23 07:55close3300.1697.43298.19097.3001088.001170669.12
6612013.10.29 14:50buy3310.2997.86497.46497.964
6622013.10.29 15:24close3310.2997.91397.46497.9641421.001172090.12
6632013.10.29 18:45buy3320.2998.14597.74598.245
6642013.10.29 19:17close3320.2998.15897.74598.245377.001172467.12
6652013.11.07 16:00buy3330.2999.04898.64899.148
6662013.11.07 16:15close3330.2998.75398.64899.148-8555.001163912.12
6672013.11.07 23:05sell3340.1398.17899.05897.978
6682013.11.07 23:20close3340.1398.11999.05897.978767.001164679.12
6692013.11.12 04:30buy3350.0199.47999.07999.579
6702013.11.12 04:55close3350.0199.52399.07999.57944.001164723.12
6712013.11.14 05:45buy3360.0199.59699.19699.696
6722013.11.14 06:00close3360.0199.63499.19699.69638.001164761.12
6732013.12.03 14:55sell3370.21102.624103.164102.424
6742013.12.03 15:40close3370.21102.547103.164102.4241617.001166378.12
6752013.12.04 05:35buy3380.29102.472102.072102.572
6762013.12.04 05:49close3380.29102.548102.072102.5722204.001168582.12
6772013.12.04 08:35buy3390.29102.678102.278102.778
6782013.12.04 09:10close3390.29102.701102.278102.778667.001169249.12
6792013.12.09 00:05buy3400.29103.074102.674103.174
6802013.12.09 00:40close3400.29103.102102.674103.174812.001170061.12
6812014.01.06 04:15sell3410.22104.422104.952104.222
6822014.01.06 04:40close3410.22104.352104.952104.2221540.001171601.12
6832014.01.06 06:45sell3420.20104.384104.944104.184
6842014.01.06 07:15close3420.20104.328104.944104.1841120.001172721.12
6852014.01.06 19:05sell3430.20104.256104.836104.056
6862014.01.06 20:35close3430.20104.208104.836104.056960.001173681.12
6872014.01.13 05:55sell3440.18103.484104.114103.284
6882014.01.13 07:05close3440.18103.438104.114103.284828.001174509.12
6892014.01.15 19:40buy3450.29104.572104.172104.672
6902014.01.15 20:05close3450.29104.621104.172104.6721421.001175930.12
6912014.01.22 07:25buy3460.29104.336103.936104.436
6922014.01.22 08:00close3460.29104.363103.936104.436783.001176713.12
6932014.01.23 16:30sell3470.19103.769104.359103.569
6942014.01.23 16:40close3470.19103.714104.359103.5691045.001177758.12
6952014.01.27 14:15buy3480.29102.691102.291102.791
6962014.01.27 14:40close3480.29102.767102.291102.7912204.001179962.12
6972014.01.29 00:50buy3490.29103.187102.787103.287
6982014.01.29 01:10close3490.29103.231102.787103.2871276.001181238.12
6992014.01.29 19:05sell3500.23102.317102.817102.117
7002014.01.29 19:08close3500.23102.129102.817102.1174324.001185562.12
7012014.01.30 07:05buy3510.29102.398101.998102.498
7022014.01.30 07:25close3510.29102.458101.998102.4981740.001187302.12
7032014.01.30 15:10buy3520.29102.583102.183102.683
7042014.01.30 15:28close3520.29102.659102.183102.6832204.001189506.12
7052014.02.10 00:10buy3530.29102.477102.077102.577
7062014.02.10 01:50close3530.29102.441102.077102.577-1044.001188462.12
7072014.02.18 07:10buy3540.19102.579101.979102.679
7082014.02.18 07:21close3540.19102.655101.979102.6791444.001189906.12
7092014.02.18 07:30buy3550.19102.499101.899102.599
7102014.02.18 07:42close3550.19102.575101.899102.5991444.001191350.12
7112014.02.20 19:05buy3560.29102.312101.912102.412
7122014.02.20 19:15close3560.29102.348101.912102.4121044.001192394.12
7132014.02.26 19:20buy3570.29102.489102.089102.589
7142014.02.26 20:50buy3580.32102.368102.048102.558
7152014.02.26 21:20close3570.29102.365102.089102.589-3596.001188798.12
7162014.02.26 21:20close3580.32102.365102.048102.558-96.001188702.12
7172014.03.03 02:10sell3590.18101.421102.051101.221
7182014.03.03 03:20close3590.18101.402102.051101.221342.001189044.12
7192014.03.13 22:05sell3600.22101.854102.374101.654
7202014.03.13 22:20close3600.22101.792102.374101.6541364.001190408.12
7212014.03.27 07:30buy3610.29102.149101.749102.249
7222014.03.27 08:45close3610.29102.102101.749102.249-1363.001189045.12
7232014.04.30 18:05sell3620.23102.185102.685101.985
7242014.04.30 19:00close3620.23102.128102.685101.9851311.001190356.12
7252014.05.15 16:35sell3630.23101.578102.088101.378
7262014.05.15 17:40close3630.23101.485102.088101.3782139.001192495.12
7272014.05.21 15:50buy3640.29101.431101.031101.531
7282014.05.21 16:20close3640.29101.459101.031101.531812.001193307.12
7292014.08.25 00:10buy3650.29104.156103.756104.256
7302014.08.25 00:30close3650.29104.192103.756104.2561044.001194351.12
7312014.09.04 17:40buy3660.29105.215104.815105.315
7322014.09.04 18:15close3660.29105.242104.815105.315783.001195134.12
7332014.09.10 09:20buy3670.29106.617106.217106.717
7342014.09.10 09:50close3670.29106.646106.217106.717841.001195975.12
7352014.09.10 10:45buy3680.29106.577106.177106.677
7362014.09.10 11:10close3680.29106.615106.177106.6771102.001197077.12
7372014.10.01 04:15buy3690.29109.872109.472109.972
7382014.10.01 04:30close3690.29109.894109.472109.972638.001197715.12
7392014.10.01 22:05sell3700.21109.047109.617108.847
7402014.10.01 23:35close3700.21109.022109.617108.847525.001198240.12
7412014.10.07 09:25sell3710.19108.630109.230108.430
7422014.10.07 10:55close3710.19108.630109.230108.4300.001198240.12
7432014.10.09 00:10sell3720.23108.232108.742108.032
7442014.10.09 01:05close3720.23108.129108.742108.0322369.001200609.12
7452014.10.13 03:30sell3730.24107.213107.713107.013
7462014.10.13 04:05close3730.24107.121107.713107.0132208.001202817.12
7472014.10.13 22:10sell3740.24107.040107.540106.840
7482014.10.13 22:25close3740.24106.981107.540106.8401416.001204233.12
7492014.10.16 12:05sell3750.24105.876106.376105.676
7502014.10.16 12:20close3750.24105.807106.376105.6761656.001205889.12
7512014.10.16 13:20sell3760.24105.865106.365105.665
7522014.10.16 13:25close3760.24105.744106.365105.6652904.001208793.12
7532014.10.20 00:05buy3770.30107.112106.712107.212
7542014.10.20 00:51close3770.30107.148106.712107.2121080.001209873.12
7552014.10.23 10:40buy3780.30107.473107.073107.573
7562014.10.23 11:05close3780.30107.504107.073107.573930.001210803.12
7572014.10.29 22:05buy3790.28108.841108.421108.941
7582014.10.29 23:41close3790.28108.805108.421108.941-1008.001209795.12
7592014.10.30 02:25buy3800.30108.984108.584109.084
7602014.10.30 03:15close3800.30109.005108.584109.084630.001210425.12
7612014.11.06 08:10sell3810.12114.580115.520114.380
7622014.11.06 08:20close3810.12114.490115.520114.3801080.001211505.12
7632014.11.06 08:35sell3820.13114.650115.520114.450
7642014.11.06 09:10close3820.13114.594115.520114.450728.001212233.12
7652014.11.06 10:35sell3830.14114.659115.519114.459
7662014.11.06 10:45close3830.14114.524115.519114.4591890.001214123.12
7672014.11.06 23:55buy3840.30115.130114.730115.230
7682014.11.06 23:57close3840.30115.206114.730115.2302280.001216403.12
7692014.11.12 09:40sell3850.24115.419115.919115.219
7702014.11.12 09:50close3850.24115.359115.919115.2191440.001217843.12
7712014.11.17 07:20sell3860.17115.810116.510115.610
7722014.11.17 08:10sell3870.17116.079116.289115.839
7732014.11.17 09:20close3860.17116.065116.510115.610-4335.001213508.12
7742014.11.17 09:20close3870.17116.065116.289115.839238.001213746.12
7752014.11.17 16:15buy3880.30116.366115.966116.466
7762014.11.17 16:50close3880.30116.401115.966116.4661050.001214796.12
7772014.11.18 10:20buy3890.30116.655116.255116.755
7782014.11.18 10:20close3890.30116.731116.255116.7552280.001217076.12
7792014.11.19 19:20buy3900.30117.606117.206117.706
7802014.11.19 19:23close3900.30117.682117.206117.7062280.001219356.12
7812014.11.20 13:35sell3910.18118.321118.981118.121
7822014.11.20 13:45close3910.18118.229118.981118.1211656.001221012.12
7832014.11.20 15:10sell3920.24118.257118.757118.057
7842014.11.20 15:15close3920.24118.151118.757118.0572544.001223556.12
7852014.11.25 04:45sell3930.22118.030118.570117.830
7862014.11.25 05:00close3930.22117.969118.570117.8301342.001224898.12
7872014.12.02 15:40buy3940.30119.107118.707119.207
7882014.12.02 15:55close3940.30119.151118.707119.2071320.001226218.12
7892014.12.04 17:35sell3950.24119.798120.298119.598
7902014.12.04 19:35close3950.24119.867120.298119.598-1656.001224562.12
7912014.12.08 14:45sell3960.24121.033121.533120.833
7922014.12.08 15:00close3960.24120.976121.533120.8331368.001225930.12
7932014.12.09 09:25sell3970.13119.995120.905119.795
7942014.12.09 09:35close3970.13119.874120.905119.7951573.001227503.12
7952014.12.09 10:05sell3980.14120.062120.902119.862
7962014.12.09 10:20close3980.14119.986120.902119.8621064.001228567.12
7972014.12.10 06:10sell3990.18119.250119.910119.050
7982014.12.10 06:15close3990.18119.151119.910119.0501782.001230349.12
7992014.12.10 06:50sell4000.18119.266119.916119.066
8002014.12.10 07:00close4000.18119.133119.916119.0662394.001232743.12
8012014.12.10 08:35sell4010.22119.356119.916119.156
8022014.12.10 08:45close4010.22119.258119.916119.1562156.001234899.12
8032014.12.11 11:50buy4020.22118.472117.922118.572
8042014.12.11 12:50close4020.22118.450117.922118.572-484.001234415.12
8052014.12.15 13:35buy4030.30118.760118.360118.860
8062014.12.15 13:40buy4040.33118.627118.307118.817
8072014.12.15 14:15close4030.30118.711118.360118.860-1470.001232945.12
8082014.12.15 14:15close4040.33118.711118.307118.8172772.001235717.12
8092014.12.16 06:55sell4050.22117.427117.967117.227
8102014.12.16 07:10close4050.22117.331117.967117.2272112.001237829.12
8112014.12.18 15:50buy4060.30118.926118.526119.026
8122014.12.18 16:10buy4070.33118.747118.427118.937
8132014.12.18 17:05close4060.30118.840118.526119.026-2580.001235249.12
8142014.12.18 17:05close4070.33118.840118.427118.9373069.001238318.12
8152014.12.18 19:05buy4080.30118.798118.398118.898
8162014.12.18 19:15close4080.30118.847118.398118.8981470.001239788.12
8172014.12.22 11:15buy4090.30119.794119.394119.894
8182014.12.22 12:19close4090.30119.804119.394119.894300.001240088.12
8192015.01.05 16:45sell4100.17119.716120.426119.516
8202015.01.05 17:35close4100.17119.623120.426119.5161581.001241669.12
8212015.01.06 19:45sell4110.19118.546119.196118.346
8222015.01.06 20:15sell4120.18118.753118.953118.513
8232015.01.06 20:56close4120.18118.525118.953118.5134104.001245773.12
8242015.01.06 21:00close4110.19118.513119.196118.346627.001246400.12
8252015.01.07 03:40buy4130.31118.953118.553119.053
8262015.01.07 04:00close4130.31119.015118.553119.0531922.001248322.12
8272015.01.07 16:15buy4140.31119.315118.915119.415
8282015.01.07 16:17close4140.31119.391118.915119.4152356.001250678.12
8292015.01.12 12:10buy4150.20119.086118.486119.186
8302015.01.12 12:25close4150.20119.122118.486119.186720.001251398.12
8312015.01.12 13:20buy4160.31118.993118.593119.093
8322015.01.12 13:35buy4170.34118.871118.551119.061
8332015.01.12 14:39s/l4160.31118.593118.593119.093-12400.001238998.12
8342015.01.12 14:39close4170.34118.593118.551119.061-9452.001229546.12
8352015.01.13 07:30buy4180.01118.427117.827118.527
8362015.01.13 08:25close4180.01118.397117.827118.527-30.001229516.12
8372015.01.14 07:25sell4190.18117.170117.820116.970
8382015.01.14 07:35close4190.18117.060117.820116.9701980.001231496.12
8392015.01.14 09:55sell4200.22117.002117.552116.802
8402015.01.14 10:30close4200.22116.932117.552116.8021540.001233036.12
8412015.01.15 13:45sell4210.11116.872117.902116.672
8422015.01.15 14:20sell4220.11117.194117.504116.954
8432015.01.15 14:34close4220.11116.966117.504116.9542508.001235544.12
8442015.01.15 14:40close4210.11116.788117.902116.672924.001236468.12
8452015.01.15 15:30sell4230.19117.110117.740116.910
8462015.01.15 15:35close4230.19117.031117.740116.9101501.001237969.12
8472015.01.15 23:05sell4240.15116.328117.108116.128
8482015.01.15 23:35close4240.15116.242117.108116.1281290.001239259.12
8492015.01.19 05:30sell4250.24117.212117.712117.012
8502015.01.19 05:40close4250.24117.134117.712117.0121872.001241131.12
8512015.01.20 07:45buy4260.01118.327117.927118.427
8522015.01.20 07:50buy4270.01118.204117.884118.394
8532015.01.20 08:14close4270.01118.371117.884118.394167.001241298.12
8542015.01.20 08:15close4260.01118.343117.927118.42716.001241314.12
8552015.01.20 13:55buy4280.31118.517118.117118.617
8562015.01.20 14:05close4280.31118.572118.117118.6171705.001243019.12
8572015.01.21 08:05sell4290.14117.756118.616117.556
8582015.01.21 08:30close4290.14117.693118.616117.556882.001243901.12
8592015.01.21 08:50sell4300.17117.810118.540117.610
8602015.01.21 09:35close4300.17117.724118.540117.6101462.001245363.12
8612015.01.21 19:05buy4310.26117.866117.396117.966
8622015.01.21 19:55close4310.26117.928117.396117.9661612.001246975.12
8632015.01.22 04:45buy4320.31118.116117.716118.216
8642015.01.22 05:22close4320.31118.192117.716118.2162356.001249331.12
8652015.01.26 09:40buy4330.21118.166117.586118.266
8662015.01.26 10:09close4330.21118.242117.586118.2661596.001250927.12
8672015.01.26 14:40buy4340.31118.293117.893118.393
8682015.01.26 14:50buy4350.34118.166117.846118.356
8692015.01.26 15:06close4350.34118.332117.846118.3565644.001256571.12
8702015.01.26 15:10close4340.31118.307117.893118.393434.001257005.12
8712015.01.27 16:30sell4360.20117.645118.245117.445
8722015.01.27 17:40sell4370.20117.835118.015117.595
8732015.01.27 18:30close4360.20117.954118.245117.445-6180.001250825.12
8742015.01.27 18:30close4370.20117.954118.015117.595-2380.001248445.12
8752015.01.29 05:15buy4380.31117.866117.466117.966
8762015.01.29 05:40buy4390.34117.746117.426117.936
8772015.01.29 06:40close4380.31117.721117.466117.966-4495.001243950.12
8782015.01.29 06:40close4390.34117.721117.426117.936-850.001243100.12
8792015.01.29 13:15buy4400.31117.926117.526118.026
8802015.01.29 13:30close4400.31118.004117.526118.0262418.001245518.12
8812015.02.02 05:30buy4410.31117.614117.214117.714
8822015.02.02 05:45close4410.31117.671117.214117.7141767.001247285.12
8832015.02.03 07:00sell4420.24117.172117.672116.972
8842015.02.03 08:55sell4430.24117.388117.538117.148
8852015.02.03 09:00close4420.24117.412117.672116.972-5760.001241525.12
8862015.02.03 09:00close4430.24117.412117.538117.148-576.001240949.12
8872015.02.03 16:05buy4440.31117.523117.123117.623
8882015.02.03 16:10close4440.31117.571117.123117.6231488.001242437.12
8892015.02.04 03:40buy4450.31117.864117.464117.964
8902015.02.04 04:00close4450.31117.906117.464117.9641302.001243739.12
8912015.02.04 11:10sell4460.01117.480117.980117.280
8922015.02.04 12:20close4460.01117.405117.980117.28075.001243814.12
8932015.02.10 15:50buy4470.31119.257118.857119.357
8942015.02.10 16:02close4470.31119.333118.857119.3572356.001246170.12
8952015.02.11 18:05buy4480.24120.277119.767120.377
8962015.02.11 18:58close4480.24120.275119.767120.377-48.001246122.12
8972015.02.12 11:05sell4490.23119.842120.372119.642
8982015.02.12 11:40close4490.23119.736120.372119.6422438.001248560.12
8992015.02.17 12:00buy4500.31118.784118.384118.884
9002015.02.17 12:40close4500.31118.801118.384118.884527.001249087.12
9012015.02.19 00:25sell4510.23118.756119.296118.556
9022015.02.19 01:10close4510.23118.697119.296118.5561357.001250444.12
9032015.02.23 10:30buy4520.31119.143118.743119.243
9042015.02.23 12:20close4520.31119.085118.743119.243-1798.001248646.12
9052015.03.02 18:50buy4530.31120.067119.667120.167
9062015.03.02 19:25close4530.31120.082119.667120.167465.001249111.12
9072015.03.09 05:00buy4540.31120.958120.558121.058
9082015.03.09 05:15close4540.31121.001120.558121.0581333.001250444.12
9092015.03.09 18:20buy4550.31121.236120.836121.336
9102015.03.09 20:20close4550.31121.154120.836121.336-2542.001247902.12
9112015.03.10 05:00buy4560.31121.691121.291121.791
9122015.03.10 05:05close4560.31121.735121.291121.7911364.001249266.12
9132015.03.10 15:10sell4570.18121.325122.005121.125
9142015.03.10 15:35close4570.18121.267122.005121.1251044.001250310.12
9152015.03.24 16:50buy4580.27119.760119.300119.860
9162015.03.24 18:30buy4590.30119.580119.210119.770
9172015.03.24 18:50close4580.27119.616119.300119.860-3888.001246422.12
9182015.03.24 18:50close4590.30119.616119.210119.7701080.001247502.12
9192015.03.26 10:10sell4600.16118.573119.343118.373
9202015.03.26 12:10close4600.16118.763119.343118.373-3040.001244462.12
9212015.03.26 15:40buy4610.31119.042118.642119.142
9222015.03.26 16:50close4610.31119.006118.642119.142-1116.001243346.12
9232015.04.01 10:50buy4620.31120.066119.666120.166
9242015.04.01 11:00close4620.31120.099119.666120.1661023.001244369.12
9252015.04.01 11:35buy4630.31120.063119.663120.163
9262015.04.01 11:40close4630.31120.125119.663120.1631922.001246291.12
9272015.04.01 17:45sell4640.21119.632120.202119.432
9282015.04.01 18:35close4640.21119.596120.202119.432756.001247047.12
9292015.04.06 03:40buy4650.31119.059118.659119.159
9302015.04.06 04:15close4650.31119.042118.659119.159-527.001246520.12
9312015.04.13 10:10buy4660.31120.706120.306120.806
9322015.04.13 10:20close4660.31120.739120.306120.8061023.001247543.12
9332015.04.13 10:40buy4670.31120.685120.285120.785
9342015.04.13 11:22close4670.31120.719120.285120.7851054.001248597.12
9352015.04.13 15:10sell4680.24120.396120.896120.196
9362015.04.13 15:35close4680.24120.315120.896120.1961944.001250541.12
9372015.04.13 15:55sell4690.25120.366120.866120.166
9382015.04.13 16:10close4690.25120.307120.866120.1661475.001252016.12
9392015.04.14 16:25sell4700.16119.375120.115119.175
9402015.04.14 17:15close4700.16119.320120.115119.175880.001252896.12
9412015.04.16 07:55buy4710.31119.296118.896119.396
9422015.04.16 08:10close4710.31119.333118.896119.3961147.001254043.12
9432015.04.29 11:10buy4720.31119.256118.856119.356
9442015.04.29 11:15close4720.31119.299118.856119.3561333.001255376.12
9452015.04.30 16:50buy4730.27119.687119.237119.787
9462015.04.30 18:05close4730.27119.650119.237119.787-999.001254377.12
9472015.05.05 17:30sell4740.22119.956120.506119.756
9482015.05.05 18:35close4740.22119.883120.506119.7561606.001255983.12
9492015.05.18 04:15buy4750.31119.623119.223119.723
9502015.05.18 04:55close4750.31119.631119.223119.723248.001256231.12
9512015.05.19 16:05buy4760.31120.545120.145120.645
9522015.05.19 16:20close4760.31120.580120.145120.6451085.001257316.12
9532015.05.20 03:45buy4770.31120.852120.452120.952
9542015.05.20 03:55close4770.31120.890120.452120.9521178.001258494.12
9552015.05.20 17:10buy4780.31121.175120.775121.275
9562015.05.20 17:20close4780.31121.214120.775121.2751209.001259703.12
9572015.05.20 22:25buy4790.31121.263120.863121.363
9582015.05.20 23:20close4790.31121.254120.863121.363-279.001259424.12
9592015.05.27 13:20buy4800.24123.611123.101123.711
9602015.05.27 13:55close4800.24123.643123.101123.711768.001260192.12
9612015.05.28 05:00buy4810.28123.962123.512124.062
9622015.05.28 05:35buy4820.30123.704123.344123.894
9632015.05.28 06:08close4820.30123.870123.344123.8944980.001265172.12
9642015.05.28 06:10close4810.28123.861123.512124.062-2828.001262344.12
9652015.06.03 11:15buy4830.31124.370123.970124.470
9662015.06.03 11:35close4830.31124.412123.970124.4701302.001263646.12
9672015.06.04 16:45buy4840.31124.522124.122124.622
9682015.06.04 18:00buy4850.34124.367124.047124.557
9692015.06.04 18:45close4840.31124.239124.122124.622-8773.001254873.12
9702015.06.04 18:45close4850.34124.239124.047124.557-4352.001250521.12
9712015.06.08 22:15sell4860.17124.575125.305124.375
9722015.06.08 23:56close4860.17124.586125.305124.375-187.001250334.12
9732015.06.10 16:20sell4870.24122.838123.348122.638
9742015.06.10 17:00close4870.24122.780123.348122.6381392.001251726.12
9752015.06.11 12:50buy4880.01123.480123.080123.580
9762015.06.11 12:53close4880.01123.557123.080123.58077.001251803.12
9772015.06.17 22:50sell4890.13123.523124.443123.323
9782015.06.18 00:10close4890.13123.477124.443123.323349.961252153.08
9792015.06.18 06:55sell4900.24123.085123.595122.885
9802015.06.18 07:10close4900.24123.021123.595122.8851536.001253689.08
9812015.06.18 10:55sell4910.25122.714123.214122.514
9822015.06.18 11:15close4910.25122.648123.214122.5141650.001255339.08
9832015.06.23 14:25buy4920.01123.865123.465123.965
9842015.06.23 15:05close4920.01123.913123.465123.96548.001255387.08
9852015.06.24 16:30buy4930.31124.128123.728124.228
9862015.06.24 17:05buy4940.34123.953123.633124.143
9872015.06.24 18:30close4930.31123.833123.728124.228-9145.001246242.08
9882015.06.24 18:30close4940.34123.833123.633124.143-4080.001242162.08
9892015.07.02 16:45sell4950.22123.172123.722122.972
9902015.07.02 17:40close4950.22123.118123.722122.9721188.001243350.08
9912015.07.06 00:00sell4960.23122.421122.961122.221
9922015.07.06 00:30sell4970.22122.590122.750122.350
9932015.07.06 02:00close4960.23122.704122.961122.221-6509.001236841.08
9942015.07.06 02:00close4970.22122.704122.750122.350-2508.001234333.08
9952015.07.06 12:10buy4980.01122.719122.319122.819
9962015.07.06 13:25buy4990.01122.594122.274122.784
9972015.07.06 13:50close4980.01122.646122.319122.819-73.001234260.08
9982015.07.06 13:50close4990.01122.646122.274122.78452.001234312.08
9992015.07.08 11:10sell5000.23121.649122.169121.449
10002015.07.08 11:45close5000.23121.557122.169121.4492116.001236428.08
10012015.07.09 06:40buy5010.01121.338120.938121.438
10022015.07.09 06:50close5010.01121.382120.938121.43844.001236472.08
10032015.07.10 00:05buy5020.30121.537121.137121.637
10042015.07.10 00:07close5020.30121.613121.137121.6372280.001238752.08
10052015.07.13 10:05buy5030.20123.377122.777123.477
10062015.07.13 10:45close5030.20123.390122.777123.477260.001239012.08
10072015.07.21 18:35sell5040.24123.914124.414123.714
10082015.07.21 20:29close5040.24123.926124.414123.714-288.001238724.08
10092015.07.28 06:35buy5050.30123.489123.089123.589
10102015.07.28 06:45close5050.30123.531123.089123.5891260.001239984.08
10112015.07.29 17:05buy5060.30123.793123.393123.893
10122015.07.29 17:45close5060.30123.836123.393123.8931290.001241274.08
10132015.07.30 03:05buy5070.31124.104123.704124.204
10142015.07.30 03:30close5070.31124.139123.704124.2041085.001242359.08
10152015.08.05 17:25buy5080.28124.790124.360124.890
10162015.08.05 18:30close5080.28124.784124.360124.890-168.001242191.08
10172015.08.10 11:20buy5090.31124.666124.266124.766
10182015.08.10 12:10close5090.31124.673124.266124.766217.001242408.08
10192015.08.12 17:05sell5100.24124.019124.519123.819
10202015.08.12 18:15sell5110.24124.181124.331123.941
10212015.08.12 19:05close5100.24124.202124.519123.819-4392.001238016.08
10222015.08.12 19:05close5110.24124.202124.331123.941-504.001237512.08
10232015.08.23 23:45sell5120.24121.923122.423121.723
10242015.08.23 23:53close5120.24121.735122.423121.7234512.001242024.08
10252015.08.24 04:15sell5130.15121.229122.029121.029
10262015.08.24 04:30close5130.15121.140122.029121.0291335.001243359.08
10272015.08.24 06:10sell5140.18121.266121.946121.066
10282015.08.24 06:15close5140.18121.184121.946121.0661476.001244835.08
10292015.08.26 00:40sell5150.15119.069119.889118.869
10302015.08.26 01:05close5150.15118.961119.889118.8691620.001246455.08
10312015.08.26 01:20sell5160.17119.172119.882118.972
10322015.08.26 01:36close5160.17118.983119.882118.9723213.001249668.08
10332015.08.26 17:00sell5170.22119.351119.911119.151
10342015.08.26 17:30sell5180.22119.651119.821119.411
10352015.08.26 19:00close5170.22119.447119.911119.151-2112.001247556.08
10362015.08.26 19:00close5180.22119.447119.821119.4114488.001252044.08
10372015.08.27 22:55buy5190.23121.065120.525121.165
10382015.08.27 23:29close5190.23121.121120.525121.1651288.001253332.08
10392015.09.01 10:20sell5200.15120.126120.916119.926
10402015.09.01 10:50close5200.15120.074120.916119.926780.001254112.08
10412015.09.01 13:40sell5210.25120.138120.638119.938
10422015.09.01 14:00close5210.25119.958120.638119.9384500.001258612.08
10432015.09.02 03:00buy5220.31119.955119.555120.055
10442015.09.02 03:05close5220.31119.991119.555120.0551116.001259728.08
10452015.09.07 04:30buy5230.26119.283118.813119.383
10462015.09.07 04:40close5230.26119.325118.813119.3831092.001260820.08
10472015.09.09 08:50buy5240.31120.454120.054120.554
10482015.09.09 09:15close5240.31120.530120.054120.5542356.001263176.08
10492015.09.10 12:20buy5250.31120.964120.564121.064
10502015.09.10 12:35buy5260.34120.765120.445120.955
10512015.09.10 13:10close5250.31120.890120.564121.064-2294.001260882.08
10522015.09.10 13:10close5260.34120.890120.445120.9554250.001265132.08
10532015.09.15 01:35buy5270.31120.428120.028120.528
10542015.09.15 01:50close5270.31120.467120.028120.5281209.001266341.08
10552015.09.15 10:45sell5280.25119.677120.177119.477
10562015.09.15 11:50close5280.25119.650120.177119.477675.001267016.08
10572015.09.16 12:35buy5290.31120.492120.092120.592
10582015.09.16 12:50close5290.31120.538120.092120.5921426.001268442.08
10592015.09.17 22:05sell5300.15120.166120.986119.966
10602015.09.17 23:45close5300.15120.178120.986119.966-180.001268262.08
10612015.09.22 11:30sell5310.22119.979120.539119.779
10622015.09.22 12:05close5310.22119.926120.539119.7791166.001269428.08
10632015.09.23 05:50sell5320.24119.809120.329119.609
10642015.09.23 06:20sell5330.24120.012120.172119.772
10652015.09.23 07:42s/l5330.24120.172120.172119.772-3840.001265588.08
10662015.09.23 07:50close5320.24120.188120.329119.609-9096.001256492.08
10672015.09.24 16:00sell5340.19119.540120.170119.340
10682015.09.24 16:25sell5350.19119.733119.923119.493
10692015.09.24 17:05close5340.19119.554120.170119.340-266.001256226.08
10702015.09.24 17:05close5350.19119.554119.923119.4933401.001259627.08
10712015.09.30 17:30sell5360.24119.832120.342119.632
10722015.09.30 19:30close5360.24119.967120.342119.632-3240.001256387.08
10732015.10.15 12:35sell5370.25118.465118.965118.265
10742015.10.15 12:40close5370.25118.602118.965118.265-3425.001252962.08
10752015.11.03 17:25buy5380.31121.147120.747121.247
10762015.11.03 18:10buy5390.34121.008120.688121.198
10772015.11.03 18:31close5380.31121.096120.747121.247-1581.001251381.08
10782015.11.03 18:31close5390.34121.096120.688121.1982992.001254373.08
10792015.11.05 12:20buy5400.31121.851121.451121.951
10802015.11.05 12:30close5400.31121.908121.451121.9511767.001256140.08
10812015.11.30 10:55buy5410.31122.983122.583123.083
10822015.11.30 11:00close5410.31123.019122.583123.0831116.001257256.08
10832015.12.03 23:05sell5420.23122.662123.202122.462
10842015.12.04 00:03close5420.23122.575123.202122.4621854.721259110.80
10852015.12.09 15:45sell5430.21122.217122.807122.017
10862015.12.09 15:50close5430.21122.160122.807122.0171197.001260307.80
10872015.12.09 23:05sell5440.25121.621122.121121.421
10882015.12.10 00:35close5440.25121.625122.121121.421-577.001259730.80
10892015.12.14 05:15buy5450.31121.068120.668121.168
10902015.12.14 05:25close5450.31121.102120.668121.1681054.001260784.80
10912015.12.14 18:00sell5460.25120.704121.204120.504
10922015.12.14 20:00close5460.25120.844121.204120.504-3500.001257284.80
10932016.01.07 03:55sell5470.23118.217118.757118.017
10942016.01.07 04:20close5470.23118.162118.757118.0171265.001258549.80
10952016.01.07 07:20sell5480.18118.089118.759117.889
10962016.01.07 07:45close5480.18118.014118.759117.8891350.001259899.80
10972016.01.07 12:45sell5490.23117.660118.190117.460
10982016.01.07 12:50close5490.23117.590118.190117.4601610.001261509.80
10992016.01.11 02:10sell5500.25117.323117.823117.123
11002016.01.11 02:45close5500.25117.224117.823117.1232475.001263984.80
11012016.01.11 10:40buy5510.23117.640117.110117.740
11022016.01.11 11:28close5510.23117.689117.110117.7401127.001265111.80
11032016.01.11 19:15sell5520.20117.401118.021117.201
11042016.01.11 20:30sell5530.20117.674117.864117.434
11052016.01.11 21:15close5520.20117.763118.021117.201-7240.001257871.80
11062016.01.11 21:15close5530.20117.763117.864117.434-1780.001256091.80
11072016.01.13 03:40buy5540.31118.143117.743118.243
11082016.01.13 03:45close5540.31118.191117.743118.2431488.001257579.80
11092016.01.14 08:30buy5550.22117.856117.306117.956
11102016.01.14 08:39close5550.22117.932117.306117.9561672.001259251.80
11112016.01.14 08:55buy5560.31117.709117.309117.809
11122016.01.14 09:21close5560.31117.785117.309117.8092356.001261607.80
11132016.01.18 02:40buy5570.31117.122116.722117.222
11142016.01.18 02:50close5570.31117.168116.722117.2221426.001263033.80
11152016.01.19 09:10buy5580.31117.790117.390117.890
11162016.01.19 09:25close5580.31117.860117.390117.8902170.001265203.80
11172016.01.20 09:50sell5590.21116.659117.249116.459
11182016.01.20 10:05close5590.21116.579117.249116.4591680.001266883.80
11192016.01.20 10:30sell5600.22116.649117.209116.449
11202016.01.20 10:40close5600.22116.593117.209116.4491232.001268115.80
11212016.01.21 03:40buy5610.31117.263116.863117.363
11222016.01.21 04:05buy5620.34117.094116.774117.284
11232016.01.21 04:30close5610.31117.202116.863117.363-1891.001266224.80
11242016.01.21 04:30close5620.34117.202116.774117.2843672.001269896.80
11252016.01.21 08:10sell5630.23116.922117.452116.722
11262016.01.21 08:20sell5640.23117.151117.311116.911
11272016.01.21 08:40close5640.23116.923117.311116.9115244.001275140.80
11282016.01.21 09:00close5630.23116.861117.452116.7221403.001276543.80
11292016.01.21 18:35buy5650.23117.510116.960117.610
11302016.01.21 18:39close5650.23117.587116.960117.6101771.001278314.80
11312016.01.21 19:15buy5660.31117.386116.986117.486
11322016.01.21 19:38close5660.31117.462116.986117.4862356.001280670.80
11332016.01.22 00:15buy5670.32117.756117.356117.856
11342016.01.22 00:49close5670.32117.832117.356117.8562432.001283102.80
11352016.01.25 03:55buy5680.32118.692118.292118.792
11362016.01.25 04:45close5680.32118.713118.292118.792672.001283774.80
11372016.01.27 19:15buy5690.32118.667118.267118.767
11382016.01.27 19:16close5690.32118.743118.267118.7672432.001286206.80
11392016.02.01 00:35buy5700.32121.239120.839121.339
11402016.02.01 01:05buy5710.35121.116120.796121.306
11412016.02.01 01:15close5710.35121.282120.796121.3065810.001292016.80
11422016.02.01 01:15close5700.32121.290120.839121.3391632.001293648.80
11432016.02.08 03:40buy5720.32117.164116.764117.264
11442016.02.08 03:58close5720.32117.221116.764117.2641824.001295472.80
11452016.02.08 07:20buy5730.32117.348116.948117.448
11462016.02.08 07:30close5730.32117.385116.948117.4481184.001296656.80
11472016.02.09 05:40sell5740.13114.767115.727114.567
11482016.02.09 06:15close5740.13114.666115.727114.5671313.001297969.80
11492016.02.09 06:50sell5750.14114.857115.737114.657
11502016.02.09 07:05close5750.14114.788115.737114.657966.001298935.80
11512016.02.09 07:20sell5760.20114.999115.619114.799
11522016.02.09 07:21close5760.20115.191115.619114.799-3840.001295095.80
11532016.02.10 06:45sell5770.23114.718115.258114.518
11542016.02.10 07:40sell5780.23114.923115.083114.683
11552016.02.10 08:16close5770.23114.730115.258114.518-276.001294819.80
11562016.02.10 08:16close5780.23114.730115.083114.6834439.001299258.80
11572016.02.11 07:25sell5790.20112.733113.363112.533
11582016.02.11 07:35close5790.20112.648113.363112.5331700.001300958.80
11592016.02.15 18:10buy5800.28114.572114.122114.672
11602016.02.15 18:55close5800.28114.616114.122114.6721232.001302190.80
11612016.02.16 12:00sell5810.17114.060114.790113.860
11622016.02.16 12:20close5810.17113.991114.790113.8601173.001303363.80
11632016.02.16 14:45sell5820.26114.049114.549113.849
11642016.02.16 14:50close5820.26113.970114.549113.8492054.001305417.80
11652016.02.16 23:50buy5830.32114.072113.672114.172
11662016.02.17 00:00close5830.32114.132113.672114.1722022.401307440.20
11672016.02.17 05:55sell5840.26113.901114.401113.701
11682016.02.17 06:10close5840.26113.819114.401113.7012132.001309572.20
11692016.02.22 04:05buy5850.32112.869112.469112.969
11702016.02.22 04:20close5850.32112.921112.469112.9691664.001311236.20
11712016.02.22 12:45buy5860.32113.163112.763113.263
11722016.02.22 12:55close5860.32113.224112.763113.2631952.001313188.20
11732016.02.23 04:45sell5870.19112.376113.056112.176
11742016.02.23 05:15close5870.19112.316113.056112.1761140.001314328.20
11752016.02.23 05:35sell5880.22112.466113.056112.266
11762016.02.23 06:05close5880.22112.399113.056112.2661474.001315802.20
11772016.02.24 17:05sell5890.23111.400111.960111.200
11782016.02.24 17:35close5890.23111.330111.960111.2001610.001317412.20
11792016.02.24 18:15sell5900.26111.489111.989111.289
11802016.02.24 18:35close5900.26111.424111.989111.2891690.001319102.20
11812016.02.24 23:05buy5910.26111.966111.476112.066
11822016.02.24 23:10close5910.26112.002111.476112.066936.001320038.20
11832016.02.24 23:15buy5920.33111.973111.573112.073
11842016.02.24 23:45close5920.33112.008111.573112.0731155.001321193.20
11852016.02.29 07:30sell5930.18113.115113.835112.915
11862016.02.29 07:45close5930.18113.029113.835112.9151548.001322741.20
11872016.03.01 11:45buy5940.33113.135112.735113.235
11882016.03.01 12:15close5940.33113.139112.735113.235132.001322873.20
11892016.03.03 07:25buy5950.33114.048113.648114.148
11902016.03.03 07:46close5950.33114.124113.648114.1482508.001325381.20
11912016.03.07 01:55sell5960.26113.809114.309113.609
11922016.03.07 02:05close5960.26113.740114.309113.6091794.001327175.20
11932016.03.08 03:40sell5970.26113.048113.548112.848
11942016.03.08 03:50close5970.26112.987113.548112.8481586.001328761.20
11952016.03.08 04:20sell5980.26113.062113.562112.862
11962016.03.08 06:20close5980.26113.141113.562112.862-2054.001326707.20
11972016.03.10 14:40buy5990.33113.703113.303113.803
11982016.03.10 14:48close5990.33113.779113.303113.8032508.001329215.20
11992016.03.14 03:05buy6000.33113.877113.477113.977
12002016.03.14 04:10close6000.33113.869113.477113.977-264.001328951.20
12012016.03.15 10:00sell6010.13113.183114.133112.983
12022016.03.15 10:10close6010.13113.090114.133112.9831209.001330160.20
12032016.03.16 22:30sell6020.13112.800113.820112.600
12042016.03.16 23:05close6020.13112.726113.820112.600962.001331122.20
12052016.03.17 00:20sell6030.13112.854113.814112.654
12062016.03.17 01:03close6030.13112.685113.814112.6542197.001333319.20
12072016.03.17 18:00sell6040.20111.356111.996111.156
12082016.03.17 19:55close6040.20111.413111.996111.156-1140.001332179.20
12092016.03.21 15:50buy6050.33111.659111.259111.759
12102016.03.21 16:40close6050.33111.688111.259111.759957.001333136.20
12112016.03.23 11:40buy6060.33112.617112.217112.717
12122016.03.23 11:58close6060.33112.680112.217112.7172079.001335215.20
12132016.03.24 03:55buy6070.33112.691112.291112.791
12142016.03.24 04:15close6070.33112.725112.291112.7911122.001336337.20
12152016.03.29 03:40buy6080.33113.472113.072113.572
12162016.03.29 04:00close6080.33113.525113.072113.5721749.001338086.20
12172016.03.29 22:25sell6090.20112.775113.435112.575
12182016.03.29 23:55close6090.20112.691113.435112.5751680.001339766.20
12192016.03.30 14:20buy6100.33112.449112.049112.549
12202016.03.30 14:40close6100.33112.494112.049112.5491485.001341251.20
12212016.04.05 11:25sell6110.26110.501111.001110.301
12222016.04.05 11:51close6110.26110.617111.001110.301-3016.001338235.20
12232016.04.05 18:15sell6120.26110.326110.826110.126
12242016.04.05 18:55sell6130.26110.524110.674110.284
12252016.04.05 19:55close6120.26110.374110.826110.126-1248.001336987.20
12262016.04.05 19:55close6130.26110.374110.674110.2843900.001340887.20
12272016.04.07 11:40sell6140.18108.458109.178108.258
12282016.04.07 12:15close6140.18108.366109.178108.2581656.001342543.20
12292016.04.07 16:40sell6150.26108.125108.625107.925
12302016.04.07 17:30sell6160.26108.356108.506108.116
12312016.04.07 18:01close6160.26108.128108.506108.1165928.001348471.20
12322016.04.07 18:10close6150.26108.131108.625107.925-156.001348315.20
12332016.04.18 11:00buy6170.33108.339107.939108.439
12342016.04.18 12:10buy6180.37108.160107.840108.350
12352016.04.18 12:25close6170.33108.269107.939108.439-2310.001346005.20
12362016.04.18 12:25close6180.37108.269107.840108.3504033.001350038.20
12372016.04.18 17:25buy6190.33108.789108.389108.889
12382016.04.18 17:45close6190.33108.831108.389108.8891386.001351424.20
12392016.04.20 12:20buy6200.33109.143108.743109.243
12402016.04.20 12:30close6200.33109.210108.743109.2432211.001353635.20
12412016.04.25 03:45sell6210.20111.228111.878111.028
12422016.04.25 04:50close6210.20111.174111.878111.0281080.001354715.20
12432016.04.26 18:35buy6220.33111.335110.935111.435
12442016.04.26 18:43close6220.33111.397110.935111.4352046.001356761.20
12452016.04.28 22:10sell6230.27108.143108.643107.943
12462016.04.28 23:05close6230.27108.110108.643107.943891.001357652.20
12472016.05.03 17:25buy6240.33106.192105.792106.292
12482016.05.03 17:59close6240.33106.262105.792106.2922310.001359962.20
12492016.05.05 10:25buy6250.33107.217106.817107.317
12502016.05.05 10:50close6250.33107.264106.817107.3171551.001361513.20
12512016.05.05 16:35buy6260.29107.275106.815107.375
12522016.05.05 17:55close6260.29107.266106.815107.375-261.001361252.20
12532016.05.09 01:35buy6270.34107.382106.982107.482
12542016.05.09 03:10close6270.34107.342106.982107.482-1360.001359892.20
12552016.05.10 11:05buy6280.33109.096108.696109.196
12562016.05.10 11:40close6280.33109.145108.696109.1961617.001361509.20
12572016.05.12 07:25buy6290.34108.799108.399108.899
12582016.05.12 07:35close6290.34108.841108.399108.8991428.001362937.20
12592016.05.12 12:45buy6300.34109.152108.752109.252
12602016.05.12 12:50close6300.34109.187108.752109.2521190.001364127.20
12612016.05.17 10:45buy6310.34109.530109.130109.630
12622016.05.17 12:05close6310.34109.499109.130109.630-1054.001363073.20
12632016.05.17 17:55sell6320.26109.129109.639108.929
12642016.05.17 19:20close6320.26109.079109.639108.9291300.001364373.20
12652016.05.18 04:15buy6330.34109.136108.736109.236
12662016.05.18 05:15close6330.34109.124108.736109.236-408.001363965.20
12672016.05.18 22:25buy6340.34110.159109.759110.259
12682016.05.18 23:45close6340.34110.149109.759110.259-340.001363625.20
12692016.05.26 06:25sell6350.27109.761110.261109.561
12702016.05.26 07:05sell6360.27109.913110.063109.673
12712016.05.26 08:14s/l6360.27110.063110.063109.673-4050.001359575.20
12722016.05.26 08:15sell6370.26110.074110.224109.834
12732016.05.26 08:25close6350.27110.075110.261109.561-8478.001351097.20
12742016.05.26 08:25close6370.26110.075110.224109.834-26.001351071.20
12752016.06.01 14:05sell6380.17109.399110.169109.199
12762016.06.01 14:30close6380.17109.333110.169109.1991122.001352193.20
12772016.06.01 14:40sell6390.20109.516110.176109.316
12782016.06.01 15:00close6390.20109.442110.176109.3161480.001353673.20
12792016.06.06 16:35buy6400.33107.249106.849107.349
12802016.06.06 16:40close6400.33107.201106.849107.349-1584.001352089.20
12812016.06.06 22:30buy6410.33107.520107.120107.620
12822016.06.06 22:40close6410.33107.561107.120107.6201353.001353442.20
12832016.06.07 05:05buy6420.33107.684107.284107.784
12842016.06.07 05:10close6420.33107.751107.284107.7842211.001355653.20
12852016.06.09 22:20buy6430.33106.948106.548107.048
12862016.06.09 22:40close6430.33106.990106.548107.0481386.001357039.20
12872016.06.13 06:50sell6440.24106.078106.628105.878
12882016.06.13 07:00close6440.24106.014106.628105.8781536.001358575.20
12892016.06.13 07:25sell6450.25106.087106.627105.887
12902016.06.13 08:45close6450.25106.005106.627105.8872050.001360625.20
12912016.06.13 15:40buy6460.34106.185105.785106.285
12922016.06.13 16:21close6460.34106.261105.785106.2852584.001363209.20
12932016.06.15 03:45buy6470.34106.186105.786106.286
12942016.06.15 03:50close6470.34106.227105.786106.2861394.001364603.20
12952016.06.17 01:35buy6480.34104.512104.112104.612
12962016.06.17 01:38close6480.34104.588104.112104.6122584.001367187.20
12972016.06.19 23:25buy6490.32104.528104.108104.628
12982016.06.19 23:35close6490.32104.606104.108104.6282496.001369683.20
12992016.06.21 08:25buy6500.34104.411104.011104.511
13002016.06.21 08:40close6500.34104.467104.011104.5111904.001371587.20
13012016.06.21 12:20buy6510.34104.576104.176104.676
13022016.06.21 12:40buy6520.37104.400104.080104.590
13032016.06.21 13:05close6520.37104.566104.080104.5906142.001377729.20
13042016.06.21 13:05close6510.34104.585104.176104.676306.001378035.20
13052016.06.23 00:05buy6530.34104.624104.224104.724
13062016.06.23 00:06close6530.34104.700104.224104.7242584.001380619.20
13072016.06.27 06:10sell6540.23101.872102.472101.672
13082016.06.27 07:05sell6550.22102.094102.274101.854
13092016.06.27 08:10close6540.23102.101102.472101.672-5267.001375352.20
13102016.06.27 08:10close6550.22102.101102.274101.854-154.001375198.20
13112016.06.27 15:05sell6560.27101.718102.218101.518
13122016.06.27 15:15close6560.27101.623102.218101.5182565.001377763.20
13132016.06.28 04:35buy6570.34101.944101.544102.044
13142016.06.28 05:00close6570.34102.007101.544102.0442142.001379905.20
13152016.06.28 09:00buy6580.34102.099101.699102.199
13162016.06.28 09:05close6580.34102.145101.699102.1991564.001381469.20
13172016.06.28 16:50buy6590.34102.628102.228102.728
13182016.06.28 16:55close6590.34102.671102.228102.7281462.001382931.20
13192016.06.29 22:25buy6600.34102.841102.441102.941
13202016.06.29 22:55close6600.34102.868102.441102.941918.001383849.20
13212016.07.06 03:45sell6610.16100.922101.762100.722
13222016.07.06 04:05close6610.16100.867101.762100.722880.001384729.20
13232016.07.06 05:00sell6620.17100.965101.735100.765
13242016.07.06 05:10close6620.17100.910101.735100.765935.001385664.20
13252016.07.06 05:30sell6630.20101.020101.700100.820
13262016.07.06 07:00close6630.20100.998101.700100.820440.001386104.20
13272016.07.06 12:05sell6640.20100.543101.233100.343
13282016.07.06 12:45sell6650.19100.756100.966100.516
13292016.07.06 14:00s/l6650.19100.966100.966100.516-3990.001382114.20
13302016.07.06 14:01close6640.20100.947101.233100.343-8080.001374034.20
13312016.07.06 17:50buy6660.28101.256100.766101.356
13322016.07.06 18:10close6660.28101.294100.766101.3561064.001375098.20
13332016.07.13 03:35sell6670.27104.414104.914104.214
13342016.07.13 03:50close6670.27104.337104.914104.2142079.001377177.20
13352016.07.13 12:25buy6680.34104.525104.125104.625
13362016.07.13 12:30close6680.34104.562104.125104.6251258.001378435.20
13372016.07.13 12:35buy6690.34104.472104.072104.572
13382016.07.13 12:39close6690.34104.548104.072104.5722584.001381019.20
13392016.07.18 07:55buy6700.34105.552105.152105.652
13402016.07.18 08:20close6700.34105.599105.152105.6521598.001382617.20
13412016.07.20 11:10buy6710.34106.473106.073106.573
13422016.07.20 11:20close6710.34106.513106.073106.5731360.001383977.20
13432016.07.26 10:40sell6720.27104.404104.904104.204
13442016.07.26 11:55close6720.27104.337104.904104.2041809.001385786.20
13452016.07.28 01:50sell6730.25105.118105.668104.918
13462016.07.28 02:50close6730.25105.023105.668104.9182375.001388161.20
13472016.08.02 03:50buy6740.34102.446102.046102.546
13482016.08.02 04:14close6740.34102.522102.046102.5462584.001390745.20
13492016.08.02 11:35sell6750.18101.820102.580101.620
13502016.08.02 11:50close6750.18101.755102.580101.6201170.001391915.20
13512016.08.02 18:15sell6760.14100.872101.832100.672
13522016.08.02 18:30close6760.14100.812101.832100.672840.001392755.20
13532016.08.03 11:30buy6770.34101.141100.741101.241
13542016.08.03 12:19close6770.34101.199100.741101.2411972.001394727.20
13552016.08.04 07:30buy6780.34101.417101.017101.517
13562016.08.04 08:32close6780.34101.440101.017101.517782.001395509.20
13572016.08.08 00:10buy6790.34101.992101.592102.092
13582016.08.08 00:25close6790.34102.068101.592102.0922584.001398093.20
13592016.08.10 03:40sell6800.27101.460101.960101.260
13602016.08.10 03:50close6800.27101.404101.960101.2601512.001399605.20
13612016.08.10 05:55sell6810.24101.372101.952101.172
13622016.08.10 07:55close6810.24101.504101.952101.172-3168.001396437.20
13632016.08.11 06:20buy6820.34101.396100.996101.496
13642016.08.11 06:35close6820.34101.437100.996101.4961394.001397831.20
13652016.08.17 07:40buy6830.34100.737100.337100.837
13662016.08.17 08:20close6830.34100.769100.337100.8371088.001398919.20
13672016.08.18 02:35sell6840.2799.911100.41199.711
13682016.08.18 02:50sell6850.27100.112100.26299.872
13692016.08.18 03:45close6840.2799.933100.41199.711-594.001398325.20
13702016.08.18 03:45close6850.2799.933100.26299.8724833.001403158.20
13712016.08.21 23:05buy6860.35100.34599.945100.445
13722016.08.21 23:15close6860.35100.38399.945100.4451330.001404488.20
13732016.08.22 04:25buy6870.35100.743100.343100.843
13742016.08.22 04:44close6870.35100.803100.343100.8432100.001406588.20
13752016.08.30 04:10buy6880.35102.050101.650102.150
13762016.08.30 04:25close6880.35102.094101.650102.1501540.001408128.20
13772016.08.30 08:55buy6890.35102.306101.906102.406
13782016.08.30 09:40close6890.35102.316101.906102.406350.001408478.20
13792016.08.31 08:15buy6900.35103.161102.761103.261
13802016.08.31 08:30close6900.35103.215102.761103.2611890.001410368.20
13812016.09.07 05:20sell6910.22101.487102.127101.287
13822016.09.07 05:45close6910.22101.433102.127101.2871188.001411556.20
13832016.09.12 13:35sell6920.23102.007102.597101.807
13842016.09.12 14:10close6920.23101.949102.597101.8071334.001412890.20
13852016.09.13 14:00buy6930.35102.226101.826102.326
13862016.09.13 14:40close6930.35102.230101.826102.326140.001413030.20
13872016.09.14 03:45buy6940.30102.900102.440103.000
13882016.09.14 04:35close6940.30102.931102.440103.000930.001413960.20
13892016.09.14 07:45buy6950.35103.106102.706103.206
13902016.09.14 08:15close6950.35103.168102.706103.2062170.001416130.20
13912016.09.14 12:20sell6960.26102.823103.363102.623
13922016.09.14 13:50close6960.26102.800103.363102.623598.001416728.20
13932016.09.14 17:05sell6970.28102.507103.007102.307
13942016.09.14 17:15close6970.28102.443103.007102.3071792.001418520.20
13952016.09.15 15:00buy6980.29102.417101.937102.517
13962016.09.15 15:55buy6990.32102.274101.894102.464
13972016.09.15 17:00close6980.29102.254101.937102.517-4727.001413793.20
13982016.09.15 17:00close6990.32102.254101.894102.464-640.001413153.20
13992016.09.26 12:35sell7000.25100.492101.052100.292
14002016.09.26 13:40close7000.25100.420101.052100.2921800.001414953.20
14012016.09.29 22:15sell7010.27101.110101.630100.910
14022016.09.30 00:15close7010.27101.227101.630100.910-3330.721411622.48
14032016.10.03 00:45buy7020.35101.392100.992101.492
14042016.10.03 01:10buy7030.38101.238100.918101.428
14052016.10.03 01:31close7030.38101.405100.918101.4286346.001417968.48
14062016.10.03 01:31close7020.35101.452100.992101.4922100.001420068.48
14072016.10.04 03:55buy7040.35102.166101.766102.266
14082016.10.04 04:35close7040.35102.171101.766102.266175.001420243.48
14092016.10.04 17:25buy7050.35102.740102.340102.840
14102016.10.04 18:10close7050.35102.773102.340102.8401155.001421398.48
14112016.10.06 16:10buy7060.35103.897103.497103.997
14122016.10.06 16:20close7060.35103.932103.497103.9971225.001422623.48
14132016.10.10 09:00buy7070.35103.124102.724103.224
14142016.10.10 09:15close7070.35103.175102.724103.2241785.001424408.48
14152016.10.10 12:35buy7080.35103.343102.943103.443
14162016.10.10 12:50close7080.35103.395102.943103.4431820.001426228.48
14172016.10.11 03:50buy7090.35103.863103.463103.963
14182016.10.11 04:25close7090.35103.900103.463103.9631295.001427523.48
14192016.10.12 17:15buy7100.28104.312103.812104.412
14202016.10.12 18:03close7100.28104.366103.812104.4121512.001429035.48
14212016.10.12 18:20buy7110.35104.130103.730104.230
14222016.10.12 18:25close7110.35104.206103.730104.2302660.001431695.48
14232016.10.13 06:55sell7120.18103.873104.633103.673
14242016.10.13 07:20close7120.18103.803104.633103.6731260.001432955.48
14252016.10.13 07:40sell7130.21103.976104.636103.776
14262016.10.13 07:45close7130.21103.861104.636103.7762415.001435370.48
14272016.10.13 08:45sell7140.27103.961104.491103.761
14282016.10.13 09:35close7140.27103.905104.491103.7611512.001436882.48
14292016.10.13 15:35sell7150.28103.644104.144103.444
14302016.10.13 16:20close7150.28103.588104.144103.4441568.001438450.48
14312016.10.26 18:05buy7160.35104.463104.063104.563
14322016.10.26 18:20close7160.35104.505104.063104.5631470.001439920.48
14332016.11.03 05:25sell7170.22102.817103.447102.617
14342016.11.03 06:25close7170.22102.718103.447102.6172178.001442098.48
14352016.11.03 08:10sell7180.23102.783103.393102.583
14362016.11.03 10:10close7180.23103.098103.393102.583-7245.001434853.48
14372016.11.08 18:10buy7190.34104.985104.575105.085
14382016.11.08 18:14close7190.34105.061104.575105.0852584.001437437.48
14392016.11.08 19:15buy7200.35105.035104.635105.135
14402016.11.08 20:00close7200.35105.050104.635105.135525.001437962.48
14412016.11.10 04:45sell7210.28105.505106.005105.305
14422016.11.10 05:25sell7220.28105.671105.821105.431
14432016.11.10 05:41close7220.28105.443105.821105.4316384.001444346.48
14442016.11.10 05:54close7210.28105.316106.005105.3055292.001449638.48
14452016.11.14 17:30buy7230.36108.129107.729108.229
14462016.11.14 18:08close7230.36108.205107.729108.2292736.001452374.48
14472016.11.15 12:55buy7240.36108.205107.805108.305
14482016.11.15 13:05close7240.36108.271107.805108.3052376.001454750.48
14492016.11.21 00:05buy7250.36110.866110.466110.966
14502016.11.21 00:20close7250.36110.900110.466110.9661224.001455974.48
14512016.11.21 05:50buy7260.36110.986110.586111.086
14522016.11.21 05:53close7260.36111.062110.586111.0862736.001458710.48
14532016.11.22 02:45sell7270.29110.722111.222110.522
14542016.11.22 04:15close7270.29110.733111.222110.522-319.001458391.48
14552016.11.24 09:15buy7280.31113.082112.622113.182
14562016.11.24 09:18close7280.31113.158112.622113.1822356.001460747.48
14572016.11.24 09:45buy7290.36112.989112.589113.089
14582016.11.24 10:00buy7300.40112.859112.539113.049
14592016.11.24 10:14close7300.40113.025112.539113.0496640.001467387.48
14602016.11.24 10:16close7290.36113.065112.589113.0892736.001470123.48
14612016.11.25 02:45buy7310.31113.658113.198113.758
14622016.11.25 02:50close7310.31113.704113.198113.7581426.001471549.48
14632016.11.29 10:55buy7320.36112.465112.065112.565
14642016.11.29 11:00close7320.36112.500112.065112.5651260.001472809.48
14652016.11.29 23:05sell7330.27112.530113.070112.330
14662016.11.29 23:15close7330.27112.464113.070112.3301782.001474591.48
14672016.11.29 23:35sell7340.25112.503113.073112.303
14682016.11.30 00:04close7340.25112.361113.073112.3033391.001477982.48
14692016.11.30 06:45buy7350.36112.615112.215112.715
14702016.11.30 06:51close7350.36112.691112.215112.7152736.001480718.48
14712016.12.01 23:05sell7360.29114.160114.660113.960
14722016.12.01 23:33close7360.29114.036114.660113.9603596.001484314.48
14732016.12.08 18:25buy7370.37114.127113.727114.227
14742016.12.08 18:30close7370.37114.171113.727114.2271628.001485942.48
14752016.12.12 09:25buy7380.37115.748115.348115.848
14762016.12.12 09:38close7380.37115.824115.348115.8482812.001488754.48
14772016.12.13 07:00buy7390.37115.171114.771115.271
14782016.12.13 07:05close7390.37115.233114.771115.2712294.001491048.48
14792016.12.20 10:50buy7400.37117.940117.540118.040
14802016.12.20 12:05close7400.37117.930117.540118.040-370.001490678.48
14812016.12.21 19:35buy7410.37117.565117.165117.665
14822016.12.21 20:30close7410.37117.566117.165117.66537.001490715.48
14832017.01.05 18:35sell7420.12115.609116.769115.409
14842017.01.05 18:55close7420.12115.546116.769115.409756.001491471.48
14852017.01.05 19:05sell7430.13115.652116.772115.452
14862017.01.05 19:30close7430.13115.562116.772115.4521170.001492641.48
14872017.01.10 05:40sell7440.26115.645116.215115.445
14882017.01.10 06:00close7440.26115.588116.215115.4451482.001494123.48
14892017.01.10 06:50sell7450.27115.674116.214115.474
14902017.01.10 07:45sell7460.27115.871116.031115.631
14912017.01.10 08:50close7450.27115.728116.214115.474-1458.001492665.48
14922017.01.10 08:50close7460.27115.728116.031115.6313861.001496526.48
14932017.01.12 10:10sell7470.27114.297114.847114.097
14942017.01.12 10:30close7470.27114.243114.847114.0971458.001497984.48
14952017.01.17 12:20sell7480.29113.236113.736113.036
14962017.01.17 12:25sell7490.29113.393113.543113.153
14972017.01.17 12:38close7490.29113.165113.543113.1536612.001504596.48
14982017.01.17 12:40close7480.29113.174113.736113.0361798.001506394.48
14992017.01.17 18:15sell7500.28113.053113.583112.853
15002017.01.17 18:55close7500.28112.993113.583112.8531680.001508074.48
15012017.01.18 04:50buy7510.37112.987112.587113.087
15022017.01.18 05:00close7510.37113.044112.587113.0872109.001510183.48
15032017.01.18 08:25buy7520.37113.162112.762113.262
15042017.01.18 08:38close7520.37113.238112.762113.2622812.001512995.48
15052017.01.23 04:55sell7530.16113.705114.625113.505
15062017.01.23 05:45close7530.16113.612114.625113.5051488.001514483.48
15072017.01.23 18:35sell7540.17113.183114.073112.983
15082017.01.23 18:55close7540.17113.131114.073112.983884.001515367.48
15092017.01.25 23:10sell7550.30113.392113.892113.192
15102017.01.25 23:40close7550.30113.321113.892113.1922130.001517497.48
15112017.01.26 02:05sell7560.29113.373113.883113.173
15122017.01.26 03:15close7560.29113.292113.883113.1732349.001519846.48
15132017.01.30 04:25sell7570.23114.481115.141114.281
15142017.01.30 06:25close7570.23114.607115.141114.281-2898.001516948.48
15152017.01.30 19:45sell7580.17113.793114.673113.593
15162017.01.30 20:00close7580.17113.686114.673113.5931819.001518767.48
15172017.01.31 10:45buy7590.37113.753113.353113.853
15182017.01.31 10:55close7590.37113.786113.353113.8531221.001519988.48
15192017.02.01 00:05sell7600.30112.850113.350112.650
15202017.02.01 00:45sell7610.30113.031113.181112.791
15212017.02.01 02:05close7600.30113.133113.350112.650-8490.001511498.48
15222017.02.01 02:05close7610.30113.133113.181112.791-3060.001508438.48
15232017.02.01 16:00buy7620.37113.485113.085113.585
15242017.02.01 16:11close7620.37113.561113.085113.5852812.001511250.48
15252017.02.02 07:00sell7630.28112.767113.297112.567
15262017.02.02 07:30close7630.28112.687113.297112.5672240.001513490.48
15272017.02.02 14:15sell7640.30112.456112.956112.256
15282017.02.02 14:32close7640.30112.268112.956112.2565640.001519130.48
15292017.02.06 23:05sell7650.25111.821112.411111.621
15302017.02.06 23:25close7650.25111.755112.411111.6211650.001520780.48
15312017.02.07 12:20buy7660.38112.313111.913112.413
15322017.02.07 12:30close7660.38112.356111.913112.4131634.001522414.48
15332017.02.07 19:30sell7670.30112.128112.628111.928
15342017.02.07 20:45sell7680.30112.309112.459112.069
15352017.02.07 21:30close7670.30112.343112.628111.928-6450.001515964.48
15362017.02.07 21:30close7680.30112.343112.459112.069-1020.001514944.48
15372017.02.13 16:10buy7690.37113.884113.484113.984
15382017.02.13 16:25close7690.37113.944113.484113.9842220.001517164.48
15392017.02.14 18:35buy7700.25114.282113.682114.382
15402017.02.14 19:10close7700.25114.338113.682114.3821400.001518564.48
15412017.02.14 19:20buy7710.37114.230113.830114.330
15422017.02.14 20:27close7710.37114.256113.830114.330962.001519526.48
15432017.02.15 14:45buy7720.37114.618114.218114.718
15442017.02.15 14:54close7720.37114.694114.218114.7182812.001522338.48
15452017.02.15 19:40sell7730.24114.340114.960114.140
15462017.02.15 20:00close7730.24114.282114.960114.1401392.001523730.48
15472017.02.20 04:50buy7740.38113.064112.664113.164
15482017.02.20 05:20close7740.38113.080112.664113.164608.001524338.48
15492017.02.23 18:50sell7750.30112.793113.293112.593
15502017.02.23 19:30close7750.30112.729113.293112.5931920.001526258.48
15512017.03.02 01:05buy7760.38113.905113.505114.005
15522017.03.02 01:45close7760.38113.947113.505114.0051596.001527854.48
15532017.03.06 19:10buy7770.38113.975113.575114.075
15542017.03.06 20:36close7770.38113.954113.575114.075-798.001527056.48
15552017.03.08 11:40buy7780.38114.015113.615114.115
15562017.03.08 12:16close7780.38114.051113.615114.1151368.001528424.48
15572017.03.09 10:35buy7790.38114.708114.308114.808
15582017.03.09 11:30buy7800.41114.561114.241114.751
15592017.03.09 12:00close7790.38114.663114.308114.808-1710.001526714.48
15602017.03.09 12:00close7800.41114.663114.241114.7514182.001530896.48
15612017.03.09 16:25buy7810.38114.747114.347114.847
15622017.03.09 17:20close7810.38114.759114.347114.847456.001531352.48
15632017.03.15 22:10sell7820.12113.533114.793113.333
15642017.03.15 22:40close7820.12113.481114.793113.333624.001531976.48
15652017.03.21 04:45buy7830.38112.708112.308112.808
15662017.03.21 05:15close7830.38112.724112.308112.808608.001532584.48
15672017.03.27 04:45sell7840.24110.411111.041110.211
15682017.03.27 05:40close7840.24110.350111.041110.2111464.001534048.48
15692017.03.30 03:25buy7850.38111.269110.869111.369
15702017.03.30 04:40close7850.38111.275110.869111.369228.001534276.48
15712017.03.30 22:15buy7860.38111.793111.393111.893
15722017.03.30 22:45close7860.38111.827111.393111.8931292.001535568.48
15732017.04.05 11:10buy7870.38110.831110.431110.931
15742017.04.05 11:40close7870.38110.847110.431110.931608.001536176.48
15752017.04.05 14:35buy7880.38111.165110.765111.265
15762017.04.05 15:33close7880.38111.218110.765111.2652014.001538190.48
15772017.04.06 16:40buy7890.38110.909110.509111.009
15782017.04.06 17:15close7890.38110.929110.509111.009760.001538950.48
15792017.04.12 23:05sell7900.19109.083109.863108.883
15802017.04.12 23:25close7900.19109.011109.863108.8831368.001540318.48
15812017.04.17 03:35sell7910.29108.295108.815108.095
15822017.04.17 05:00close7910.29108.286108.815108.095261.001540579.48
15832017.04.17 22:15buy7920.38108.923108.523109.023
15842017.04.17 22:30close7920.38108.964108.523109.0231558.001542137.48
15852017.04.20 17:20buy7930.38109.227108.827109.327
15862017.04.20 17:34close7930.38109.303108.827109.3272888.001545025.48
15872017.04.26 03:40buy7940.38111.212110.812111.312
15882017.04.26 04:30close7940.38111.210110.812111.312-76.001544949.48
15892017.04.26 15:50buy7950.38111.427111.027111.527
15902017.04.26 15:52close7950.38111.503111.027111.5272888.001547837.48
15912017.04.26 22:10sell7960.24111.157111.777110.957
15922017.04.27 00:00close7960.24111.169111.777110.957-745.921547091.56
15932017.04.27 00:10sell7970.30111.294111.794111.094
15942017.04.27 01:47close7970.30111.306111.794111.094-360.001546731.56
15952017.05.01 04:40buy7980.38111.618111.218111.718
15962017.05.01 05:05close7980.38111.645111.218111.7181026.001547757.56
15972017.05.03 14:55buy7990.38112.309111.909112.409
15982017.05.03 15:05close7990.38112.346111.909112.4091406.001549163.56
15992017.05.03 15:35buy8000.38112.312111.912112.412
16002017.05.03 16:00close8000.38112.347111.912112.4121330.001550493.56
16012017.05.07 23:35buy8010.38112.736112.336112.836
16022017.05.08 00:29close8010.38112.754112.336112.836805.601551299.16
16032017.05.15 09:05buy8020.38113.564113.164113.664
16042017.05.15 10:25close8020.38113.511113.164113.664-2014.001549285.16
16052017.05.17 04:55sell8030.26112.527113.107112.327
16062017.05.17 05:35close8030.26112.428113.107112.3272574.001551859.16
16072017.05.18 07:25buy8040.38111.182110.782111.282
16082017.05.18 07:40buy8050.42111.057110.737111.247
16092017.05.18 08:40close8040.38110.997110.782111.282-7030.001544829.16
16102017.05.18 08:40close8050.42110.997110.737111.247-2520.001542309.16
16112017.05.18 11:20sell8060.18110.586111.426110.386
16122017.05.18 11:40sell8070.18110.841111.091110.601
16132017.05.18 12:13close8070.18110.613111.091110.6014104.001546413.16
16142017.05.18 12:20close8060.18110.514111.426110.3861296.001547709.16
16152017.05.18 12:55sell8080.28110.873111.423110.673
16162017.05.18 13:00close8080.28110.771111.423110.6732856.001550565.16
16172017.05.18 13:15sell8090.28110.874111.414110.674
16182017.05.18 13:20close8090.28110.797111.414110.6742156.001552721.16
16192017.05.22 03:10buy8100.01111.456111.056111.556
16202017.05.22 03:50close8100.01111.488111.056111.55632.001552753.16
16212017.05.23 17:40buy8110.29111.525110.995111.625
16222017.05.23 18:05close8110.29111.566110.995111.6251189.001553942.16
16232017.05.24 22:15sell8120.29111.607112.127111.407
16242017.05.24 23:40close8120.29111.564112.127111.4071247.001555189.16
16252017.05.25 00:15sell8130.31111.641112.141111.441
16262017.05.25 01:05close8130.31111.584112.141111.4411767.001556956.16
16272017.05.31 04:15buy8140.38111.044110.644111.144
16282017.05.31 06:00buy8150.42110.899110.579111.089
16292017.05.31 06:03close8140.38111.008110.644111.144-1368.001555588.16
16302017.05.31 06:03close8150.42111.008110.579111.0894578.001560166.16
16312017.06.14 18:05sell8160.14109.272110.342109.072
16322017.06.14 18:10close8160.14109.192110.342109.0721120.001561286.16
16332017.06.14 18:15sell8170.15109.339110.339109.139
16342017.06.14 18:35close8170.15109.594110.339109.139-3825.001557461.16
16352017.06.14 18:40sell8180.20109.568110.328109.368
16362017.06.14 18:44close8180.20109.380110.328109.3683760.001561221.16
16372017.06.21 15:05buy8190.39111.502111.102111.602
16382017.06.21 15:43close8190.39111.578111.102111.6022964.001564185.16
16392017.06.22 12:30buy8200.39111.237110.837111.337
16402017.06.22 12:35close8200.39111.290110.837111.3372067.001566252.16
16412017.06.26 10:25buy8210.39111.607111.207111.707
16422017.06.26 10:35close8210.39111.642111.207111.7071365.001567617.16
16432017.06.27 17:40buy8220.39112.214111.814112.314
16442017.06.27 17:40close8220.39112.291111.814112.3143003.001570620.16
16452017.06.27 17:45buy8230.39112.217111.817112.317
16462017.06.27 19:45close8230.39112.126111.817112.317-3549.001567071.16
16472017.06.29 09:30buy8240.39112.465112.065112.565
16482017.06.29 10:15close8240.39112.489112.065112.565936.001568007.16
16492017.06.29 13:45buy8250.39112.661112.261112.761
16502017.06.29 14:05buy8260.43112.529112.209112.719
16512017.06.29 14:55close8250.39112.605112.261112.761-2184.001565823.16
16522017.06.29 14:55close8260.43112.605112.209112.7193268.001569091.16
16532017.07.03 05:45buy8270.39112.492112.092112.592
16542017.07.03 06:07close8270.39112.529112.092112.5921443.001570534.16
16552017.07.05 11:25buy8280.39113.557113.157113.657
16562017.07.05 12:25close8280.39113.568113.157113.657429.001570963.16
16572017.07.10 03:05buy8290.39114.123113.723114.223
16582017.07.10 03:35close8290.39114.143113.723114.223780.001571743.16
16592017.07.13 04:50sell8300.31113.077113.577112.877
16602017.07.13 05:10close8300.31113.009113.577112.8772108.001573851.16