FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
BakuSinka-v3.33-fxon_2E2B6A5D
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2017.07.14 20:55 (2010.01.01 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="BakuSinka";
テストバー数564746モデルティック数267953975モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド12
純益223131.60総利益406279.40総損失-183147.80
プロフィットファクタ2.22期待利得268.83
絶対ドローダウン1520.00最大ドローダウン11471.00 (1.12%)相対ドローダウン1.12% (11471.00)
総取引数830売りポジション(勝率%)346 (73.99%)買いポジション(勝率%)484 (78.93%)
勝率(%)638 (76.87%)負率 (%)192 (23.13%)
最大勝トレード2280.00敗トレード-4040.00
平均勝トレード636.80敗トレード-953.89
最大連勝(金額)21 (15124.40)連敗(金額)10 (-8006.00)
最大連勝(トレード数)15124.40 (21)連敗(トレード数)-8006.00 (10)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.05 18:40sell10.1091.61092.14091.410
22010.01.05 20:40close10.1091.70292.14091.410-920.00999080.00
32010.01.06 12:50buy20.1092.34791.94792.447
42010.01.06 13:13close20.1092.41591.94792.447680.00999760.00
52010.01.07 23:30buy30.1093.43793.03793.537
62010.01.07 23:35close30.1093.47093.03793.537330.001000090.00
72010.01.14 06:30buy40.1091.67791.27791.777
82010.01.14 07:24close40.1091.72791.27791.777500.001000590.00
92010.01.19 18:00buy50.1091.07290.67291.172
102010.01.19 18:10close50.1091.11090.67291.172380.001000970.00
112010.01.20 18:15buy60.1091.18290.78291.282
122010.01.20 18:24close60.1091.23790.78291.282550.001001520.00
132010.01.26 11:50sell70.1089.69090.42089.490
142010.01.26 12:15close70.1089.63790.42089.490530.001002050.00
152010.01.26 12:35sell80.1089.74590.42589.545
162010.01.26 12:50close80.1089.69290.42589.545530.001002580.00
172010.01.26 13:05sell90.1089.75090.42089.550
182010.01.26 13:15close90.1089.68290.42089.550680.001003260.00
192010.01.27 23:15buy100.1089.90289.41290.002
202010.01.27 23:20close100.1089.95089.41290.002480.001003740.00
212010.02.08 09:40buy110.1089.43789.03789.537
222010.02.08 10:26close110.1089.45489.03789.537170.001003910.00
232010.02.16 17:35buy120.1090.25789.85790.357
242010.02.16 18:10buy130.1090.13789.81790.327
252010.02.16 19:35close120.1090.10089.85790.357-1570.001002340.00
262010.02.16 19:35close130.1090.10089.81790.327-370.001001970.00
272010.02.25 05:30sell140.1089.72090.32089.520
282010.02.25 05:45close140.1089.66790.32089.520530.001002500.00
292010.02.25 19:05sell150.1089.03089.53088.830
302010.02.25 21:05close150.1089.07289.53088.830-420.001002080.00
312010.03.01 04:00buy160.1089.10288.70289.202
322010.03.01 04:05close160.1089.13588.70289.202330.001002410.00
332010.03.17 07:25buy170.1090.44790.03790.547
342010.03.17 07:50close170.1090.49090.03790.547430.001002840.00
352010.03.17 08:15buy180.1090.39789.99790.497
362010.03.17 08:20close180.1090.43089.99790.497330.001003170.00
372010.03.18 16:10buy190.1090.39289.99290.492
382010.03.18 16:20close190.1090.43089.99290.492380.001003550.00
392010.03.18 16:35buy200.1090.29289.89290.392
402010.03.18 16:39close200.1090.36889.89290.392760.001004310.00
412010.03.25 14:50buy210.1092.33291.93292.432
422010.03.25 14:59close210.1092.40891.93292.432760.001005070.00
432010.04.07 03:40buy220.1094.08293.56294.182
442010.04.07 04:10close220.1094.12093.56294.182380.001005450.00
452010.04.13 05:30sell230.1092.76593.26592.565
462010.04.13 07:00close230.1092.77793.26592.565-120.001005330.00
472010.04.20 18:15buy240.1093.20292.80293.302
482010.04.20 20:15close240.1093.14092.80293.302-620.001004710.00
492010.04.26 03:15buy250.1094.26293.86294.362
502010.04.26 05:15close250.1094.12093.86294.362-1420.001003290.00
512010.04.27 17:20sell260.1093.26093.91093.060
522010.04.27 18:10close260.1093.19793.91093.060630.001003920.00
532010.04.28 04:15buy270.0193.22792.82793.327
542010.04.28 06:00close270.0193.18092.82793.327-47.001003873.00
552010.05.03 18:15buy280.1094.64794.24794.747
562010.05.03 20:15close280.1094.58094.24794.747-670.001003203.00
572010.05.04 03:40buy290.1094.87294.47294.972
582010.05.04 04:20close290.1094.89594.47294.972230.001003433.00
592010.05.10 17:05buy300.1093.21292.81293.312
602010.05.10 17:35close300.1093.27592.81293.312630.001004063.00
612010.05.11 07:55sell310.1092.71093.26092.510
622010.05.11 08:25close310.1092.63793.26092.510730.001004793.00
632010.05.11 18:30buy320.1092.87792.47792.977
642010.05.11 19:20buy330.1092.72292.40292.912
652010.05.11 19:40close320.1092.80592.47792.977-720.001004073.00
662010.05.11 19:40close330.1092.80592.40292.912830.001004903.00
672010.05.12 09:10buy340.1092.80292.40292.902
682010.05.12 09:15close340.1092.83592.40292.902330.001005233.00
692010.05.17 12:25buy350.1092.38291.98292.482
702010.05.17 13:00close350.1092.41591.98292.482330.001005563.00
712010.05.18 09:25buy360.1092.67292.27292.772
722010.05.18 09:50close360.1092.72592.27292.772530.001006093.00
732010.05.19 02:10sell370.1091.91092.43091.710
742010.05.19 02:35close370.1091.84792.43091.710630.001006723.00
752010.05.19 02:55sell380.1091.91592.41591.715
762010.05.19 03:40sell390.1092.07592.22591.835
772010.05.19 04:32close380.1091.92792.41591.715-120.001006603.00
782010.05.19 04:32close390.1091.92792.22591.8351480.001008083.00
792010.05.19 12:05sell400.1091.47592.14591.275
802010.05.19 12:14close400.1091.82792.14591.275-3520.001004563.00
812010.05.19 12:20sell410.1091.68592.18591.485
822010.05.19 12:30close410.1091.62292.18591.485630.001005193.00
832010.05.19 16:30sell420.1091.41592.00591.215
842010.05.19 16:50close420.1091.33792.00591.215780.001005973.00
852010.05.19 17:00sell430.1091.52592.02591.325
862010.05.19 18:05sell440.1091.69091.84091.450
872010.05.19 18:59close430.1091.53792.02591.325-120.001005853.00
882010.05.19 18:59close440.1091.53791.84091.4501530.001007383.00
892010.05.25 22:20buy450.1090.17789.77790.277
902010.05.25 22:24close450.1090.25389.77790.277760.001008143.00
912010.05.26 22:05sell460.1089.97090.51089.770
922010.05.26 23:41close460.1089.98290.51089.770-120.001008023.00
932010.06.02 03:35buy470.1091.51291.02291.612
942010.06.02 04:15close470.1091.49091.02291.612-220.001007803.00
952010.06.02 04:35buy480.1091.27290.87291.372
962010.06.02 04:45close480.1091.31590.87291.372430.001008233.00
972010.06.02 12:45buy490.1091.83291.43291.932
982010.06.02 12:50close490.1091.87091.43291.932380.001008613.00
992010.06.02 16:15buy500.1092.16291.76292.262
1002010.06.02 17:03close500.1092.19391.76292.262310.001008923.00
1012010.06.03 10:10buy510.1092.59292.19292.692
1022010.06.03 10:25close510.1092.64092.19292.692480.001009403.00
1032010.06.07 04:35sell520.1091.34591.94591.145
1042010.06.07 05:30close520.1091.29291.94591.145530.001009933.00
1052010.06.07 22:05sell530.1091.49092.05091.290
1062010.06.08 00:05close530.1091.52792.05091.290-433.601009499.40
1072010.06.16 13:45sell540.1091.36091.86091.160
1082010.06.16 14:25close540.1091.28291.86091.160780.001010279.40
1092010.06.17 15:50sell550.1090.93591.43590.735
1102010.06.17 16:05close550.1090.87791.43590.735580.001010859.40
1112010.06.17 18:00sell560.1090.87591.37590.675
1122010.06.17 18:15close560.1090.82291.37590.675530.001011389.40
1132010.06.29 06:45sell570.1088.85089.41088.650
1142010.06.29 07:00close570.1088.79789.41088.650530.001011919.40
1152010.06.29 09:15sell580.1088.79089.31088.590
1162010.06.29 10:45close580.1088.71789.31088.590730.001012649.40
1172010.07.01 16:30sell590.1087.48088.40087.280
1182010.07.01 18:30close590.1087.65288.40087.280-1720.001010929.40
1192010.07.08 04:55buy600.1088.29787.89788.397
1202010.07.08 05:30close600.1088.32587.89788.397280.001011209.40
1212010.07.08 15:55buy610.1088.36787.96788.467
1222010.07.08 16:10close610.1088.42087.96788.467530.001011739.40
1232010.07.14 01:25buy620.1088.85288.45288.952
1242010.07.14 02:15close620.1088.88588.45288.952330.001012069.40
1252010.07.14 14:35sell630.1088.49088.99088.290
1262010.07.14 16:32close630.1088.50288.99088.290-120.001011949.40
1272010.07.15 17:20sell640.1087.51588.27587.315
1282010.07.15 17:40close640.1087.46288.27587.315530.001012479.40
1292010.07.20 22:05buy650.1087.42787.02787.527
1302010.07.20 22:50buy660.1087.28786.96787.477
1312010.07.20 23:34close650.1087.36887.02787.527-590.001011889.40
1322010.07.20 23:34close660.1087.36886.96787.477810.001012699.40
1332010.07.21 17:45buy670.1087.22286.82287.322
1342010.07.21 18:15buy680.1087.02286.70287.212
1352010.07.21 18:45close670.1087.14086.82287.322-820.001011879.40
1362010.07.21 18:45close680.1087.14086.70287.2121180.001013059.40
1372010.07.22 07:05sell690.1086.51587.01586.315
1382010.07.22 08:55sell700.1086.66586.81586.425
1392010.07.22 09:05close690.1086.69787.01586.315-1820.001011239.40
1402010.07.22 09:05close700.1086.69786.81586.425-320.001010919.40
1412010.07.22 17:45buy710.1086.98286.58287.082
1422010.07.22 18:29close710.1087.01886.58287.082360.001011279.40
1432010.07.28 09:10buy720.1087.94787.54788.047
1442010.07.28 09:25close720.1087.98587.54788.047380.001011659.40
1452010.08.03 12:00sell730.1085.94086.53085.740
1462010.08.03 12:15close730.1085.85786.53085.740830.001012489.40
1472010.08.03 13:05sell740.1085.97086.53085.770
1482010.08.03 13:55close740.1085.91286.53085.770580.001013069.40
1492010.08.04 17:45buy750.1086.17285.75286.272
1502010.08.04 17:55close750.1086.22085.75286.272480.001013549.40
1512010.08.12 17:55buy760.1085.86785.46785.967
1522010.08.12 18:35close760.1085.89085.46785.967230.001013779.40
1532010.08.19 15:30sell770.1085.22085.80085.020
1542010.08.19 16:15sell780.1085.42085.59085.180
1552010.08.19 17:30close770.1085.31785.80085.020-970.001012809.40
1562010.08.19 17:30close780.1085.31785.59085.1801030.001013839.40
1572010.08.25 10:00buy790.1084.47784.07784.577
1582010.08.25 10:20close790.1084.51084.07784.577330.001014169.40
1592010.08.30 12:35sell800.1084.78585.30584.585
1602010.08.30 13:20close800.1084.72285.30584.585630.001014799.40
1612010.09.30 16:50buy810.1083.45283.05283.552
1622010.09.30 17:10close810.1083.49083.05283.552380.001015179.40
1632010.10.04 03:25buy820.1083.62283.22283.722
1642010.10.04 04:34close820.1083.59983.22283.722-230.001014949.40
1652010.10.05 06:40buy830.1083.65283.25283.752
1662010.10.05 07:00close830.1083.70083.25283.752480.001015429.40
1672010.10.05 14:05sell840.1083.32083.83083.120
1682010.10.05 14:30close840.1083.26783.83083.120530.001015959.40
1692010.10.14 06:45sell850.1081.27581.78581.075
1702010.10.14 06:50close850.1081.22281.78581.075530.001016489.40
1712010.10.25 09:25sell860.1080.64081.14080.440
1722010.10.25 10:15close860.1080.58881.14080.440520.001017009.40
1732010.10.27 04:40buy870.1081.65681.25681.756
1742010.10.27 04:45close870.1081.69081.25681.756340.001017349.40
1752010.11.01 17:50buy880.1080.61380.21380.713
1762010.11.01 19:21close880.1080.57780.21380.713-360.001016989.40
1772010.11.02 12:55buy890.1080.77380.37380.873
1782010.11.02 14:35close890.1080.72780.37380.873-460.001016529.40
1792010.11.03 16:55buy900.1081.31780.87781.417
1802010.11.03 17:30close900.1081.31080.87781.417-70.001016459.40
1812010.11.10 18:15buy910.1082.45382.05382.553
1822010.11.10 18:30buy920.1082.32682.00682.516
1832010.11.10 20:15close910.1082.15782.05382.553-2960.001013499.40
1842010.11.10 20:15close920.1082.15782.00682.516-1690.001011809.40
1852010.11.18 19:00buy930.0183.55083.15083.650
1862010.11.18 20:31close930.0183.49983.15083.650-51.001011758.40
1872010.11.23 09:15buy940.0183.58683.18683.686
1882010.11.23 09:50buy950.0183.45183.13183.641
1892010.11.23 11:15close940.0183.37183.18683.686-215.001011543.40
1902010.11.23 11:15close950.0183.37183.13183.641-80.001011463.40
1912010.11.23 18:10sell960.1082.98083.48082.780
1922010.11.23 19:20sell970.1083.18083.33082.940
1932010.11.23 20:10close960.1083.18683.48082.780-2060.001009403.40
1942010.11.23 20:10close970.1083.18683.33082.940-60.001009343.40
1952010.11.29 01:45buy980.0184.09283.69284.192
1962010.11.29 02:00close980.0184.12083.69284.19228.001009371.40
1972010.12.01 16:45buy990.1084.17183.77184.271
1982010.12.01 17:00buy1000.1084.01983.69984.209
1992010.12.01 17:50close990.1084.13183.77184.271-400.001008971.40
2002010.12.01 17:50close1000.1084.13183.69984.2091120.001010091.40
2012010.12.02 19:00sell1010.1083.78284.36283.582
2022010.12.02 20:00sell1020.1083.95384.12383.713
2032010.12.02 21:00close1010.1083.88984.36283.582-1070.001009021.40
2042010.12.02 21:00close1020.1083.88984.12383.713640.001009661.40
2052010.12.14 17:15buy1030.1083.34082.94083.440
2062010.12.14 17:58close1030.1083.41782.94083.440770.001010431.40
2072011.01.11 18:20buy1040.1083.26582.86583.365
2082011.01.11 19:50close1040.1083.24482.86583.365-210.001010221.40
2092011.01.18 18:40buy1050.1082.68182.28182.781
2102011.01.18 20:40close1050.1082.59182.28182.781-900.001009321.40
2112011.01.20 18:00buy1060.1082.88482.48482.984
2122011.01.20 18:02close1060.1082.96082.48482.984760.001010081.40
2132011.03.08 17:10buy1070.1082.66882.26882.768
2142011.03.08 17:25close1070.1082.71182.26882.768430.001010511.40
2152011.03.15 17:35sell1080.1080.97681.50680.776
2162011.03.15 17:40close1080.1080.90581.50680.776710.001011221.40
2172011.03.15 18:15sell1090.1080.97181.47180.771
2182011.03.15 18:25close1090.1080.85681.47180.7711150.001012371.40
2192011.03.16 01:50buy1100.1080.93980.53981.039
2202011.03.16 02:40buy1110.1080.81280.49281.002
2212011.03.16 02:55close1100.1080.88680.53981.039-530.001011841.40
2222011.03.16 02:55close1110.1080.88680.49281.002740.001012581.40
2232011.03.16 18:40sell1120.1080.25780.82780.057
2242011.03.16 18:45close1120.1080.15980.82780.057980.001013561.40
2252011.03.17 12:45sell1130.1078.81779.31778.617
2262011.03.17 13:25close1130.1078.68079.31778.6171370.001014931.40
2272011.03.30 05:30buy1140.1082.83582.43582.935
2282011.03.30 05:55close1140.1082.87982.43582.935440.001015371.40
2292011.04.05 23:35buy1150.1085.05284.65285.152
2302011.04.06 00:15close1150.1085.05284.65285.15232.001015403.40
2312011.04.06 03:25buy1160.1085.27184.87185.371
2322011.04.06 03:40close1160.1085.33284.87185.371610.001016013.40
2332011.04.12 07:10sell1170.1083.99984.56983.799
2342011.04.12 07:15sell1180.1084.18984.35983.949
2352011.04.12 07:38s/l1180.1084.35984.35983.949-1700.001014313.40
2362011.04.12 07:40sell1190.1084.33784.50784.097
2372011.04.12 09:10close1170.1084.29184.56983.799-2920.001011393.40
2382011.04.12 09:10close1190.1084.29184.50784.097460.001011853.40
2392011.04.25 03:40buy1200.1082.23581.83582.335
2402011.04.25 05:30close1200.1082.15781.83582.335-780.001011073.40
2412011.04.27 08:30buy1210.1081.72981.32981.829
2422011.04.27 08:50close1210.1081.76781.32981.829380.001011453.40
2432011.04.27 12:00buy1220.1082.13481.67482.234
2442011.04.27 12:05close1220.1082.17181.67482.234370.001011823.40
2452011.04.27 22:05sell1230.1082.24682.78682.046
2462011.04.27 22:19close1230.1082.10982.78682.0461370.001013193.40
2472011.04.27 23:05sell1240.1082.24082.79082.040
2482011.04.27 23:30close1240.1082.17082.79082.040700.001013893.40
2492011.05.02 06:35buy1250.1081.46481.06481.564
2502011.05.02 07:05close1250.1081.51181.06481.564470.001014363.40
2512011.05.04 18:45sell1260.1080.60081.15080.400
2522011.05.04 20:39close1260.1080.61281.15080.400-120.001014243.40
2532011.05.05 13:30sell1270.1079.85780.39779.657
2542011.05.05 13:50sell1280.1080.01880.17879.778
2552011.05.05 15:10close1270.1079.89580.39779.657-380.001013863.40
2562011.05.05 15:10close1280.1079.89580.17879.7781230.001015093.40
2572011.05.05 23:40buy1290.1080.25079.85080.350
2582011.05.06 00:00close1290.1080.32779.85080.350802.001015895.40
2592011.05.10 08:45buy1300.1080.65080.25080.750
2602011.05.10 08:50close1300.1080.71080.25080.750600.001016495.40
2612011.05.17 11:10buy1310.1081.64381.24381.743
2622011.05.17 12:10close1310.1081.62281.24381.743-210.001016285.40
2632011.05.18 15:50buy1320.1081.33280.93281.432
2642011.05.18 16:00close1320.1081.37180.93281.432390.001016675.40
2652011.05.23 04:40buy1330.1081.91881.51882.018
2662011.05.23 05:08close1330.1081.95381.51882.018350.001017025.40
2672011.05.26 15:45sell1340.1081.40281.90281.202
2682011.05.26 16:50close1340.1081.35781.90281.202450.001017475.40
2692011.05.31 09:00buy1350.1081.51081.11081.610
2702011.05.31 09:25close1350.1081.57181.11081.610610.001018085.40
2712011.06.01 16:50sell1360.1080.87881.39880.678
2722011.06.01 18:30close1360.1080.89081.39880.678-120.001017965.40
2732011.06.09 03:50buy1370.1080.05179.65180.151
2742011.06.09 05:00close1370.1080.05279.65180.15110.001017975.40
2752011.06.27 03:45buy1380.1080.69380.29380.793
2762011.06.27 03:58close1380.1080.71480.29380.793210.001018185.40
2772011.06.30 16:20buy1390.1080.55580.15580.655
2782011.06.30 17:19close1390.1080.59280.15580.655370.001018555.40
2792011.07.12 11:45sell1400.1079.69880.19879.498
2802011.07.12 12:35close1400.1079.63180.19879.498670.001019225.40
2812011.07.14 08:45buy1410.1078.97378.57379.073
2822011.07.14 09:27close1410.1079.03378.57379.073600.001019825.40
2832011.07.26 08:15sell1420.1078.09578.68577.895
2842011.07.26 08:35close1420.1078.05178.68577.895440.001020265.40
2852011.07.26 09:00sell1430.1078.09978.68977.899
2862011.07.26 10:00close1430.1078.07578.68977.899240.001020505.40
2872011.08.01 02:15buy1440.1077.67177.15177.771
2882011.08.01 04:00buy1450.1077.45277.03277.642
2892011.08.01 04:15close1440.1077.47877.15177.771-1930.001018575.40
2902011.08.01 04:15close1450.1077.47877.03277.642260.001018835.40
2912011.08.01 15:30sell1460.1076.79877.49876.598
2922011.08.01 17:04close1460.1077.05277.49876.598-2540.001016295.40
2932011.08.04 18:35sell1470.1078.93279.94278.732
2942011.08.04 20:35close1470.1079.03879.94278.732-1060.001015235.40
2952011.08.09 05:30sell1480.1077.34777.84777.147
2962011.08.09 07:01close1480.1077.35977.84777.147-120.001015115.40
2972011.08.11 10:20sell1490.1076.61377.17376.413
2982011.08.11 11:50close1490.1076.55477.17376.413590.001015705.40
2992011.08.22 00:20buy1500.1076.78276.38276.882
3002011.08.22 01:00buy1510.1076.65076.33076.840
3012011.08.22 02:02close1500.1076.69176.38276.882-910.001014795.40
3022011.08.22 02:02close1510.1076.69176.33076.840410.001015205.40
3032011.08.29 17:20buy1520.0176.92676.52677.026
3042011.08.29 18:51close1520.0176.90576.52677.026-21.001015184.40
3052011.09.01 04:00buy1530.1076.92776.52777.027
3062011.09.01 05:55buy1540.1076.78176.46176.971
3072011.09.01 06:00close1530.1076.76976.52777.027-1580.001013604.40
3082011.09.01 06:00close1540.1076.76976.46176.971-120.001013484.40
3092011.09.06 14:10buy1550.1077.35776.95777.457
3102011.09.06 14:35buy1560.1077.21476.89477.404
3112011.09.06 15:10close1550.1077.26376.95777.457-940.001012544.40
3122011.09.06 15:10close1560.1077.26376.89477.404490.001013034.40
3132011.09.12 09:20sell1570.1076.94177.54176.741
3142011.09.12 10:45close1570.1076.93277.54176.74190.001013124.40
3152011.10.17 09:55buy1580.0177.29576.89577.395
3162011.10.17 10:00close1580.0177.35076.89577.39555.001013179.40
3172011.10.17 18:15sell1590.1076.83077.33076.630
3182011.10.17 18:50close1590.1076.77077.33076.630600.001013779.40
3192011.11.01 07:00sell1600.1078.19178.99177.991
3202011.11.01 07:15close1600.1078.10378.99177.991880.001014659.40
3212011.11.25 02:40buy1610.1077.32376.92377.423
3222011.11.25 02:45close1610.1077.35676.92377.423330.001014989.40
3232011.11.28 17:05buy1620.1078.00077.60078.100
3242011.11.28 18:20close1620.1077.98177.60078.100-190.001014799.40
3252011.11.30 15:45sell1630.1077.69578.19577.495
3262011.11.30 16:10close1630.1077.62978.19577.495660.001015459.40
3272011.12.08 18:55buy1640.1077.69377.29377.793
3282011.12.08 19:25close1640.1077.71377.29377.793200.001015659.40
3292012.01.24 11:05buy1650.1077.26776.86777.367
3302012.01.24 11:30close1650.1077.30676.86777.367390.001016049.40
3312012.01.24 16:05buy1660.1077.69077.29077.790
3322012.01.24 16:50close1660.1077.73377.29077.790430.001016479.40
3332012.02.16 11:50buy1670.1078.76178.36178.861
3342012.02.16 12:20close1670.1078.77278.36178.861110.001016589.40
3352012.02.20 00:10buy1680.1079.68979.28979.789
3362012.02.20 01:10buy1690.1079.56679.24679.756
3372012.02.20 02:10close1680.1079.51379.28979.789-1760.001014829.40
3382012.02.20 02:10close1690.1079.51379.24679.756-530.001014299.40
3392012.02.27 00:10buy1700.1081.25780.85781.357
3402012.02.27 00:35buy1710.1081.11880.79881.308
3412012.02.27 00:55close1710.1081.28480.79881.3081660.001015959.40
3422012.02.27 00:58close1700.1081.33380.85781.357760.001016719.40
3432012.02.27 15:50sell1720.1080.48080.98080.280
3442012.02.27 17:00close1720.1080.42480.98080.280560.001017279.40
3452012.03.15 12:30sell1730.1083.58984.10983.389
3462012.03.15 12:45close1730.1083.46184.10983.3891280.001018559.40
3472012.03.20 11:15buy1740.1083.63883.23883.738
3482012.03.20 11:25close1740.1083.68283.23883.738440.001018999.40
3492012.03.22 18:30sell1750.1082.53183.18182.331
3502012.03.22 20:00close1750.1082.54383.18182.331-120.001018879.40
3512012.03.27 15:25buy1760.1083.07182.67183.171
3522012.03.27 15:33close1760.1083.14782.67183.171760.001019639.40
3532012.04.24 11:30buy1770.1081.18980.78981.289
3542012.04.24 12:14close1770.1081.19280.78981.28930.001019669.40
3552012.05.02 07:55buy1780.1080.36779.96780.467
3562012.05.02 09:18close1780.1080.36679.96780.467-10.001019659.40
3572012.06.05 15:45buy1790.1078.60678.20678.706
3582012.06.05 16:05close1790.1078.62778.20678.706210.001019869.40
3592012.06.06 09:15buy1800.1079.07078.67079.170
3602012.06.06 09:40close1800.1079.11278.67079.170420.001020289.40
3612012.06.07 14:20buy1810.1079.55579.15579.655
3622012.06.07 14:25close1810.1079.59279.15579.655370.001020659.40
3632012.07.05 14:40buy1820.1079.92479.52480.024
3642012.07.05 15:05close1820.1079.95779.52480.024330.001020989.40
3652012.07.11 17:05buy1830.1079.58079.17079.680
3662012.07.11 17:15close1830.1079.62579.17079.680450.001021439.40
3672012.08.09 15:20buy1840.1078.65478.25478.754
3682012.08.09 16:05close1840.1078.66978.25478.754150.001021589.40
3692012.08.14 14:35buy1850.1078.75578.35578.855
3702012.08.14 15:00close1850.1078.79778.35578.855420.001022009.40
3712012.09.19 06:30buy1860.1079.11678.57679.216
3722012.09.19 06:41close1860.1079.17578.57679.216590.001022599.40
3732012.09.19 07:05buy1870.1079.07278.57279.172
3742012.09.19 07:40close1870.1079.10178.57279.172290.001022889.40
3752012.11.07 18:05sell1880.1079.93280.43279.732
3762012.11.07 19:25close1880.1079.90880.43279.732240.001023129.40
3772012.11.21 03:40buy1890.1081.87281.47281.972
3782012.11.21 04:15buy1900.1081.74881.42881.938
3792012.11.21 04:30close1890.1081.86781.47281.972-50.001023079.40
3802012.11.21 04:30close1900.1081.86781.42881.9381190.001024269.40
3812012.11.21 12:15buy1910.1082.27181.87182.371
3822012.11.21 12:25close1910.1082.32581.87182.371540.001024809.40
3832012.11.27 08:25buy1920.1082.19281.79282.292
3842012.11.27 08:30close1920.1082.24381.79282.292510.001025319.40
3852012.12.05 04:50buy1930.1082.19181.79182.291
3862012.12.05 05:26close1930.1082.23481.79182.291430.001025749.40
3872012.12.12 19:40buy1940.1083.12282.72283.222
3882012.12.12 19:50close1940.1083.17082.72283.222480.001026229.40
3892012.12.13 06:35buy1950.1083.58383.18383.683
3902012.12.13 07:04close1950.1083.62283.18383.683390.001026619.40
3912012.12.17 00:50buy1960.1083.94083.44084.040
3922012.12.17 01:05close1960.1083.99983.44084.040590.001027209.40
3932013.01.11 01:25buy1970.1088.96988.55989.069
3942013.01.11 02:10buy1980.1088.81188.48189.001
3952013.01.11 02:30close1970.1088.94288.55989.069-270.001026939.40
3962013.01.11 02:30close1980.1088.94288.48189.0011310.001028249.40
3972013.01.16 07:00sell1990.1088.27088.78088.070
3982013.01.16 07:30close1990.1088.20888.78088.070620.001028869.40
3992013.01.16 17:50buy2000.1088.46688.06688.566
4002013.01.16 18:00close2000.1088.50988.06688.566430.001029299.40
4012013.01.22 13:20sell2010.1088.77889.35888.578
4022013.01.22 14:15sell2020.1088.97189.14188.731
4032013.01.22 15:00close2010.1088.79089.35888.578-120.001029179.40
4042013.01.22 15:00close2020.1088.79089.14188.7311810.001030989.40
4052013.01.30 13:35buy2030.1091.11790.71791.217
4062013.01.30 13:41close2030.1091.19390.71791.217760.001031749.40
4072013.02.01 00:30buy2040.1091.63691.23691.736
4082013.02.01 00:40close2040.1091.67091.23691.736340.001032089.40
4092013.02.04 10:45buy2050.1092.94392.54393.043
4102013.02.04 11:55close2050.1092.92792.54393.043-160.001031929.40
4112013.02.05 17:30buy2060.1093.26092.86093.360
4122013.02.05 17:45close2060.1093.30692.86093.360460.001032389.40
4132013.02.11 13:40buy2070.1093.33592.93593.435
4142013.02.11 14:15close2070.1093.39292.93593.435570.001032959.40
4152013.02.12 18:10sell2080.1093.49194.31193.291
4162013.02.12 19:51close2080.1093.50394.31193.291-120.001032839.40
4172013.02.13 12:50buy2090.1093.46993.06993.569
4182013.02.13 12:55close2090.1093.50393.06993.569340.001033179.40
4192013.02.13 13:15buy2100.1093.44693.04693.546
4202013.02.13 13:28close2100.1093.52293.04693.546760.001033939.40
4212013.02.25 00:50buy2110.1094.05593.45594.155
4222013.02.25 01:33close2110.1094.13193.45594.155760.001034699.40
4232013.02.26 17:45sell2120.1091.77092.40091.570
4242013.02.26 18:10close2120.1091.70692.40091.570640.001035339.40
4252013.02.26 18:55sell2130.1091.78892.39891.588
4262013.02.26 19:35sell2140.1091.99292.17291.752
4272013.02.26 20:55close2130.1092.05692.39891.588-2680.001032659.40
4282013.02.26 20:55close2140.1092.05692.17291.752-640.001032019.40
4292013.03.12 00:50buy2150.1096.53596.13596.635
4302013.03.12 01:25close2150.1096.56696.13596.635310.001032329.40
4312013.03.12 12:10sell2160.1096.01996.51995.819
4322013.03.12 13:15close2160.1095.96196.51995.819580.001032909.40
4332013.03.13 15:50buy2170.1096.06595.66596.165
4342013.03.13 16:30close2170.1096.05495.66596.165-110.001032799.40
4352013.03.14 10:30buy2180.1096.31795.91796.417
4362013.03.14 10:50close2180.1096.35695.91796.417390.001033189.40
4372013.03.19 04:00buy2190.1095.56895.16895.668
4382013.03.19 04:37close2190.1095.63095.16895.668620.001033809.40
4392013.03.21 15:25sell2200.1095.28795.88795.087
4402013.03.21 15:59close2200.1095.09995.88795.0871880.001035689.40
4412013.03.26 04:35buy2210.1094.26393.86394.363
4422013.03.26 04:55buy2220.1094.14293.82294.332
4432013.03.26 05:27close2210.1094.25493.86394.363-90.001035599.40
4442013.03.26 05:27close2220.1094.25493.82294.3321120.001036719.40
4452013.03.28 13:45buy2230.1094.19593.79594.295
4462013.03.28 13:50close2230.1094.24593.79594.295500.001037219.40
4472013.04.02 12:25buy2240.1093.21092.81093.310
4482013.04.02 13:10close2240.1093.23692.81093.310260.001037479.40
4492013.04.03 02:35buy2250.1093.55093.15093.650
4502013.04.03 04:02close2250.1093.54793.15093.650-30.001037449.40
4512013.04.08 16:50buy2260.1098.76498.36498.864
4522013.04.08 16:55close2260.1098.80098.36498.864360.001037809.40
4532013.04.15 00:05sell2270.1098.49099.03098.290
4542013.04.15 00:35sell2280.1098.68698.84698.446
4552013.04.15 01:16close2280.1098.45898.84698.4462280.001040089.40
4562013.04.15 01:20close2270.1098.45099.03098.290400.001040489.40
4572013.04.15 05:30sell2290.1098.04198.71197.841
4582013.04.15 06:05close2290.1097.91798.71197.8411240.001041729.40
4592013.04.15 06:35sell2300.1098.14698.71697.946
4602013.04.15 06:45close2300.1098.09198.71697.946550.001042279.40
4612013.04.15 07:35sell2310.1098.21098.71098.010
4622013.04.15 08:10close2310.1098.11198.71098.010990.001043269.40
4632013.04.17 04:20buy2320.1098.10397.70398.203
4642013.04.17 04:30close2320.1098.15297.70398.203490.001043759.40
4652013.04.17 12:15sell2330.1097.95898.45897.758
4662013.04.17 13:40close2330.1097.89798.45897.758610.001044369.40
4672013.04.18 05:05buy2340.1098.06897.64898.168
4682013.04.18 05:35buy2350.1097.86997.52998.059
4692013.04.18 06:01close2350.1098.03597.52998.0591660.001046029.40
4702013.04.18 06:05close2340.1098.05297.64898.168-160.001045869.40
4712013.04.22 00:05buy2360.1099.76899.36899.868
4722013.04.22 00:34close2360.1099.83699.36899.868680.001046549.40
4732013.04.23 07:05sell2370.1098.84499.34498.644
4742013.04.23 07:20close2370.1098.79199.34498.644530.001047079.40
4752013.04.23 16:55buy2380.1099.29198.83199.391
4762013.04.23 17:00close2380.1099.34598.83199.391540.001047619.40
4772013.04.29 17:10buy2390.1098.02397.62398.123
4782013.04.29 17:30close2390.1098.06597.62398.123420.001048039.40
4792013.05.06 09:30buy2400.1099.28898.88899.388
4802013.05.06 09:55close2400.1099.32898.88899.388400.001048439.40
4812013.05.13 00:20buy2410.10101.831101.431101.931
4822013.05.13 00:35close2410.10101.866101.431101.931350.001048789.40
4832013.05.14 18:00buy2420.10102.226101.736102.326
4842013.05.14 18:05close2420.10102.266101.736102.326400.001049189.40
4852013.05.14 18:20buy2430.10102.194101.794102.294
4862013.05.14 18:30close2430.10102.235101.794102.294410.001049599.40
4872013.05.21 03:20buy2440.10102.483102.083102.583
4882013.05.21 04:00close2440.10102.523102.083102.583400.001049999.40
4892013.05.22 10:00buy2450.10102.793102.393102.893
4902013.05.22 10:05close2450.10102.846102.393102.893530.001050529.40
4912013.05.22 17:45buy2460.10103.426102.826103.526
4922013.05.22 18:00close2460.10103.502102.826103.526760.001051289.40
4932013.05.22 18:15buy2470.10103.169102.769103.269
4942013.05.22 18:18close2470.10103.245102.769103.269760.001052049.40
4952013.05.30 02:35buy2480.10101.136100.596101.236
4962013.05.30 03:05close2480.10101.170100.596101.236340.001052389.40
4972013.05.30 07:55sell2490.10100.795101.525100.595
4982013.05.30 08:20close2490.10100.686101.525100.5951090.001053479.40
4992013.05.30 09:30sell2500.10100.780101.300100.580
5002013.05.30 10:22close2500.10101.151101.300100.580-3710.001049769.40
5012013.05.30 12:50buy2510.10101.335100.735101.435
5022013.05.30 13:03close2510.10101.411100.735101.435760.001050529.40
5032013.05.30 13:20buy2520.10101.200100.720101.300
5042013.05.30 13:48close2520.10101.276100.720101.300760.001051289.40
5052013.06.04 09:45buy2530.10100.16699.766100.266
5062013.06.04 10:00close2530.10100.20299.766100.266360.001051649.40
5072013.06.04 15:05buy2540.10100.06899.668100.168
5082013.06.04 15:17close2540.10100.14499.668100.168760.001052409.40
5092013.06.05 07:10sell2550.1099.715100.45599.515
5102013.06.05 09:10close2550.1099.840100.45599.515-1250.001051159.40
5112013.06.11 06:35sell2560.0198.41498.98498.214
5122013.06.11 06:40close2560.0198.35698.98498.21458.001051217.40
5132013.06.11 22:45sell2570.1096.16397.01395.963
5142013.06.11 23:05close2570.1096.08497.01395.963790.001052007.40
5152013.06.11 23:40sell2580.1096.25796.96796.057
5162013.06.12 00:05close2580.1096.11496.96796.0571366.401053373.80
5172013.06.12 00:25sell2590.1096.35296.85296.152
5182013.06.12 01:10close2590.1096.28196.85296.152710.001054083.80
5192013.06.12 08:20buy2600.1096.62596.22596.725
5202013.06.12 08:28close2600.1096.70196.22596.725760.001054843.80
5212013.06.12 17:15sell2610.1095.93096.78095.730
5222013.06.12 17:25close2610.1095.77496.78095.7301560.001056403.80
5232013.06.12 17:55sell2620.1095.89996.77995.699
5242013.06.12 18:05close2620.1095.78796.77995.6991120.001057523.80
5252013.06.17 08:35buy2630.1094.86694.46694.966
5262013.06.17 09:20close2630.1094.91594.46694.966490.001058013.80
5272013.06.17 22:10sell2640.1094.68095.22094.480
5282013.06.17 23:05close2640.1094.63895.22094.480420.001058433.80
5292013.06.18 00:10sell2650.1094.74195.24194.541
5302013.06.18 00:40close2650.1094.68395.24194.541580.001059013.80
5312013.06.21 00:15sell2660.1097.25998.07997.059
5322013.06.21 00:45close2660.1097.20498.07997.059550.001059563.80
5332013.06.24 01:35buy2670.1098.15597.75598.255
5342013.06.24 01:48close2670.1098.23197.75598.255760.001060323.80
5352013.06.24 04:50buy2680.1098.37697.97698.476
5362013.06.24 05:05close2680.1098.43197.97698.476550.001060873.80
5372013.06.24 15:40sell2690.1097.72498.36497.524
5382013.06.24 16:05close2690.1097.58698.36497.5241380.001062253.80
5392013.06.24 16:25sell2700.1097.81698.34697.616
5402013.06.24 16:50close2700.1097.74498.34697.616720.001062973.80
5412013.06.25 06:45sell2710.1097.60998.10997.409
5422013.06.25 06:55close2710.1097.52598.10997.409840.001063813.80
5432013.06.25 16:20buy2720.1097.76297.35297.862
5442013.06.25 16:35close2720.1097.79897.35297.862360.001064173.80
5452013.06.25 17:00buy2730.1097.72297.32297.822
5462013.06.25 17:05close2730.1097.76397.32297.822410.001064583.80
5472013.06.26 00:25buy2740.1097.96097.56098.060
5482013.06.26 00:30close2740.1097.99897.56098.060380.001064963.80
5492013.06.26 08:05sell2750.1097.60598.15597.405
5502013.06.26 08:20close2750.1097.52398.15597.405820.001065783.80
5512013.06.27 09:15buy2760.1098.04797.64798.147
5522013.06.27 09:40close2760.1098.09797.64798.147500.001066283.80
5532013.06.27 16:20buy2770.1098.27897.81898.378
5542013.06.27 17:10close2770.1098.27697.81898.378-20.001066263.80
5552013.07.02 18:15buy2780.10100.580100.180100.680
5562013.07.02 18:55close2780.10100.597100.180100.680170.001066433.80
5572013.07.03 12:20sell2790.1099.710100.82099.510
5582013.07.03 12:30close2790.1099.649100.82099.510610.001067043.80
5592013.07.03 12:35sell2800.1099.747100.82799.547
5602013.07.03 12:50close2800.1099.626100.82799.5471210.001068253.80
5612013.07.10 12:00sell2810.10100.184100.68499.984
5622013.07.10 12:55sell2820.10100.344100.494100.104
5632013.07.10 13:54s/l2820.10100.494100.494100.104-1500.001066753.80
5642013.07.10 13:55sell2830.10100.491100.641100.251
5652013.07.10 14:00close2810.10100.457100.68499.984-2730.001064023.80
5662013.07.10 14:00close2830.10100.457100.641100.251340.001064363.80
5672013.07.15 13:10buy2840.10100.04999.649100.149
5682013.07.15 13:20close2840.10100.08499.649100.149350.001064713.80
5692013.07.15 13:30buy2850.1099.99299.592100.092
5702013.07.15 13:50buy2860.1099.86099.540100.050
5712013.07.15 14:30close2850.1099.95999.592100.092-330.001064383.80
5722013.07.15 14:30close2860.1099.95999.540100.050990.001065373.80
5732013.07.17 03:30buy2870.1099.34498.94499.444
5742013.07.17 04:05close2870.1099.38498.94499.444400.001065773.80
5752013.07.17 09:10buy2880.1099.56199.16199.661
5762013.07.17 09:15close2880.1099.60199.16199.661400.001066173.80
5772013.07.18 17:40buy2890.10100.481100.081100.581
5782013.07.18 17:50close2890.10100.518100.081100.581370.001066543.80
5792013.07.22 04:55sell2900.10100.031100.62199.831
5802013.07.22 05:35close2900.1099.963100.62199.831680.001067223.80
5812013.07.22 06:15sell2910.10100.073100.57399.873
5822013.07.22 07:10close2910.1099.998100.57399.873750.001067973.80
5832013.07.24 04:40buy2920.1099.64799.24799.747
5842013.07.24 04:50close2920.1099.68199.24799.747340.001068313.80
5852013.07.24 10:15buy2930.1099.99999.599100.099
5862013.07.24 11:00close2930.10100.04699.599100.099470.001068783.80
5872013.07.29 03:55sell2940.1097.87298.37297.672
5882013.07.29 04:35close2940.1097.81298.37297.672600.001069383.80
5892013.07.31 18:10buy2950.1098.15497.75498.254
5902013.07.31 18:11close2950.1098.23197.75498.254770.001070153.80
5912013.08.01 01:05sell2960.1097.91598.41597.715
5922013.08.01 02:00sell2970.1098.06898.21897.828
5932013.08.01 02:18s/l2970.1098.21898.21897.828-1500.001068653.80
5942013.08.01 02:20sell2980.1098.25098.40098.010
5952013.08.01 03:05close2960.1098.22298.41597.715-3070.001065583.80
5962013.08.01 03:05close2980.1098.22298.40098.010280.001065863.80
5972013.08.05 08:40sell2990.1098.50499.05498.304
5982013.08.05 08:55close2990.1098.44799.05498.304570.001066433.80
5992013.08.06 07:55buy3000.1098.40298.00298.502
6002013.08.06 08:40close3000.1098.40898.00298.50260.001066493.80
6012013.08.07 16:00sell3010.1096.74097.34096.540
6022013.08.07 16:35close3010.1096.67897.34096.540620.001067113.80
6032013.08.08 11:10sell3020.1096.35596.85596.155
6042013.08.08 11:55close3020.1096.29796.85596.155580.001067693.80
6052013.08.08 22:05buy3030.1096.59596.19596.695
6062013.08.08 22:25close3030.1096.62596.19596.695300.001067993.80
6072013.08.12 04:45buy3040.1096.38595.98596.485
6082013.08.12 04:52close3040.1096.46195.98596.485760.001068753.80
6092013.08.13 01:40buy3050.1097.21096.81097.310
6102013.08.13 01:50close3050.1097.26396.81097.310530.001069283.80
6112013.08.15 06:15sell3060.1097.81398.31397.613
6122013.08.15 06:30close3060.1097.75998.31397.613540.001069823.80
6132013.08.15 07:05sell3070.1097.81698.31697.616
6142013.08.15 09:05close3070.1097.90698.31697.616-900.001068923.80
6152013.08.19 12:35buy3080.1097.87997.47997.979
6162013.08.19 12:45close3080.1097.91797.47997.979380.001069303.80
6172013.08.19 13:15buy3090.1097.87297.47297.972
6182013.08.19 13:37close3090.1097.94697.47297.972740.001070043.80
6192013.08.20 08:40sell3100.1097.26097.86097.060
6202013.08.20 10:18close3100.1097.27297.86097.060-120.001069923.80
6212013.08.21 07:05buy3110.1097.47997.07997.579
6222013.08.21 07:10close3110.1097.51797.07997.579380.001070303.80
6232013.08.22 03:35buy3120.1098.10897.70898.208
6242013.08.22 03:45close3120.1098.14897.70898.208400.001070703.80
6252013.08.22 12:05buy3130.1098.61498.16498.714
6262013.08.22 12:15close3130.1098.66198.16498.714470.001071173.80
6272013.08.28 16:25buy3140.1097.61097.21097.710
6282013.08.28 16:30close3140.1097.67097.21097.710600.001071773.80
6292013.09.03 08:45buy3150.1099.56099.16099.660
6302013.09.03 08:55buy3160.1099.31698.99699.506
6312013.09.03 09:22close3160.1099.48298.99699.5061660.001073433.80
6322013.09.03 09:25close3150.1099.50999.16099.660-510.001072923.80
6332013.09.03 15:25buy3170.1099.63799.23799.737
6342013.09.03 15:50buy3180.1099.50099.18099.690
6352013.09.03 17:25close3170.1099.29399.23799.737-3440.001069483.80
6362013.09.03 17:25close3180.1099.29399.18099.690-2070.001067413.80
6372013.09.18 22:05sell3190.1098.16499.10497.964
6382013.09.18 23:35close3190.1098.17699.10497.964-120.001067293.80
6392013.09.19 00:05sell3200.1098.28199.00198.081
6402013.09.19 00:10close3200.1098.18699.00198.081950.001068243.80
6412013.09.24 09:20buy3210.0199.00898.60899.108
6422013.09.24 09:55buy3220.0198.87298.55299.062
6432013.09.24 11:20close3210.0198.80498.60899.108-204.001068039.80
6442013.09.24 11:20close3220.0198.80498.55299.062-68.001067971.80
6452013.09.26 04:20buy3230.0198.79998.27998.899
6462013.09.26 04:45close3230.0198.84898.27998.89949.001068020.80
6472013.09.30 02:30sell3240.1097.85398.35397.653
6482013.09.30 02:55close3240.1097.76398.35397.653900.001068920.80
6492013.10.01 09:10sell3250.1098.14998.72997.949
6502013.10.01 09:12close3250.1097.96198.72997.9491880.001070800.80
6512013.10.03 17:25sell3260.1097.30597.80597.105
6522013.10.03 17:55close3260.1097.25197.80597.105540.001071340.80
6532013.10.10 15:05buy3270.1098.02797.61798.127
6542013.10.10 15:40close3270.1098.08197.61798.127540.001071880.80
6552013.10.16 17:20buy3280.1098.79498.39498.894
6562013.10.16 17:55buy3290.1098.65798.33798.847
6572013.10.16 18:20close3280.1098.74298.39498.894-520.001071360.80
6582013.10.16 18:20close3290.1098.74298.33798.847850.001072210.80
6592013.10.23 07:05sell3300.1097.50098.19097.300
6602013.10.23 07:55close3300.1097.43298.19097.300680.001072890.80
6612013.10.29 14:50buy3310.1097.86497.46497.964
6622013.10.29 15:24close3310.1097.91397.46497.964490.001073380.80
6632013.10.29 18:45buy3320.1098.14597.74598.245
6642013.10.29 19:17close3320.1098.15897.74598.245130.001073510.80
6652013.11.07 16:00buy3330.1099.04898.64899.148
6662013.11.07 16:15close3330.1098.75398.64899.148-2950.001070560.80
6672013.11.07 23:05sell3340.1098.17899.05897.978
6682013.11.07 23:20close3340.1098.11999.05897.978590.001071150.80
6692013.11.12 04:30buy3350.0199.47999.07999.579
6702013.11.12 04:55close3350.0199.52399.07999.57944.001071194.80
6712013.11.14 05:45buy3360.0199.59699.19699.696
6722013.11.14 06:00close3360.0199.63499.19699.69638.001071232.80
6732013.12.03 14:55sell3370.10102.624103.164102.424
6742013.12.03 15:40close3370.10102.547103.164102.424770.001072002.80
6752013.12.04 05:35buy3380.10102.472102.072102.572
6762013.12.04 05:49close3380.10102.548102.072102.572760.001072762.80
6772013.12.04 08:35buy3390.10102.678102.278102.778
6782013.12.04 09:10close3390.10102.701102.278102.778230.001072992.80
6792013.12.09 00:05buy3400.10103.074102.674103.174
6802013.12.09 00:40close3400.10103.102102.674103.174280.001073272.80
6812014.01.06 04:15sell3410.10104.422104.952104.222
6822014.01.06 04:40close3410.10104.352104.952104.222700.001073972.80
6832014.01.06 06:45sell3420.10104.384104.944104.184
6842014.01.06 07:15close3420.10104.328104.944104.184560.001074532.80
6852014.01.06 19:05sell3430.10104.256104.836104.056
6862014.01.06 20:35close3430.10104.208104.836104.056480.001075012.80
6872014.01.13 05:55sell3440.10103.484104.114103.284
6882014.01.13 07:05close3440.10103.438104.114103.284460.001075472.80
6892014.01.15 19:40buy3450.10104.572104.172104.672
6902014.01.15 20:05close3450.10104.621104.172104.672490.001075962.80
6912014.01.22 07:25buy3460.10104.336103.936104.436
6922014.01.22 08:00close3460.10104.363103.936104.436270.001076232.80
6932014.01.23 16:30sell3470.10103.769104.359103.569
6942014.01.23 16:40close3470.10103.714104.359103.569550.001076782.80
6952014.01.27 14:15buy3480.10102.691102.291102.791
6962014.01.27 14:40close3480.10102.767102.291102.791760.001077542.80
6972014.01.29 00:50buy3490.10103.187102.787103.287
6982014.01.29 01:10close3490.10103.231102.787103.287440.001077982.80
6992014.01.29 19:05sell3500.10102.317102.817102.117
7002014.01.29 19:08close3500.10102.129102.817102.1171880.001079862.80
7012014.01.30 07:05buy3510.10102.398101.998102.498
7022014.01.30 07:25close3510.10102.458101.998102.498600.001080462.80
7032014.01.30 15:10buy3520.10102.583102.183102.683
7042014.01.30 15:28close3520.10102.659102.183102.683760.001081222.80
7052014.02.10 00:10buy3530.10102.477102.077102.577
7062014.02.10 01:50close3530.10102.441102.077102.577-360.001080862.80
7072014.02.18 07:10buy3540.10102.579101.979102.679
7082014.02.18 07:21close3540.10102.655101.979102.679760.001081622.80
7092014.02.18 07:30buy3550.10102.499101.899102.599
7102014.02.18 07:42close3550.10102.575101.899102.599760.001082382.80
7112014.02.20 19:05buy3560.10102.312101.912102.412
7122014.02.20 19:15close3560.10102.348101.912102.412360.001082742.80
7132014.02.26 19:20buy3570.10102.489102.089102.589
7142014.02.26 20:50buy3580.10102.368102.048102.558
7152014.02.26 21:20close3570.10102.365102.089102.589-1240.001081502.80
7162014.02.26 21:20close3580.10102.365102.048102.558-30.001081472.80
7172014.03.03 02:10sell3590.10101.421102.051101.221
7182014.03.03 03:20close3590.10101.402102.051101.221190.001081662.80
7192014.03.13 22:05sell3600.10101.854102.374101.654
7202014.03.13 22:20close3600.10101.792102.374101.654620.001082282.80
7212014.03.27 07:30buy3610.10102.149101.749102.249
7222014.03.27 08:45close3610.10102.102101.749102.249-470.001081812.80
7232014.04.30 18:05sell3620.10102.185102.685101.985
7242014.04.30 19:00close3620.10102.128102.685101.985570.001082382.80
7252014.05.15 16:35sell3630.10101.578102.088101.378
7262014.05.15 17:40close3630.10101.485102.088101.378930.001083312.80
7272014.05.21 15:50buy3640.10101.431101.031101.531
7282014.05.21 16:20close3640.10101.459101.031101.531280.001083592.80
7292014.08.25 00:10buy3650.10104.156103.756104.256
7302014.08.25 00:30close3650.10104.192103.756104.256360.001083952.80
7312014.09.04 17:40buy3660.10105.215104.815105.315
7322014.09.04 18:15close3660.10105.242104.815105.315270.001084222.80
7332014.09.10 09:20buy3670.10106.617106.217106.717
7342014.09.10 09:50close3670.10106.646106.217106.717290.001084512.80
7352014.09.10 10:45buy3680.10106.577106.177106.677
7362014.09.10 11:10close3680.10106.615106.177106.677380.001084892.80
7372014.10.01 04:15buy3690.10109.872109.472109.972
7382014.10.01 04:30close3690.10109.894109.472109.972220.001085112.80
7392014.10.01 22:05sell3700.10109.047109.617108.847
7402014.10.01 23:35close3700.10109.022109.617108.847250.001085362.80
7412014.10.07 09:25sell3710.10108.630109.230108.430
7422014.10.07 10:55close3710.10108.630109.230108.4300.001085362.80
7432014.10.09 00:10sell3720.10108.232108.742108.032
7442014.10.09 01:05close3720.10108.129108.742108.0321030.001086392.80
7452014.10.13 03:30sell3730.10107.213107.713107.013
7462014.10.13 04:05close3730.10107.121107.713107.013920.001087312.80
7472014.10.13 22:10sell3740.10107.040107.540106.840
7482014.10.13 22:25close3740.10106.981107.540106.840590.001087902.80
7492014.10.16 12:05sell3750.10105.876106.376105.676
7502014.10.16 12:20close3750.10105.807106.376105.676690.001088592.80
7512014.10.16 13:20sell3760.10105.865106.365105.665
7522014.10.16 13:25close3760.10105.744106.365105.6651210.001089802.80
7532014.10.20 00:05buy3770.10107.112106.712107.212
7542014.10.20 00:51close3770.10107.148106.712107.212360.001090162.80
7552014.10.23 10:40buy3780.10107.473107.073107.573
7562014.10.23 11:05close3780.10107.504107.073107.573310.001090472.80
7572014.10.29 22:05buy3790.10108.841108.421108.941
7582014.10.29 23:41close3790.10108.805108.421108.941-360.001090112.80
7592014.10.30 02:25buy3800.10108.984108.584109.084
7602014.10.30 03:15close3800.10109.005108.584109.084210.001090322.80
7612014.11.06 08:10sell3810.10114.580115.520114.380
7622014.11.06 08:20close3810.10114.490115.520114.380900.001091222.80
7632014.11.06 08:35sell3820.10114.650115.520114.450
7642014.11.06 09:10close3820.10114.594115.520114.450560.001091782.80
7652014.11.06 10:35sell3830.10114.659115.519114.459
7662014.11.06 10:45close3830.10114.524115.519114.4591350.001093132.80
7672014.11.06 23:55buy3840.10115.130114.730115.230
7682014.11.06 23:57close3840.10115.206114.730115.230760.001093892.80
7692014.11.12 09:40sell3850.10115.419115.919115.219
7702014.11.12 09:50close3850.10115.359115.919115.219600.001094492.80
7712014.11.17 07:20sell3860.10115.810116.510115.610
7722014.11.17 08:10sell3870.10116.079116.289115.839
7732014.11.17 09:20close3860.10116.065116.510115.610-2550.001091942.80
7742014.11.17 09:20close3870.10116.065116.289115.839140.001092082.80
7752014.11.17 16:15buy3880.10116.366115.966116.466
7762014.11.17 16:50close3880.10116.401115.966116.466350.001092432.80
7772014.11.18 10:20buy3890.10116.655116.255116.755
7782014.11.18 10:20close3890.10116.731116.255116.755760.001093192.80
7792014.11.19 19:20buy3900.10117.606117.206117.706
7802014.11.19 19:23close3900.10117.682117.206117.706760.001093952.80
7812014.11.20 13:35sell3910.10118.321118.981118.121
7822014.11.20 13:45close3910.10118.229118.981118.121920.001094872.80
7832014.11.20 15:10sell3920.10118.257118.757118.057
7842014.11.20 15:15close3920.10118.151118.757118.0571060.001095932.80
7852014.11.25 04:45sell3930.10118.030118.570117.830
7862014.11.25 05:00close3930.10117.969118.570117.830610.001096542.80
7872014.12.02 15:40buy3940.10119.107118.707119.207
7882014.12.02 15:55close3940.10119.151118.707119.207440.001096982.80
7892014.12.04 17:35sell3950.10119.798120.298119.598
7902014.12.04 19:35close3950.10119.867120.298119.598-690.001096292.80
7912014.12.08 14:45sell3960.10121.033121.533120.833
7922014.12.08 15:00close3960.10120.976121.533120.833570.001096862.80
7932014.12.09 09:25sell3970.10119.995120.905119.795
7942014.12.09 09:35close3970.10119.874120.905119.7951210.001098072.80
7952014.12.09 10:05sell3980.10120.062120.902119.862
7962014.12.09 10:20close3980.10119.986120.902119.862760.001098832.80
7972014.12.10 06:10sell3990.10119.250119.910119.050
7982014.12.10 06:15close3990.10119.151119.910119.050990.001099822.80
7992014.12.10 06:50sell4000.10119.266119.916119.066
8002014.12.10 07:00close4000.10119.133119.916119.0661330.001101152.80
8012014.12.10 08:35sell4010.10119.356119.916119.156
8022014.12.10 08:45close4010.10119.258119.916119.156980.001102132.80
8032014.12.11 11:50buy4020.10118.472117.922118.572
8042014.12.11 12:50close4020.10118.450117.922118.572-220.001101912.80
8052014.12.15 13:35buy4030.10118.760118.360118.860
8062014.12.15 13:40buy4040.10118.627118.307118.817
8072014.12.15 14:15close4030.10118.711118.360118.860-490.001101422.80
8082014.12.15 14:15close4040.10118.711118.307118.817840.001102262.80
8092014.12.16 06:55sell4050.10117.427117.967117.227
8102014.12.16 07:10close4050.10117.331117.967117.227960.001103222.80
8112014.12.18 15:50buy4060.10118.926118.526119.026
8122014.12.18 16:10buy4070.10118.747118.427118.937
8132014.12.18 17:05close4060.10118.840118.526119.026-860.001102362.80
8142014.12.18 17:05close4070.10118.840118.427118.937930.001103292.80
8152014.12.18 19:05buy4080.10118.798118.398118.898
8162014.12.18 19:15close4080.10118.847118.398118.898490.001103782.80
8172014.12.22 11:15buy4090.10119.794119.394119.894
8182014.12.22 12:19close4090.10119.804119.394119.894100.001103882.80
8192015.01.05 16:45sell4100.10119.716120.426119.516
8202015.01.05 17:35close4100.10119.623120.426119.516930.001104812.80
8212015.01.06 19:45sell4110.10118.546119.196118.346
8222015.01.06 20:15sell4120.10118.753118.953118.513
8232015.01.06 20:56close4120.10118.525118.953118.5132280.001107092.80
8242015.01.06 21:00close4110.10118.513119.196118.346330.001107422.80
8252015.01.07 03:40buy4130.10118.953118.553119.053
8262015.01.07 04:00close4130.10119.015118.553119.053620.001108042.80
8272015.01.07 16:15buy4140.10119.315118.915119.415
8282015.01.07 16:17close4140.10119.391118.915119.415760.001108802.80
8292015.01.12 12:10buy4150.10119.086118.486119.186
8302015.01.12 12:25close4150.10119.122118.486119.186360.001109162.80
8312015.01.12 13:20buy4160.10118.993118.593119.093
8322015.01.12 13:35buy4170.10118.871118.551119.061
8332015.01.12 14:39s/l4160.10118.593118.593119.093-4000.001105162.80
8342015.01.12 14:39close4170.10118.593118.551119.061-2780.001102382.80
8352015.01.13 07:30buy4180.01118.427117.827118.527
8362015.01.13 08:25close4180.01118.397117.827118.527-30.001102352.80
8372015.01.14 07:25sell4190.10117.170117.820116.970
8382015.01.14 07:35close4190.10117.060117.820116.9701100.001103452.80
8392015.01.14 09:55sell4200.10117.002117.552116.802
8402015.01.14 10:30close4200.10116.932117.552116.802700.001104152.80
8412015.01.15 13:45sell4210.10116.872117.902116.672
8422015.01.15 14:20sell4220.10117.194117.504116.954
8432015.01.15 14:34close4220.10116.966117.504116.9542280.001106432.80
8442015.01.15 14:40close4210.10116.788117.902116.672840.001107272.80
8452015.01.15 15:30sell4230.10117.110117.740116.910
8462015.01.15 15:35close4230.10117.031117.740116.910790.001108062.80
8472015.01.15 23:05sell4240.10116.328117.108116.128
8482015.01.15 23:35close4240.10116.242117.108116.128860.001108922.80
8492015.01.19 05:30sell4250.10117.212117.712117.012
8502015.01.19 05:40close4250.10117.134117.712117.012780.001109702.80
8512015.01.20 07:45buy4260.01118.327117.927118.427
8522015.01.20 07:50buy4270.01118.204117.884118.394
8532015.01.20 08:14close4270.01118.371117.884118.394167.001109869.80
8542015.01.20 08:15close4260.01118.343117.927118.42716.001109885.80
8552015.01.20 13:55buy4280.10118.517118.117118.617
8562015.01.20 14:05close4280.10118.572118.117118.617550.001110435.80
8572015.01.21 08:05sell4290.10117.756118.616117.556
8582015.01.21 08:30close4290.10117.693118.616117.556630.001111065.80
8592015.01.21 08:50sell4300.10117.810118.540117.610
8602015.01.21 09:35close4300.10117.724118.540117.610860.001111925.80
8612015.01.21 19:05buy4310.10117.866117.396117.966
8622015.01.21 19:55close4310.10117.928117.396117.966620.001112545.80
8632015.01.22 04:45buy4320.10118.116117.716118.216
8642015.01.22 05:22close4320.10118.192117.716118.216760.001113305.80
8652015.01.26 09:40buy4330.10118.166117.586118.266
8662015.01.26 10:09close4330.10118.242117.586118.266760.001114065.80
8672015.01.26 14:40buy4340.10118.293117.893118.393
8682015.01.26 14:50buy4350.10118.166117.846118.356
8692015.01.26 15:06close4350.10118.332117.846118.3561660.001115725.80
8702015.01.26 15:10close4340.10118.307117.893118.393140.001115865.80
8712015.01.27 16:30sell4360.10117.645118.245117.445
8722015.01.27 17:40sell4370.10117.835118.015117.595
8732015.01.27 18:30close4360.10117.954118.245117.445-3090.001112775.80
8742015.01.27 18:30close4370.10117.954118.015117.595-1190.001111585.80
8752015.01.29 05:15buy4380.10117.866117.466117.966
8762015.01.29 05:40buy4390.10117.746117.426117.936
8772015.01.29 06:40close4380.10117.721117.466117.966-1450.001110135.80
8782015.01.29 06:40close4390.10117.721117.426117.936-250.001109885.80
8792015.01.29 13:15buy4400.10117.926117.526118.026
8802015.01.29 13:30close4400.10118.004117.526118.026780.001110665.80
8812015.02.02 05:30buy4410.10117.614117.214117.714
8822015.02.02 05:45close4410.10117.671117.214117.714570.001111235.80
8832015.02.03 07:00sell4420.10117.172117.672116.972
8842015.02.03 08:55sell4430.10117.388117.538117.148
8852015.02.03 09:00close4420.10117.412117.672116.972-2400.001108835.80
8862015.02.03 09:00close4430.10117.412117.538117.148-240.001108595.80
8872015.02.03 16:05buy4440.10117.523117.123117.623
8882015.02.03 16:10close4440.10117.571117.123117.623480.001109075.80
8892015.02.04 03:40buy4450.10117.864117.464117.964
8902015.02.04 04:00close4450.10117.906117.464117.964420.001109495.80
8912015.02.04 11:10sell4460.01117.480117.980117.280
8922015.02.04 12:20close4460.01117.405117.980117.28075.001109570.80
8932015.02.10 15:50buy4470.10119.257118.857119.357
8942015.02.10 16:02close4470.10119.333118.857119.357760.001110330.80
8952015.02.11 18:05buy4480.10120.277119.767120.377
8962015.02.11 18:58close4480.10120.275119.767120.377-20.001110310.80
8972015.02.12 11:05sell4490.10119.842120.372119.642
8982015.02.12 11:40close4490.10119.736120.372119.6421060.001111370.80
8992015.02.17 12:00buy4500.10118.784118.384118.884
9002015.02.17 12:40close4500.10118.801118.384118.884170.001111540.80
9012015.02.19 00:25sell4510.10118.756119.296118.556
9022015.02.19 01:10close4510.10118.697119.296118.556590.001112130.80
9032015.02.23 10:30buy4520.10119.143118.743119.243
9042015.02.23 12:20close4520.10119.085118.743119.243-580.001111550.80
9052015.03.02 18:50buy4530.10120.067119.667120.167
9062015.03.02 19:25close4530.10120.082119.667120.167150.001111700.80
9072015.03.09 05:00buy4540.10120.958120.558121.058
9082015.03.09 05:15close4540.10121.001120.558121.058430.001112130.80
9092015.03.09 18:20buy4550.10121.236120.836121.336
9102015.03.09 20:20close4550.10121.154120.836121.336-820.001111310.80
9112015.03.10 05:00buy4560.10121.691121.291121.791
9122015.03.10 05:05close4560.10121.735121.291121.791440.001111750.80
9132015.03.10 15:10sell4570.10121.325122.005121.125
9142015.03.10 15:35close4570.10121.267122.005121.125580.001112330.80
9152015.03.24 16:50buy4580.10119.760119.300119.860
9162015.03.24 18:30buy4590.10119.580119.210119.770
9172015.03.24 18:50close4580.10119.616119.300119.860-1440.001110890.80
9182015.03.24 18:50close4590.10119.616119.210119.770360.001111250.80
9192015.03.26 10:10sell4600.10118.573119.343118.373
9202015.03.26 12:10close4600.10118.763119.343118.373-1900.001109350.80
9212015.03.26 15:40buy4610.10119.042118.642119.142
9222015.03.26 16:50close4610.10119.006118.642119.142-360.001108990.80
9232015.04.01 10:50buy4620.10120.066119.666120.166
9242015.04.01 11:00close4620.10120.099119.666120.166330.001109320.80
9252015.04.01 11:35buy4630.10120.063119.663120.163
9262015.04.01 11:40close4630.10120.125119.663120.163620.001109940.80
9272015.04.01 17:45sell4640.10119.632120.202119.432
9282015.04.01 18:35close4640.10119.596120.202119.432360.001110300.80
9292015.04.06 03:40buy4650.10119.059118.659119.159
9302015.04.06 04:15close4650.10119.042118.659119.159-170.001110130.80
9312015.04.13 10:10buy4660.10120.706120.306120.806
9322015.04.13 10:20close4660.10120.739120.306120.806330.001110460.80
9332015.04.13 10:40buy4670.10120.685120.285120.785
9342015.04.13 11:22close4670.10120.719120.285120.785340.001110800.80
9352015.04.13 15:10sell4680.10120.396120.896120.196
9362015.04.13 15:35close4680.10120.315120.896120.196810.001111610.80
9372015.04.13 15:55sell4690.10120.366120.866120.166
9382015.04.13 16:10close4690.10120.307120.866120.166590.001112200.80
9392015.04.14 16:25sell4700.10119.375120.115119.175
9402015.04.14 17:15close4700.10119.320120.115119.175550.001112750.80
9412015.04.16 07:55buy4710.10119.296118.896119.396
9422015.04.16 08:10close4710.10119.333118.896119.396370.001113120.80
9432015.04.29 11:10buy4720.10119.256118.856119.356
9442015.04.29 11:15close4720.10119.299118.856119.356430.001113550.80
9452015.04.30 16:50buy4730.10119.687119.237119.787
9462015.04.30 18:05close4730.10119.650119.237119.787-370.001113180.80
9472015.05.05 17:30sell4740.10119.956120.506119.756
9482015.05.05 18:35close4740.10119.883120.506119.756730.001113910.80
9492015.05.18 04:15buy4750.10119.623119.223119.723
9502015.05.18 04:55close4750.10119.631119.223119.72380.001113990.80
9512015.05.19 16:05buy4760.10120.545120.145120.645
9522015.05.19 16:20close4760.10120.580120.145120.645350.001114340.80
9532015.05.20 03:45buy4770.10120.852120.452120.952
9542015.05.20 03:55close4770.10120.890120.452120.952380.001114720.80
9552015.05.20 17:10buy4780.10121.175120.775121.275
9562015.05.20 17:20close4780.10121.214120.775121.275390.001115110.80
9572015.05.20 22:25buy4790.10121.263120.863121.363
9582015.05.20 23:20close4790.10121.254120.863121.363-90.001115020.80
9592015.05.27 13:20buy4800.10123.611123.101123.711
9602015.05.27 13:55close4800.10123.643123.101123.711320.001115340.80
9612015.05.28 05:00buy4810.10123.962123.512124.062
9622015.05.28 05:35buy4820.10123.704123.344123.894
9632015.05.28 06:08close4820.10123.870123.344123.8941660.001117000.80
9642015.05.28 06:10close4810.10123.861123.512124.062-1010.001115990.80
9652015.06.03 11:15buy4830.10124.370123.970124.470
9662015.06.03 11:35close4830.10124.412123.970124.470420.001116410.80
9672015.06.04 16:45buy4840.10124.522124.122124.622
9682015.06.04 18:00buy4850.10124.367124.047124.557
9692015.06.04 18:45close4840.10124.239124.122124.622-2830.001113580.80
9702015.06.04 18:45close4850.10124.239124.047124.557-1280.001112300.80
9712015.06.08 22:15sell4860.10124.575125.305124.375
9722015.06.08 23:56close4860.10124.586125.305124.375-110.001112190.80
9732015.06.10 16:20sell4870.10122.838123.348122.638
9742015.06.10 17:00close4870.10122.780123.348122.638580.001112770.80
9752015.06.11 12:50buy4880.01123.480123.080123.580
9762015.06.11 12:53close4880.01123.557123.080123.58077.001112847.80
9772015.06.17 22:50sell4890.10123.523124.443123.323
9782015.06.18 00:10close4890.10123.477124.443123.323269.201113117.00
9792015.06.18 06:55sell4900.10123.085123.595122.885
9802015.06.18 07:10close4900.10123.021123.595122.885640.001113757.00
9812015.06.18 10:55sell4910.10122.714123.214122.514
9822015.06.18 11:15close4910.10122.648123.214122.514660.001114417.00
9832015.06.23 14:25buy4920.01123.865123.465123.965
9842015.06.23 15:05close4920.01123.913123.465123.96548.001114465.00
9852015.06.24 16:30buy4930.10124.128123.728124.228
9862015.06.24 17:05buy4940.10123.953123.633124.143
9872015.06.24 18:30close4930.10123.833123.728124.228-2950.001111515.00
9882015.06.24 18:30close4940.10123.833123.633124.143-1200.001110315.00
9892015.07.02 16:45sell4950.10123.172123.722122.972
9902015.07.02 17:40close4950.10123.118123.722122.972540.001110855.00
9912015.07.06 00:00sell4960.10122.421122.961122.221
9922015.07.06 00:30sell4970.10122.590122.750122.350
9932015.07.06 02:00close4960.10122.704122.961122.221-2830.001108025.00
9942015.07.06 02:00close4970.10122.704122.750122.350-1140.001106885.00
9952015.07.06 12:10buy4980.01122.719122.319122.819
9962015.07.06 13:25buy4990.01122.594122.274122.784
9972015.07.06 13:50close4980.01122.646122.319122.819-73.001106812.00
9982015.07.06 13:50close4990.01122.646122.274122.78452.001106864.00
9992015.07.08 11:10sell5000.10121.649122.169121.449
10002015.07.08 11:45close5000.10121.557122.169121.449920.001107784.00
10012015.07.09 06:40buy5010.01121.338120.938121.438
10022015.07.09 06:50close5010.01121.382120.938121.43844.001107828.00
10032015.07.10 00:05buy5020.10121.537121.137121.637
10042015.07.10 00:07close5020.10121.613121.137121.637760.001108588.00
10052015.07.13 10:05buy5030.10123.377122.777123.477
10062015.07.13 10:45close5030.10123.390122.777123.477130.001108718.00
10072015.07.21 18:35sell5040.10123.914124.414123.714
10082015.07.21 20:29close5040.10123.926124.414123.714-120.001108598.00
10092015.07.28 06:35buy5050.10123.489123.089123.589
10102015.07.28 06:45close5050.10123.531123.089123.589420.001109018.00
10112015.07.29 17:05buy5060.10123.793123.393123.893
10122015.07.29 17:45close5060.10123.836123.393123.893430.001109448.00
10132015.07.30 03:05buy5070.10124.104123.704124.204
10142015.07.30 03:30close5070.10124.139123.704124.204350.001109798.00
10152015.08.05 17:25buy5080.10124.790124.360124.890
10162015.08.05 18:30close5080.10124.784124.360124.890-60.001109738.00
10172015.08.10 11:20buy5090.10124.666124.266124.766
10182015.08.10 12:10close5090.10124.673124.266124.76670.001109808.00
10192015.08.12 17:05sell5100.10124.019124.519123.819
10202015.08.12 18:15sell5110.10124.181124.331123.941
10212015.08.12 19:05close5100.10124.202124.519123.819-1830.001107978.00
10222015.08.12 19:05close5110.10124.202124.331123.941-210.001107768.00
10232015.08.23 23:45sell5120.10121.923122.423121.723
10242015.08.23 23:53close5120.10121.735122.423121.7231880.001109648.00
10252015.08.24 04:15sell5130.10121.229122.029121.029
10262015.08.24 04:30close5130.10121.140122.029121.029890.001110538.00
10272015.08.24 06:10sell5140.10121.266121.946121.066
10282015.08.24 06:15close5140.10121.184121.946121.066820.001111358.00
10292015.08.26 00:40sell5150.10119.069119.889118.869
10302015.08.26 01:05close5150.10118.961119.889118.8691080.001112438.00
10312015.08.26 01:20sell5160.10119.172119.882118.972
10322015.08.26 01:36close5160.10118.983119.882118.9721890.001114328.00
10332015.08.26 17:00sell5170.10119.351119.911119.151
10342015.08.26 17:30sell5180.10119.651119.821119.411
10352015.08.26 19:00close5170.10119.447119.911119.151-960.001113368.00
10362015.08.26 19:00close5180.10119.447119.821119.4112040.001115408.00
10372015.08.27 22:55buy5190.10121.065120.525121.165
10382015.08.27 23:29close5190.10121.121120.525121.165560.001115968.00
10392015.09.01 10:20sell5200.10120.126120.916119.926
10402015.09.01 10:50close5200.10120.074120.916119.926520.001116488.00
10412015.09.01 13:40sell5210.10120.138120.638119.938
10422015.09.01 14:00close5210.10119.958120.638119.9381800.001118288.00
10432015.09.02 03:00buy5220.10119.955119.555120.055
10442015.09.02 03:05close5220.10119.991119.555120.055360.001118648.00
10452015.09.07 04:30buy5230.10119.283118.813119.383
10462015.09.07 04:40close5230.10119.325118.813119.383420.001119068.00
10472015.09.09 08:50buy5240.10120.454120.054120.554
10482015.09.09 09:15close5240.10120.530120.054120.554760.001119828.00
10492015.09.10 12:20buy5250.10120.964120.564121.064
10502015.09.10 12:35buy5260.10120.765120.445120.955
10512015.09.10 13:10close5250.10120.890120.564121.064-740.001119088.00
10522015.09.10 13:10close5260.10120.890120.445120.9551250.001120338.00
10532015.09.15 01:35buy5270.10120.428120.028120.528
10542015.09.15 01:50close5270.10120.467120.028120.528390.001120728.00
10552015.09.15 10:45sell5280.10119.677120.177119.477
10562015.09.15 11:50close5280.10119.650120.177119.477270.001120998.00
10572015.09.16 12:35buy5290.10120.492120.092120.592
10582015.09.16 12:50close5290.10120.538120.092120.592460.001121458.00
10592015.09.17 22:05sell5300.10120.166120.986119.966
10602015.09.17 23:45close5300.10120.178120.986119.966-120.001121338.00
10612015.09.22 11:30sell5310.10119.979120.539119.779
10622015.09.22 12:05close5310.10119.926120.539119.779530.001121868.00
10632015.09.23 05:50sell5320.10119.809120.329119.609
10642015.09.23 06:20sell5330.10120.012120.172119.772
10652015.09.23 07:42s/l5330.10120.172120.172119.772-1600.001120268.00
10662015.09.23 07:50close5320.10120.188120.329119.609-3790.001116478.00
10672015.09.24 16:00sell5340.10119.540120.170119.340
10682015.09.24 16:25sell5350.10119.733119.923119.493
10692015.09.24 17:05close5340.10119.554120.170119.340-140.001116338.00
10702015.09.24 17:05close5350.10119.554119.923119.4931790.001118128.00
10712015.09.30 17:30sell5360.10119.832120.342119.632
10722015.09.30 19:30close5360.10119.967120.342119.632-1350.001116778.00
10732015.10.15 12:35sell5370.10118.465118.965118.265
10742015.10.15 12:40close5370.10118.602118.965118.265-1370.001115408.00
10752015.11.03 17:25buy5380.10121.147120.747121.247
10762015.11.03 18:10buy5390.10121.008120.688121.198
10772015.11.03 18:31close5380.10121.096120.747121.247-510.001114898.00
10782015.11.03 18:31close5390.10121.096120.688121.198880.001115778.00
10792015.11.05 12:20buy5400.10121.851121.451121.951
10802015.11.05 12:30close5400.10121.908121.451121.951570.001116348.00
10812015.11.30 10:55buy5410.10122.983122.583123.083
10822015.11.30 11:00close5410.10123.019122.583123.083360.001116708.00
10832015.12.03 23:05sell5420.10122.662123.202122.462
10842015.12.04 00:03close5420.10122.575123.202122.462806.401117514.40
10852015.12.09 15:45sell5430.10122.217122.807122.017
10862015.12.09 15:50close5430.10122.160122.807122.017570.001118084.40
10872015.12.09 23:05sell5440.10121.621122.121121.421
10882015.12.10 00:35close5440.10121.625122.121121.421-230.801117853.60
10892015.12.14 05:15buy5450.10121.068120.668121.168
10902015.12.14 05:25close5450.10121.102120.668121.168340.001118193.60
10912015.12.14 18:00sell5460.10120.704121.204120.504
10922015.12.14 20:00close5460.10120.844121.204120.504-1400.001116793.60
10932016.01.07 03:55sell5470.10118.217118.757118.017
10942016.01.07 04:20close5470.10118.162118.757118.017550.001117343.60
10952016.01.07 07:20sell5480.10118.089118.759117.889
10962016.01.07 07:45close5480.10118.014118.759117.889750.001118093.60
10972016.01.07 12:45sell5490.10117.660118.190117.460
10982016.01.07 12:50close5490.10117.590118.190117.460700.001118793.60
10992016.01.11 02:10sell5500.10117.323117.823117.123
11002016.01.11 02:45close5500.10117.224117.823117.123990.001119783.60
11012016.01.11 10:40buy5510.10117.640117.110117.740
11022016.01.11 11:28close5510.10117.689117.110117.740490.001120273.60
11032016.01.11 19:15sell5520.10117.401118.021117.201
11042016.01.11 20:30sell5530.10117.674117.864117.434
11052016.01.11 21:15close5520.10117.763118.021117.201-3620.001116653.60
11062016.01.11 21:15close5530.10117.763117.864117.434-890.001115763.60
11072016.01.13 03:40buy5540.10118.143117.743118.243
11082016.01.13 03:45close5540.10118.191117.743118.243480.001116243.60
11092016.01.14 08:30buy5550.10117.856117.306117.956
11102016.01.14 08:39close5550.10117.932117.306117.956760.001117003.60
11112016.01.14 08:55buy5560.10117.709117.309117.809
11122016.01.14 09:21close5560.10117.785117.309117.809760.001117763.60
11132016.01.18 02:40buy5570.10117.122116.722117.222
11142016.01.18 02:50close5570.10117.168116.722117.222460.001118223.60
11152016.01.19 09:10buy5580.10117.790117.390117.890
11162016.01.19 09:25close5580.10117.860117.390117.890700.001118923.60
11172016.01.20 09:50sell5590.10116.659117.249116.459
11182016.01.20 10:05close5590.10116.579117.249116.459800.001119723.60
11192016.01.20 10:30sell5600.10116.649117.209116.449
11202016.01.20 10:40close5600.10116.593117.209116.449560.001120283.60
11212016.01.21 03:40buy5610.10117.263116.863117.363
11222016.01.21 04:05buy5620.10117.094116.774117.284
11232016.01.21 04:30close5610.10117.202116.863117.363-610.001119673.60
11242016.01.21 04:30close5620.10117.202116.774117.2841080.001120753.60
11252016.01.21 08:10sell5630.10116.922117.452116.722
11262016.01.21 08:20sell5640.10117.151117.311116.911
11272016.01.21 08:40close5640.10116.923117.311116.9112280.001123033.60
11282016.01.21 09:00close5630.10116.861117.452116.722610.001123643.60
11292016.01.21 18:35buy5650.10117.510116.960117.610
11302016.01.21 18:39close5650.10117.587116.960117.610770.001124413.60
11312016.01.21 19:15buy5660.10117.386116.986117.486
11322016.01.21 19:38close5660.10117.462116.986117.486760.001125173.60
11332016.01.22 00:15buy5670.10117.756117.356117.856
11342016.01.22 00:49close5670.10117.832117.356117.856760.001125933.60
11352016.01.25 03:55buy5680.10118.692118.292118.792
11362016.01.25 04:45close5680.10118.713118.292118.792210.001126143.60
11372016.01.27 19:15buy5690.10118.667118.267118.767
11382016.01.27 19:16close5690.10118.743118.267118.767760.001126903.60
11392016.02.01 00:35buy5700.10121.239120.839121.339
11402016.02.01 01:05buy5710.10121.116120.796121.306
11412016.02.01 01:15close5710.10121.282120.796121.3061660.001128563.60
11422016.02.01 01:15close5700.10121.290120.839121.339510.001129073.60
11432016.02.08 03:40buy5720.10117.164116.764117.264
11442016.02.08 03:58close5720.10117.221116.764117.264570.001129643.60
11452016.02.08 07:20buy5730.10117.348116.948117.448
11462016.02.08 07:30close5730.10117.385116.948117.448370.001130013.60
11472016.02.09 05:40sell5740.10114.767115.727114.567
11482016.02.09 06:15close5740.10114.666115.727114.5671010.001131023.60
11492016.02.09 06:50sell5750.10114.857115.737114.657
11502016.02.09 07:05close5750.10114.788115.737114.657690.001131713.60
11512016.02.09 07:20sell5760.10114.999115.619114.799
11522016.02.09 07:21close5760.10115.191115.619114.799-1920.001129793.60
11532016.02.10 06:45sell5770.10114.718115.258114.518
11542016.02.10 07:40sell5780.10114.923115.083114.683
11552016.02.10 08:16close5770.10114.730115.258114.518-120.001129673.60
11562016.02.10 08:16close5780.10114.730115.083114.6831930.001131603.60
11572016.02.11 07:25sell5790.10112.733113.363112.533
11582016.02.11 07:35close5790.10112.648113.363112.533850.001132453.60
11592016.02.15 18:10buy5800.10114.572114.122114.672
11602016.02.15 18:55close5800.10114.616114.122114.672440.001132893.60
11612016.02.16 12:00sell5810.10114.060114.790113.860
11622016.02.16 12:20close5810.10113.991114.790113.860690.001133583.60
11632016.02.16 14:45sell5820.10114.049114.549113.849
11642016.02.16 14:50close5820.10113.970114.549113.849790.001134373.60
11652016.02.16 23:50buy5830.10114.072113.672114.172
11662016.02.17 00:00close5830.10114.132113.672114.172632.001135005.60
11672016.02.17 05:55sell5840.10113.901114.401113.701
11682016.02.17 06:10close5840.10113.819114.401113.701820.001135825.60
11692016.02.22 04:05buy5850.10112.869112.469112.969
11702016.02.22 04:20close5850.10112.921112.469112.969520.001136345.60
11712016.02.22 12:45buy5860.10113.163112.763113.263
11722016.02.22 12:55close5860.10113.224112.763113.263610.001136955.60
11732016.02.23 04:45sell5870.10112.376113.056112.176
11742016.02.23 05:15close5870.10112.316113.056112.176600.001137555.60
11752016.02.23 05:35sell5880.10112.466113.056112.266
11762016.02.23 06:05close5880.10112.399113.056112.266670.001138225.60
11772016.02.24 17:05sell5890.10111.400111.960111.200
11782016.02.24 17:35close5890.10111.330111.960111.200700.001138925.60
11792016.02.24 18:15sell5900.10111.489111.989111.289
11802016.02.24 18:35close5900.10111.424111.989111.289650.001139575.60
11812016.02.24 23:05buy5910.10111.966111.476112.066
11822016.02.24 23:10close5910.10112.002111.476112.066360.001139935.60
11832016.02.24 23:15buy5920.10111.973111.573112.073
11842016.02.24 23:45close5920.10112.008111.573112.073350.001140285.60
11852016.02.29 07:30sell5930.10113.115113.835112.915
11862016.02.29 07:45close5930.10113.029113.835112.915860.001141145.60
11872016.03.01 11:45buy5940.10113.135112.735113.235
11882016.03.01 12:15close5940.10113.139112.735113.23540.001141185.60
11892016.03.03 07:25buy5950.10114.048113.648114.148
11902016.03.03 07:46close5950.10114.124113.648114.148760.001141945.60
11912016.03.07 01:55sell5960.10113.809114.309113.609
11922016.03.07 02:05close5960.10113.740114.309113.609690.001142635.60
11932016.03.08 03:40sell5970.10113.048113.548112.848
11942016.03.08 03:50close5970.10112.987113.548112.848610.001143245.60
11952016.03.08 04:20sell5980.10113.062113.562112.862
11962016.03.08 06:20close5980.10113.141113.562112.862-790.001142455.60
11972016.03.10 14:40buy5990.10113.703113.303113.803
11982016.03.10 14:48close5990.10113.779113.303113.803760.001143215.60
11992016.03.14 03:05buy6000.10113.877113.477113.977
12002016.03.14 04:10close6000.10113.869113.477113.977-80.001143135.60
12012016.03.15 10:00sell6010.10113.183114.133112.983
12022016.03.15 10:10close6010.10113.090114.133112.983930.001144065.60
12032016.03.16 22:30sell6020.10112.800113.820112.600
12042016.03.16 23:05close6020.10112.726113.820112.600740.001144805.60
12052016.03.17 00:20sell6030.10112.854113.814112.654
12062016.03.17 01:03close6030.10112.685113.814112.6541690.001146495.60
12072016.03.17 18:00sell6040.10111.356111.996111.156
12082016.03.17 19:55close6040.10111.413111.996111.156-570.001145925.60
12092016.03.21 15:50buy6050.10111.659111.259111.759
12102016.03.21 16:40close6050.10111.688111.259111.759290.001146215.60
12112016.03.23 11:40buy6060.10112.617112.217112.717
12122016.03.23 11:58close6060.10112.680112.217112.717630.001146845.60
12132016.03.24 03:55buy6070.10112.691112.291112.791
12142016.03.24 04:15close6070.10112.725112.291112.791340.001147185.60
12152016.03.29 03:40buy6080.10113.472113.072113.572
12162016.03.29 04:00close6080.10113.525113.072113.572530.001147715.60
12172016.03.29 22:25sell6090.10112.775113.435112.575
12182016.03.29 23:55close6090.10112.691113.435112.575840.001148555.60
12192016.03.30 14:20buy6100.10112.449112.049112.549
12202016.03.30 14:40close6100.10112.494112.049112.549450.001149005.60
12212016.04.05 11:25sell6110.10110.501111.001110.301
12222016.04.05 11:51close6110.10110.617111.001110.301-1160.001147845.60
12232016.04.05 18:15sell6120.10110.326110.826110.126
12242016.04.05 18:55sell6130.10110.524110.674110.284
12252016.04.05 19:55close6120.10110.374110.826110.126-480.001147365.60
12262016.04.05 19:55close6130.10110.374110.674110.2841500.001148865.60
12272016.04.07 11:40sell6140.10108.458109.178108.258
12282016.04.07 12:15close6140.10108.366109.178108.258920.001149785.60
12292016.04.07 16:40sell6150.10108.125108.625107.925
12302016.04.07 17:30sell6160.10108.356108.506108.116
12312016.04.07 18:01close6160.10108.128108.506108.1162280.001152065.60
12322016.04.07 18:10close6150.10108.131108.625107.925-60.001152005.60
12332016.04.18 11:00buy6170.10108.339107.939108.439
12342016.04.18 12:10buy6180.10108.160107.840108.350
12352016.04.18 12:25close6170.10108.269107.939108.439-700.001151305.60
12362016.04.18 12:25close6180.10108.269107.840108.3501090.001152395.60
12372016.04.18 17:25buy6190.10108.789108.389108.889
12382016.04.18 17:45close6190.10108.831108.389108.889420.001152815.60
12392016.04.20 12:20buy6200.10109.143108.743109.243
12402016.04.20 12:30close6200.10109.210108.743109.243670.001153485.60
12412016.04.25 03:45sell6210.10111.228111.878111.028
12422016.04.25 04:50close6210.10111.174111.878111.028540.001154025.60
12432016.04.26 18:35buy6220.10111.335110.935111.435
12442016.04.26 18:43close6220.10111.397110.935111.435620.001154645.60
12452016.04.28 22:10sell6230.10108.143108.643107.943
12462016.04.28 23:05close6230.10108.110108.643107.943330.001154975.60
12472016.05.03 17:25buy6240.10106.192105.792106.292
12482016.05.03 17:59close6240.10106.262105.792106.292700.001155675.60
12492016.05.05 10:25buy6250.10107.217106.817107.317
12502016.05.05 10:50close6250.10107.264106.817107.317470.001156145.60
12512016.05.05 16:35buy6260.10107.275106.815107.375
12522016.05.05 17:55close6260.10107.266106.815107.375-90.001156055.60
12532016.05.09 01:35buy6270.10107.382106.982107.482
12542016.05.09 03:10close6270.10107.342106.982107.482-400.001155655.60
12552016.05.10 11:05buy6280.10109.096108.696109.196
12562016.05.10 11:40close6280.10109.145108.696109.196490.001156145.60
12572016.05.12 07:25buy6290.10108.799108.399108.899
12582016.05.12 07:35close6290.10108.841108.399108.899420.001156565.60
12592016.05.12 12:45buy6300.10109.152108.752109.252
12602016.05.12 12:50close6300.10109.187108.752109.252350.001156915.60
12612016.05.17 10:45buy6310.10109.530109.130109.630
12622016.05.17 12:05close6310.10109.499109.130109.630-310.001156605.60
12632016.05.17 17:55sell6320.10109.129109.639108.929
12642016.05.17 19:20close6320.10109.079109.639108.929500.001157105.60
12652016.05.18 04:15buy6330.10109.136108.736109.236
12662016.05.18 05:15close6330.10109.124108.736109.236-120.001156985.60
12672016.05.18 22:25buy6340.10110.159109.759110.259
12682016.05.18 23:45close6340.10110.149109.759110.259-100.001156885.60
12692016.05.26 06:25sell6350.10109.761110.261109.561
12702016.05.26 07:05sell6360.10109.913110.063109.673
12712016.05.26 08:14s/l6360.10110.063110.063109.673-1500.001155385.60
12722016.05.26 08:15sell6370.10110.074110.224109.834
12732016.05.26 08:25close6350.10110.075110.261109.561-3140.001152245.60
12742016.05.26 08:25close6370.10110.075110.224109.834-10.001152235.60
12752016.06.01 14:05sell6380.10109.399110.169109.199
12762016.06.01 14:30close6380.10109.333110.169109.199660.001152895.60
12772016.06.01 14:40sell6390.10109.516110.176109.316
12782016.06.01 15:00close6390.10109.442110.176109.316740.001153635.60
12792016.06.06 16:35buy6400.10107.249106.849107.349
12802016.06.06 16:40close6400.10107.201106.849107.349-480.001153155.60
12812016.06.06 22:30buy6410.10107.520107.120107.620
12822016.06.06 22:40close6410.10107.561107.120107.620410.001153565.60
12832016.06.07 05:05buy6420.10107.684107.284107.784
12842016.06.07 05:10close6420.10107.751107.284107.784670.001154235.60
12852016.06.09 22:20buy6430.10106.948106.548107.048
12862016.06.09 22:40close6430.10106.990106.548107.048420.001154655.60
12872016.06.13 06:50sell6440.10106.078106.628105.878
12882016.06.13 07:00close6440.10106.014106.628105.878640.001155295.60
12892016.06.13 07:25sell6450.10106.087106.627105.887
12902016.06.13 08:45close6450.10106.005106.627105.887820.001156115.60
12912016.06.13 15:40buy6460.10106.185105.785106.285
12922016.06.13 16:21close6460.10106.261105.785106.285760.001156875.60
12932016.06.15 03:45buy6470.10106.186105.786106.286
12942016.06.15 03:50close6470.10106.227105.786106.286410.001157285.60
12952016.06.17 01:35buy6480.10104.512104.112104.612
12962016.06.17 01:38close6480.10104.588104.112104.612760.001158045.60
12972016.06.19 23:25buy6490.10104.528104.108104.628
12982016.06.19 23:35close6490.10104.606104.108104.628780.001158825.60
12992016.06.21 08:25buy6500.10104.411104.011104.511
13002016.06.21 08:40close6500.10104.467104.011104.511560.001159385.60
13012016.06.21 12:20buy6510.10104.576104.176104.676
13022016.06.21 12:40buy6520.10104.400104.080104.590
13032016.06.21 13:05close6520.10104.566104.080104.5901660.001161045.60
13042016.06.21 13:05close6510.10104.585104.176104.67690.001161135.60
13052016.06.23 00:05buy6530.10104.624104.224104.724
13062016.06.23 00:06close6530.10104.700104.224104.724760.001161895.60
13072016.06.27 06:10sell6540.10101.872102.472101.672
13082016.06.27 07:05sell6550.10102.094102.274101.854
13092016.06.27 08:10close6540.10102.101102.472101.672-2290.001159605.60
13102016.06.27 08:10close6550.10102.101102.274101.854-70.001159535.60
13112016.06.27 15:05sell6560.10101.718102.218101.518
13122016.06.27 15:15close6560.10101.623102.218101.518950.001160485.60
13132016.06.28 04:35buy6570.10101.944101.544102.044
13142016.06.28 05:00close6570.10102.007101.544102.044630.001161115.60
13152016.06.28 09:00buy6580.10102.099101.699102.199
13162016.06.28 09:05close6580.10102.145101.699102.199460.001161575.60
13172016.06.28 16:50buy6590.10102.628102.228102.728
13182016.06.28 16:55close6590.10102.671102.228102.728430.001162005.60
13192016.06.29 22:25buy6600.10102.841102.441102.941
13202016.06.29 22:55close6600.10102.868102.441102.941270.001162275.60
13212016.07.06 03:45sell6610.10100.922101.762100.722
13222016.07.06 04:05close6610.10100.867101.762100.722550.001162825.60
13232016.07.06 05:00sell6620.10100.965101.735100.765
13242016.07.06 05:10close6620.10100.910101.735100.765550.001163375.60
13252016.07.06 05:30sell6630.10101.020101.700100.820
13262016.07.06 07:00close6630.10100.998101.700100.820220.001163595.60
13272016.07.06 12:05sell6640.10100.543101.233100.343
13282016.07.06 12:45sell6650.10100.756100.966100.516
13292016.07.06 14:00s/l6650.10100.966100.966100.516-2100.001161495.60
13302016.07.06 14:01close6640.10100.947101.233100.343-4040.001157455.60
13312016.07.06 17:50buy6660.10101.256100.766101.356
13322016.07.06 18:10close6660.10101.294100.766101.356380.001157835.60
13332016.07.13 03:35sell6670.10104.414104.914104.214
13342016.07.13 03:50close6670.10104.337104.914104.214770.001158605.60
13352016.07.13 12:25buy6680.10104.525104.125104.625
13362016.07.13 12:30close6680.10104.562104.125104.625370.001158975.60
13372016.07.13 12:35buy6690.10104.472104.072104.572
13382016.07.13 12:39close6690.10104.548104.072104.572760.001159735.60
13392016.07.18 07:55buy6700.10105.552105.152105.652
13402016.07.18 08:20close6700.10105.599105.152105.652470.001160205.60
13412016.07.20 11:10buy6710.10106.473106.073106.573
13422016.07.20 11:20close6710.10106.513106.073106.573400.001160605.60
13432016.07.26 10:40sell6720.10104.404104.904104.204
13442016.07.26 11:55close6720.10104.337104.904104.204670.001161275.60
13452016.07.28 01:50sell6730.10105.118105.668104.918
13462016.07.28 02:50close6730.10105.023105.668104.918950.001162225.60
13472016.08.02 03:50buy6740.10102.446102.046102.546
13482016.08.02 04:14close6740.10102.522102.046102.546760.001162985.60
13492016.08.02 11:35sell6750.10101.820102.580101.620
13502016.08.02 11:50close6750.10101.755102.580101.620650.001163635.60
13512016.08.02 18:15sell6760.10100.872101.832100.672
13522016.08.02 18:30close6760.10100.812101.832100.672600.001164235.60
13532016.08.03 11:30buy6770.10101.141100.741101.241
13542016.08.03 12:19close6770.10101.199100.741101.241580.001164815.60
13552016.08.04 07:30buy6780.10101.417101.017101.517
13562016.08.04 08:32close6780.10101.440101.017101.517230.001165045.60
13572016.08.08 00:10buy6790.10101.992101.592102.092
13582016.08.08 00:25close6790.10102.068101.592102.092760.001165805.60
13592016.08.10 03:40sell6800.10101.460101.960101.260
13602016.08.10 03:50close6800.10101.404101.960101.260560.001166365.60
13612016.08.10 05:55sell6810.10101.372101.952101.172
13622016.08.10 07:55close6810.10101.504101.952101.172-1320.001165045.60
13632016.08.11 06:20buy6820.10101.396100.996101.496
13642016.08.11 06:35close6820.10101.437100.996101.496410.001165455.60
13652016.08.17 07:40buy6830.10100.737100.337100.837
13662016.08.17 08:20close6830.10100.769100.337100.837320.001165775.60
13672016.08.18 02:35sell6840.1099.911100.41199.711
13682016.08.18 02:50sell6850.10100.112100.26299.872
13692016.08.18 03:45close6840.1099.933100.41199.711-220.001165555.60
13702016.08.18 03:45close6850.1099.933100.26299.8721790.001167345.60
13712016.08.21 23:05buy6860.10100.34599.945100.445
13722016.08.21 23:15close6860.10100.38399.945100.445380.001167725.60
13732016.08.22 04:25buy6870.10100.743100.343100.843
13742016.08.22 04:44close6870.10100.803100.343100.843600.001168325.60
13752016.08.30 04:10buy6880.10102.050101.650102.150
13762016.08.30 04:25close6880.10102.094101.650102.150440.001168765.60
13772016.08.30 08:55buy6890.10102.306101.906102.406
13782016.08.30 09:40close6890.10102.316101.906102.406100.001168865.60
13792016.08.31 08:15buy6900.10103.161102.761103.261
13802016.08.31 08:30close6900.10103.215102.761103.261540.001169405.60
13812016.09.07 05:20sell6910.10101.487102.127101.287
13822016.09.07 05:45close6910.10101.433102.127101.287540.001169945.60
13832016.09.12 13:35sell6920.10102.007102.597101.807
13842016.09.12 14:10close6920.10101.949102.597101.807580.001170525.60
13852016.09.13 14:00buy6930.10102.226101.826102.326
13862016.09.13 14:40close6930.10102.230101.826102.32640.001170565.60
13872016.09.14 03:45buy6940.10102.900102.440103.000
13882016.09.14 04:35close6940.10102.931102.440103.000310.001170875.60
13892016.09.14 07:45buy6950.10103.106102.706103.206
13902016.09.14 08:15close6950.10103.168102.706103.206620.001171495.60
13912016.09.14 12:20sell6960.10102.823103.363102.623
13922016.09.14 13:50close6960.10102.800103.363102.623230.001171725.60
13932016.09.14 17:05sell6970.10102.507103.007102.307
13942016.09.14 17:15close6970.10102.443103.007102.307640.001172365.60
13952016.09.15 15:00buy6980.10102.417101.937102.517
13962016.09.15 15:55buy6990.10102.274101.894102.464
13972016.09.15 17:00close6980.10102.254101.937102.517-1630.001170735.60
13982016.09.15 17:00close6990.10102.254101.894102.464-200.001170535.60
13992016.09.26 12:35sell7000.10100.492101.052100.292
14002016.09.26 13:40close7000.10100.420101.052100.292720.001171255.60
14012016.09.29 22:15sell7010.10101.110101.630100.910
14022016.09.30 00:15close7010.10101.227101.630100.910-1233.601170022.00
14032016.10.03 00:45buy7020.10101.392100.992101.492
14042016.10.03 01:10buy7030.10101.238100.918101.428
14052016.10.03 01:31close7030.10101.405100.918101.4281670.001171692.00
14062016.10.03 01:31close7020.10101.452100.992101.492600.001172292.00
14072016.10.04 03:55buy7040.10102.166101.766102.266
14082016.10.04 04:35close7040.10102.171101.766102.26650.001172342.00
14092016.10.04 17:25buy7050.10102.740102.340102.840
14102016.10.04 18:10close7050.10102.773102.340102.840330.001172672.00
14112016.10.06 16:10buy7060.10103.897103.497103.997
14122016.10.06 16:20close7060.10103.932103.497103.997350.001173022.00
14132016.10.10 09:00buy7070.10103.124102.724103.224
14142016.10.10 09:15close7070.10103.175102.724103.224510.001173532.00
14152016.10.10 12:35buy7080.10103.343102.943103.443
14162016.10.10 12:50close7080.10103.395102.943103.443520.001174052.00
14172016.10.11 03:50buy7090.10103.863103.463103.963
14182016.10.11 04:25close7090.10103.900103.463103.963370.001174422.00
14192016.10.12 17:15buy7100.10104.312103.812104.412
14202016.10.12 18:03close7100.10104.366103.812104.412540.001174962.00
14212016.10.12 18:20buy7110.10104.130103.730104.230
14222016.10.12 18:25close7110.10104.206103.730104.230760.001175722.00
14232016.10.13 06:55sell7120.10103.873104.633103.673
14242016.10.13 07:20close7120.10103.803104.633103.673700.001176422.00
14252016.10.13 07:40sell7130.10103.976104.636103.776
14262016.10.13 07:45close7130.10103.861104.636103.7761150.001177572.00
14272016.10.13 08:45sell7140.10103.961104.491103.761
14282016.10.13 09:35close7140.10103.905104.491103.761560.001178132.00
14292016.10.13 15:35sell7150.10103.644104.144103.444
14302016.10.13 16:20close7150.10103.588104.144103.444560.001178692.00
14312016.10.26 18:05buy7160.10104.463104.063104.563
14322016.10.26 18:20close7160.10104.505104.063104.563420.001179112.00
14332016.11.03 05:25sell7170.10102.817103.447102.617
14342016.11.03 06:25close7170.10102.718103.447102.617990.001180102.00
14352016.11.03 08:10sell7180.10102.783103.393102.583
14362016.11.03 10:10close7180.10103.098103.393102.583-3150.001176952.00
14372016.11.08 18:10buy7190.10104.985104.575105.085
14382016.11.08 18:14close7190.10105.061104.575105.085760.001177712.00
14392016.11.08 19:15buy7200.10105.035104.635105.135
14402016.11.08 20:00close7200.10105.050104.635105.135150.001177862.00
14412016.11.10 04:45sell7210.10105.505106.005105.305
14422016.11.10 05:25sell7220.10105.671105.821105.431
14432016.11.10 05:41close7220.10105.443105.821105.4312280.001180142.00
14442016.11.10 05:54close7210.10105.316106.005105.3051890.001182032.00
14452016.11.14 17:30buy7230.10108.129107.729108.229
14462016.11.14 18:08close7230.10108.205107.729108.229760.001182792.00
14472016.11.15 12:55buy7240.10108.205107.805108.305
14482016.11.15 13:05close7240.10108.271107.805108.305660.001183452.00
14492016.11.21 00:05buy7250.10110.866110.466110.966
14502016.11.21 00:20close7250.10110.900110.466110.966340.001183792.00
14512016.11.21 05:50buy7260.10110.986110.586111.086
14522016.11.21 05:53close7260.10111.062110.586111.086760.001184552.00
14532016.11.22 02:45sell7270.10110.722111.222110.522
14542016.11.22 04:15close7270.10110.733111.222110.522-110.001184442.00
14552016.11.24 09:15buy7280.10113.082112.622113.182
14562016.11.24 09:18close7280.10113.158112.622113.182760.001185202.00
14572016.11.24 09:45buy7290.10112.989112.589113.089
14582016.11.24 10:00buy7300.10112.859112.539113.049
14592016.11.24 10:14close7300.10113.025112.539113.0491660.001186862.00
14602016.11.24 10:16close7290.10113.065112.589113.089760.001187622.00
14612016.11.25 02:45buy7310.10113.658113.198113.758
14622016.11.25 02:50close7310.10113.704113.198113.758460.001188082.00
14632016.11.29 10:55buy7320.10112.465112.065112.565
14642016.11.29 11:00close7320.10112.500112.065112.565350.001188432.00
14652016.11.29 23:05sell7330.10112.530113.070112.330
14662016.11.29 23:15close7330.10112.464113.070112.330660.001189092.00
14672016.11.29 23:35sell7340.10112.503113.073112.303
14682016.11.30 00:04close7340.10112.361113.073112.3031356.401190448.40
14692016.11.30 06:45buy7350.10112.615112.215112.715
14702016.11.30 06:51close7350.10112.691112.215112.715760.001191208.40
14712016.12.01 23:05sell7360.10114.160114.660113.960
14722016.12.01 23:33close7360.10114.036114.660113.9601240.001192448.40
14732016.12.08 18:25buy7370.10114.127113.727114.227
14742016.12.08 18:30close7370.10114.171113.727114.227440.001192888.40
14752016.12.12 09:25buy7380.10115.748115.348115.848
14762016.12.12 09:38close7380.10115.824115.348115.848760.001193648.40
14772016.12.13 07:00buy7390.10115.171114.771115.271
14782016.12.13 07:05close7390.10115.233114.771115.271620.001194268.40
14792016.12.20 10:50buy7400.10117.940117.540118.040
14802016.12.20 12:05close7400.10117.930117.540118.040-100.001194168.40
14812016.12.21 19:35buy7410.10117.565117.165117.665
14822016.12.21 20:30close7410.10117.566117.165117.66510.001194178.40
14832017.01.05 18:35sell7420.10115.609116.769115.409
14842017.01.05 18:55close7420.10115.546116.769115.409630.001194808.40
14852017.01.05 19:05sell7430.10115.652116.772115.452
14862017.01.05 19:30close7430.10115.562116.772115.452900.001195708.40
14872017.01.10 05:40sell7440.10115.645116.215115.445
14882017.01.10 06:00close7440.10115.588116.215115.445570.001196278.40
14892017.01.10 06:50sell7450.10115.674116.214115.474
14902017.01.10 07:45sell7460.10115.871116.031115.631
14912017.01.10 08:50close7450.10115.728116.214115.474-540.001195738.40
14922017.01.10 08:50close7460.10115.728116.031115.6311430.001197168.40
14932017.01.12 10:10sell7470.10114.297114.847114.097
14942017.01.12 10:30close7470.10114.243114.847114.097540.001197708.40
14952017.01.17 12:20sell7480.10113.236113.736113.036
14962017.01.17 12:25sell7490.10113.393113.543113.153
14972017.01.17 12:38close7490.10113.165113.543113.1532280.001199988.40
14982017.01.17 12:40close7480.10113.174113.736113.036620.001200608.40
14992017.01.17 18:15sell7500.10113.053113.583112.853
15002017.01.17 18:55close7500.10112.993113.583112.853600.001201208.40
15012017.01.18 04:50buy7510.10112.987112.587113.087
15022017.01.18 05:00close7510.10113.044112.587113.087570.001201778.40
15032017.01.18 08:25buy7520.10113.162112.762113.262
15042017.01.18 08:38close7520.10113.238112.762113.262760.001202538.40
15052017.01.23 04:55sell7530.10113.705114.625113.505
15062017.01.23 05:45close7530.10113.612114.625113.505930.001203468.40
15072017.01.23 18:35sell7540.10113.183114.073112.983
15082017.01.23 18:55close7540.10113.131114.073112.983520.001203988.40
15092017.01.25 23:10sell7550.10113.392113.892113.192
15102017.01.25 23:40close7550.10113.321113.892113.192710.001204698.40
15112017.01.26 02:05sell7560.10113.373113.883113.173
15122017.01.26 03:15close7560.10113.292113.883113.173810.001205508.40
15132017.01.30 04:25sell7570.10114.481115.141114.281
15142017.01.30 06:25close7570.10114.607115.141114.281-1260.001204248.40
15152017.01.30 19:45sell7580.10113.793114.673113.593
15162017.01.30 20:00close7580.10113.686114.673113.5931070.001205318.40
15172017.01.31 10:45buy7590.10113.753113.353113.853
15182017.01.31 10:55close7590.10113.786113.353113.853330.001205648.40
15192017.02.01 00:05sell7600.10112.850113.350112.650
15202017.02.01 00:45sell7610.10113.031113.181112.791
15212017.02.01 02:05close7600.10113.133113.350112.650-2830.001202818.40
15222017.02.01 02:05close7610.10113.133113.181112.791-1020.001201798.40
15232017.02.01 16:00buy7620.10113.485113.085113.585
15242017.02.01 16:11close7620.10113.561113.085113.585760.001202558.40
15252017.02.02 07:00sell7630.10112.767113.297112.567
15262017.02.02 07:30close7630.10112.687113.297112.567800.001203358.40
15272017.02.02 14:15sell7640.10112.456112.956112.256
15282017.02.02 14:32close7640.10112.268112.956112.2561880.001205238.40
15292017.02.06 23:05sell7650.10111.821112.411111.621
15302017.02.06 23:25close7650.10111.755112.411111.621660.001205898.40
15312017.02.07 12:20buy7660.10112.313111.913112.413
15322017.02.07 12:30close7660.10112.356111.913112.413430.001206328.40
15332017.02.07 19:30sell7670.10112.128112.628111.928
15342017.02.07 20:45sell7680.10112.309112.459112.069
15352017.02.07 21:30close7670.10112.343112.628111.928-2150.001204178.40
15362017.02.07 21:30close7680.10112.343112.459112.069-340.001203838.40
15372017.02.13 16:10buy7690.10113.884113.484113.984
15382017.02.13 16:25close7690.10113.944113.484113.984600.001204438.40
15392017.02.14 18:35buy7700.10114.282113.682114.382
15402017.02.14 19:10close7700.10114.338113.682114.382560.001204998.40
15412017.02.14 19:20buy7710.10114.230113.830114.330
15422017.02.14 20:27close7710.10114.256113.830114.330260.001205258.40
15432017.02.15 14:45buy7720.10114.618114.218114.718
15442017.02.15 14:54close7720.10114.694114.218114.718760.001206018.40
15452017.02.15 19:40sell7730.10114.340114.960114.140
15462017.02.15 20:00close7730.10114.282114.960114.140580.001206598.40
15472017.02.20 04:50buy7740.10113.064112.664113.164
15482017.02.20 05:20close7740.10113.080112.664113.164160.001206758.40
15492017.02.23 18:50sell7750.10112.793113.293112.593
15502017.02.23 19:30close7750.10112.729113.293112.593640.001207398.40
15512017.03.02 01:05buy7760.10113.905113.505114.005
15522017.03.02 01:45close7760.10113.947113.505114.005420.001207818.40
15532017.03.06 19:10buy7770.10113.975113.575114.075
15542017.03.06 20:36close7770.10113.954113.575114.075-210.001207608.40
15552017.03.08 11:40buy7780.10114.015113.615114.115
15562017.03.08 12:16close7780.10114.051113.615114.115360.001207968.40
15572017.03.09 10:35buy7790.10114.708114.308114.808
15582017.03.09 11:30buy7800.10114.561114.241114.751
15592017.03.09 12:00close7790.10114.663114.308114.808-450.001207518.40
15602017.03.09 12:00close7800.10114.663114.241114.7511020.001208538.40
15612017.03.09 16:25buy7810.10114.747114.347114.847
15622017.03.09 17:20close7810.10114.759114.347114.847120.001208658.40
15632017.03.15 22:10sell7820.10113.533114.793113.333
15642017.03.15 22:40close7820.10113.481114.793113.333520.001209178.40
15652017.03.21 04:45buy7830.10112.708112.308112.808
15662017.03.21 05:15close7830.10112.724112.308112.808160.001209338.40
15672017.03.27 04:45sell7840.10110.411111.041110.211
15682017.03.27 05:40close7840.10110.350111.041110.211610.001209948.40
15692017.03.30 03:25buy7850.10111.269110.869111.369
15702017.03.30 04:40close7850.10111.275110.869111.36960.001210008.40
15712017.03.30 22:15buy7860.10111.793111.393111.893
15722017.03.30 22:45close7860.10111.827111.393111.893340.001210348.40
15732017.04.05 11:10buy7870.10110.831110.431110.931
15742017.04.05 11:40close7870.10110.847110.431110.931160.001210508.40
15752017.04.05 14:35buy7880.10111.165110.765111.265
15762017.04.05 15:33close7880.10111.218110.765111.265530.001211038.40
15772017.04.06 16:40buy7890.10110.909110.509111.009
15782017.04.06 17:15close7890.10110.929110.509111.009200.001211238.40
15792017.04.12 23:05sell7900.10109.083109.863108.883
15802017.04.12 23:25close7900.10109.011109.863108.883720.001211958.40
15812017.04.17 03:35sell7910.10108.295108.815108.095
15822017.04.17 05:00close7910.10108.286108.815108.09590.001212048.40
15832017.04.17 22:15buy7920.10108.923108.523109.023
15842017.04.17 22:30close7920.10108.964108.523109.023410.001212458.40
15852017.04.20 17:20buy7930.10109.227108.827109.327
15862017.04.20 17:34close7930.10109.303108.827109.327760.001213218.40
15872017.04.26 03:40buy7940.10111.212110.812111.312
15882017.04.26 04:30close7940.10111.210110.812111.312-20.001213198.40
15892017.04.26 15:50buy7950.10111.427111.027111.527
15902017.04.26 15:52close7950.10111.503111.027111.527760.001213958.40
15912017.04.26 22:10sell7960.10111.157111.777110.957
15922017.04.27 00:00close7960.10111.169111.777110.957-310.801213647.60
15932017.04.27 00:10sell7970.10111.294111.794111.094
15942017.04.27 01:47close7970.10111.306111.794111.094-120.001213527.60
15952017.05.01 04:40buy7980.10111.618111.218111.718
15962017.05.01 05:05close7980.10111.645111.218111.718270.001213797.60
15972017.05.03 14:55buy7990.10112.309111.909112.409
15982017.05.03 15:05close7990.10112.346111.909112.409370.001214167.60
15992017.05.03 15:35buy8000.10112.312111.912112.412
16002017.05.03 16:00close8000.10112.347111.912112.412350.001214517.60
16012017.05.07 23:35buy8010.10112.736112.336112.836
16022017.05.08 00:29close8010.10112.754112.336112.836212.001214729.60
16032017.05.15 09:05buy8020.10113.564113.164113.664
16042017.05.15 10:25close8020.10113.511113.164113.664-530.001214199.60
16052017.05.17 04:55sell8030.10112.527113.107112.327
16062017.05.17 05:35close8030.10112.428113.107112.327990.001215189.60
16072017.05.18 07:25buy8040.10111.182110.782111.282
16082017.05.18 07:40buy8050.10111.057110.737111.247
16092017.05.18 08:40close8040.10110.997110.782111.282-1850.001213339.60
16102017.05.18 08:40close8050.10110.997110.737111.247-600.001212739.60
16112017.05.18 11:20sell8060.10110.586111.426110.386
16122017.05.18 11:40sell8070.10110.841111.091110.601
16132017.05.18 12:13close8070.10110.613111.091110.6012280.001215019.60
16142017.05.18 12:20close8060.10110.514111.426110.386720.001215739.60
16152017.05.18 12:55sell8080.10110.873111.423110.673
16162017.05.18 13:00close8080.10110.771111.423110.6731020.001216759.60
16172017.05.18 13:15sell8090.10110.874111.414110.674
16182017.05.18 13:20close8090.10110.797111.414110.674770.001217529.60
16192017.05.22 03:10buy8100.01111.456111.056111.556
16202017.05.22 03:50close8100.01111.488111.056111.55632.001217561.60
16212017.05.23 17:40buy8110.10111.525110.995111.625
16222017.05.23 18:05close8110.10111.566110.995111.625410.001217971.60
16232017.05.24 22:15sell8120.10111.607112.127111.407
16242017.05.24 23:40close8120.10111.564112.127111.407430.001218401.60
16252017.05.25 00:15sell8130.10111.641112.141111.441
16262017.05.25 01:05close8130.10111.584112.141111.441570.001218971.60
16272017.05.31 04:15buy8140.10111.044110.644111.144
16282017.05.31 06:00buy8150.10110.899110.579111.089
16292017.05.31 06:03close8140.10111.008110.644111.144-360.001218611.60
16302017.05.31 06:03close8150.10111.008110.579111.0891090.001219701.60
16312017.06.14 18:05sell8160.10109.272110.342109.072
16322017.06.14 18:10close8160.10109.192110.342109.072800.001220501.60
16332017.06.14 18:15sell8170.10109.339110.339109.139
16342017.06.14 18:35close8170.10109.594110.339109.139-2550.001217951.60
16352017.06.14 18:40sell8180.10109.568110.328109.368
16362017.06.14 18:44close8180.10109.380110.328109.3681880.001219831.60
16372017.06.21 15:05buy8190.10111.502111.102111.602
16382017.06.21 15:43close8190.10111.578111.102111.602760.001220591.60
16392017.06.22 12:30buy8200.10111.237110.837111.337
16402017.06.22 12:35close8200.10111.290110.837111.337530.001221121.60
16412017.06.26 10:25buy8210.10111.607111.207111.707
16422017.06.26 10:35close8210.10111.642111.207111.707350.001221471.60
16432017.06.27 17:40buy8220.10112.214111.814112.314
16442017.06.27 17:40close8220.10112.291111.814112.314770.001222241.60
16452017.06.27 17:45buy8230.10112.217111.817112.317
16462017.06.27 19:45close8230.10112.126111.817112.317-910.001221331.60
16472017.06.29 09:30buy8240.10112.465112.065112.565
16482017.06.29 10:15close8240.10112.489112.065112.565240.001221571.60
16492017.06.29 13:45buy8250.10112.661112.261112.761
16502017.06.29 14:05buy8260.10112.529112.209112.719
16512017.06.29 14:55close8250.10112.605112.261112.761-560.001221011.60
16522017.06.29 14:55close8260.10112.605112.209112.719760.001221771.60
16532017.07.03 05:45buy8270.10112.492112.092112.592
16542017.07.03 06:07close8270.10112.529112.092112.592370.001222141.60
16552017.07.05 11:25buy8280.10113.557113.157113.657
16562017.07.05 12:25close8280.10113.568113.157113.657110.001222251.60
16572017.07.10 03:05buy8290.10114.123113.723114.223
16582017.07.10 03:35close8290.10114.143113.723114.223200.001222451.60
16592017.07.13 04:50sell8300.10113.077113.577112.877
16602017.07.13 05:10close8300.10113.009113.577112.877680.001223131.60