FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
BakuSinka-v3.33-fxon_2E2B6A5D
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.06.02 10:25 - 2017.07.14 20:55 (2003.06.02 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="BakuSinka";
テストバー数1054349モデルティック数1634177462モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益1358876.32総利益2734590.48総損失-1375714.16
プロフィットファクタ1.99期待利得711.45
絶対ドローダウン875.00最大ドローダウン60630.00 (4.37%)相対ドローダウン4.37% (60630.00)
総取引数1910売りポジション(勝率%)900 (74.44%)買いポジション(勝率%)1010 (82.57%)
勝率(%)1504 (78.74%)負率 (%)406 (21.26%)
最大勝トレード10679.00敗トレード-17600.00
平均勝トレード1818.21敗トレード-3388.46
最大連勝(金額)26 (43556.80)連敗(金額)6 (-22330.00)
最大連勝(トレード数)51788.20 (12)連敗(トレード数)-30967.00 (3)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.02 14:20buy10.25118.584118.184118.684
22003.06.02 14:30close10.25118.637118.184118.6841325.001001325.00
32003.06.03 14:05buy20.25118.786118.386118.886
42003.06.03 14:19close20.25118.878118.386118.8862300.001003625.00
52003.06.16 08:05buy30.25117.513117.113117.613
62003.06.16 08:16close30.25117.604117.113117.6132275.001005900.00
72003.06.17 15:05buy40.25118.068117.668118.168
82003.06.17 15:10close40.25118.093117.668118.168625.001006525.00
92003.06.18 13:05buy50.25118.494118.094118.594
102003.06.18 13:13close50.25118.584118.094118.5942250.001008775.00
112003.06.18 22:10sell60.15117.874118.514117.674
122003.06.18 22:25close60.15117.829118.514117.674675.001009450.00
132003.06.18 23:10sell70.17117.923118.513117.723
142003.06.19 00:45sell80.16118.148118.328117.908
152003.06.19 01:10close70.17118.202118.513117.723-5079.601004370.40
162003.06.19 01:10close80.16118.202118.328117.908-864.001003506.40
172003.06.19 22:10sell90.14118.353119.043118.153
182003.06.20 00:10close90.14118.531119.043118.153-2584.401000922.00
192003.07.03 00:25sell100.01118.167118.697117.967
202003.07.03 01:00close100.01118.095118.697117.96772.001000994.00
212003.07.07 17:20buy110.25118.050117.650118.150
222003.07.07 17:40close110.25118.078117.650118.150700.001001694.00
232003.07.08 12:05buy120.25118.369117.969118.469
242003.07.08 12:10close120.25118.427117.969118.4691450.001003144.00
252003.07.24 15:05buy130.25119.038118.638119.138
262003.07.24 15:10close130.25119.079118.638119.1381025.001004169.00
272003.07.30 16:05buy140.16120.437119.837120.537
282003.07.30 16:09close140.16120.528119.837120.5371456.001005625.00
292003.07.30 16:30buy150.20120.411119.931120.511
302003.07.30 16:40close150.20120.444119.931120.511660.001006285.00
312003.07.30 17:15buy160.25120.419120.019120.519
322003.07.30 17:27close160.25120.477120.019120.5191450.001007735.00
332003.08.04 13:40buy170.23120.327119.907120.427
342003.08.04 13:40close170.23120.418119.907120.4272093.001009828.00
352003.08.05 18:05sell180.15119.949120.619119.749
362003.08.05 19:00close180.15119.841120.619119.7491620.001011448.00
372003.08.07 18:20sell190.10118.998119.928118.798
382003.08.07 19:51close190.10119.003119.928118.798-50.001011398.00
392003.08.13 04:20buy200.22118.966118.526119.066
402003.08.13 04:40close200.22118.992118.526119.066572.001011970.00
412003.08.13 14:20buy210.25119.138118.738119.238
422003.08.13 14:32close210.25119.229118.738119.2382275.001014245.00
432003.08.14 13:10buy220.25119.455119.055119.555
442003.08.14 13:20close220.25119.482119.055119.555675.001014920.00
452003.08.19 22:35sell230.11118.460119.380118.260
462003.08.20 00:35close230.11118.696119.380118.260-2668.601012251.40
472003.08.27 14:00buy240.25117.778117.378117.878
482003.08.27 14:15buy250.27117.655117.335117.845
492003.08.27 14:50close240.25117.733117.378117.878-1125.001011126.40
502003.08.27 14:50close250.27117.733117.335117.8452106.001013232.40
512003.09.02 11:00buy260.25117.008116.608117.108
522003.09.02 11:10close260.25117.055116.608117.1081175.001014407.40
532003.09.02 18:40sell270.13116.317117.097116.117
542003.09.02 19:00close270.13116.158117.097116.1172067.001016474.40
552003.09.08 00:15buy280.17117.370116.780117.470
562003.09.08 01:20buy290.19117.155116.685117.345
572003.09.08 02:04close280.17117.301116.780117.470-1173.001015301.40
582003.09.08 02:04close290.19117.301116.685117.3452774.001018075.40
592003.09.18 14:40sell300.16115.253115.853115.053
602003.09.18 14:50close300.16115.135115.853115.0531888.001019963.40
612003.09.22 12:20sell310.16112.085112.695111.885
622003.09.22 13:15close310.16112.038112.695111.885752.001020715.40
632003.09.22 22:55buy320.25112.108111.708112.208
642003.09.22 23:05close320.25112.137111.708112.208725.001021440.40
652003.09.23 10:20sell330.15111.424112.084111.224
662003.09.23 10:30close330.15111.338112.084111.2241290.001022730.40
672003.09.23 11:35sell340.16111.451112.081111.251
682003.09.23 11:45close340.16111.399112.081111.251832.001023562.40
692003.09.23 11:55sell350.17111.497112.077111.297
702003.09.23 12:20sell360.17111.730111.900111.490
712003.09.23 12:47close360.17111.495111.900111.4903995.001027557.40
722003.09.23 13:15sell370.17111.742111.912111.502
732003.09.23 13:55close350.17111.807112.077111.297-5270.001022287.40
742003.09.23 13:55close370.17111.807111.912111.502-1105.001021182.40
752003.09.24 13:40sell380.16111.626112.256111.426
762003.09.24 14:10sell390.16111.881112.071111.641
772003.09.24 14:27close390.16111.646112.071111.6413760.001024942.40
782003.09.24 14:40sell400.16111.822112.012111.582
792003.09.24 15:35close380.16111.675112.256111.426-784.001024158.40
802003.09.24 15:35close400.16111.675112.012111.5822352.001026510.40
812003.09.29 12:05buy410.25111.550111.150111.650
822003.09.29 12:20close410.25111.567111.150111.650425.001026935.40
832003.09.30 12:15sell420.20110.507111.007110.307
842003.09.30 12:40close420.20110.450111.007110.3071140.001028075.40
852003.10.07 16:10sell430.19110.015110.555109.815
862003.10.07 16:15close430.19109.950110.555109.8151235.001029310.40
872003.10.13 10:45buy440.25108.510108.110108.610
882003.10.13 10:50close440.25108.548108.110108.610950.001030260.40
892003.10.13 11:05buy450.25108.480108.080108.580
902003.10.13 11:10close450.25108.572108.080108.5802300.001032560.40
912003.10.16 16:45sell460.20109.508110.008109.308
922003.10.16 17:10close460.20109.359110.008109.3082980.001035540.40
932003.10.19 23:50sell470.17108.946109.536108.746
942003.10.20 00:50sell480.17109.141109.321108.901
952003.10.20 01:09s/l480.17109.321109.321108.901-3060.001032480.40
962003.10.20 01:11s/l470.17109.536109.536108.746-10142.201022338.20
972003.10.21 17:40sell490.01109.661110.281109.461
982003.10.21 18:15close490.01109.615110.281109.46146.001022384.20
992003.10.21 18:35sell500.01109.669110.179109.469
1002003.10.21 18:55close500.01109.613110.179109.46956.001022440.20
1012003.10.22 16:55sell510.17109.087109.687108.887
1022003.10.22 17:10close510.17108.973109.687108.8871938.001024378.20
1032003.10.23 09:05buy520.25109.453109.053109.553
1042003.10.23 09:30close520.25109.487109.053109.553850.001025228.20
1052003.11.04 06:35sell530.15110.228110.878110.028
1062003.11.04 08:35close530.15110.340110.878110.028-1680.001023548.20
1072003.11.10 13:25sell540.15108.797109.477108.597
1082003.11.10 13:30close540.15108.743109.477108.597810.001024358.20
1092003.11.10 18:25sell550.14108.132108.822107.932
1102003.11.10 19:30sell560.14108.347108.557108.107
1112003.11.10 20:25close550.14108.348108.822107.932-3024.001021334.20
1122003.11.10 20:25close560.14108.348108.557108.107-14.001021320.20
1132003.11.11 06:40buy570.25108.945108.545109.045
1142003.11.11 07:14close570.25109.012108.545109.0451675.001022995.20
1152003.11.17 15:45sell580.20108.880109.390108.680
1162003.11.17 15:50close580.20108.824109.390108.6801120.001024115.20
1172003.11.19 12:40buy590.17108.654108.054108.754
1182003.11.19 12:45close590.17108.689108.054108.754595.001024710.20
1192003.11.21 02:45buy600.25109.165108.765109.265
1202003.11.21 03:40close600.25109.159108.765109.265-150.001024560.20
1212003.11.24 13:20buy610.25109.025108.625109.125
1222003.11.24 13:35close610.25109.087108.625109.1251550.001026110.20
1232003.11.26 11:45buy620.25109.560109.160109.660
1242003.11.26 12:40close620.25109.523109.160109.660-925.001025185.20
1252003.12.01 01:10buy630.25109.787109.387109.887
1262003.12.01 01:55close630.25109.850109.387109.8871575.001026760.20
1272003.12.15 00:10buy640.25108.055107.645108.155
1282003.12.15 01:02close640.25108.059107.645108.155100.001026860.20
1292003.12.15 18:50sell650.19107.581108.121107.381
1302003.12.15 19:00close650.19107.533108.121107.381912.001027772.20
1312003.12.18 17:40buy660.25107.760107.360107.860
1322003.12.18 19:30buy670.28107.621107.301107.811
1332003.12.18 19:40close660.25107.670107.360107.860-2250.001025522.20
1342003.12.18 19:40close670.28107.670107.301107.8111372.001026894.20
1352004.01.20 18:55sell680.16107.267107.877107.067
1362004.01.20 19:15close680.16107.200107.877107.0671072.001027966.20
1372004.01.29 00:00buy690.24106.132105.712106.232
1382004.01.29 01:25buy700.26105.973105.633106.163
1392004.01.29 02:00close690.24106.033105.712106.232-2376.001025590.20
1402004.01.29 02:00close700.26106.033105.633106.1631560.001027150.20
1412004.02.23 10:00sell710.20108.333108.833108.133
1422004.02.23 11:30close710.20108.300108.833108.133660.001027810.20
1432004.03.02 13:10buy720.25109.586109.186109.686
1442004.03.02 13:15close720.25109.628109.186109.6861050.001028860.20
1452004.03.08 23:05sell730.10111.245112.195111.045
1462004.03.09 00:51close730.10111.250112.195111.045-116.001028744.20
1472004.03.16 12:45sell740.13109.372110.142109.172
1482004.03.16 13:00close740.13109.315110.142109.172741.001029485.20
1492004.03.16 13:40sell750.20109.446109.946109.246
1502004.03.16 13:50close750.20109.376109.946109.2461400.001030885.20
1512004.03.18 06:00sell760.08107.163108.343106.963
1522004.03.18 06:10close760.08107.080108.343106.963664.001031549.20
1532004.03.18 06:55sell770.08107.202108.352107.002
1542004.03.18 07:05close770.08107.155108.352107.002376.001031925.20
1552004.03.22 04:10buy780.21107.401106.921107.501
1562004.03.22 05:05close780.21107.433106.921107.501672.001032597.20
1572004.03.24 12:35sell790.18106.253106.803106.053
1582004.03.24 12:40close790.18106.106106.803106.0532646.001035243.20
1592004.03.24 13:05sell800.20106.312106.812106.112
1602004.03.24 14:20sell810.20106.502106.652106.262
1612004.03.24 15:05close800.20106.350106.812106.112-760.001034483.20
1622004.03.24 15:05close810.20106.350106.652106.2623040.001037523.20
1632004.03.30 11:55buy820.25105.813105.413105.913
1642004.03.30 12:00close820.25105.842105.413105.913725.001038248.20
1652004.04.05 18:05buy830.25105.125104.725105.225
1662004.04.05 18:50buy840.28105.003104.683105.193
1672004.04.05 20:05close830.25104.921104.725105.225-5100.001033148.20
1682004.04.05 20:05close840.28104.921104.683105.193-2296.001030852.20
1692004.04.07 17:40sell850.20105.304105.814105.104
1702004.04.07 18:05close850.20105.230105.814105.1041480.001032332.20
1712004.04.09 01:45buy860.25106.415106.015106.515
1722004.04.09 02:15buy870.28106.208105.888106.398
1732004.04.09 02:51s/l860.25106.015106.015106.515-10000.001022332.20
1742004.04.09 02:51close870.28106.015105.888106.398-5404.001016928.20
1752004.04.14 07:30buy880.01107.082106.682107.182
1762004.04.14 07:35close880.01107.145106.682107.18263.001016991.20
1772004.04.20 17:15buy890.01108.287107.887108.387
1782004.04.20 17:35close890.01108.310107.887108.38723.001017014.20
1792004.04.22 17:25buy900.25109.676109.276109.776
1802004.04.22 17:30close900.25109.717109.276109.7761025.001018039.20
1812004.04.28 05:40sell910.20109.182109.682108.982
1822004.04.28 07:05close910.20109.135109.682108.982940.001018979.20
1832004.04.29 16:35sell920.13110.255111.025110.055
1842004.04.29 16:40close920.13110.190111.025110.055845.001019824.20
1852004.04.29 16:45sell930.12110.215111.015110.015
1862004.04.29 17:05close930.12110.153111.015110.015744.001020568.20
1872004.04.29 18:00sell940.13110.242111.012110.042
1882004.04.29 18:20close940.13110.196111.012110.042598.001021166.20
1892004.05.04 14:30sell950.17109.993110.593109.793
1902004.05.04 14:45close950.17109.883110.593109.7931870.001023036.20
1912004.05.05 16:45sell960.19108.635109.165108.435
1922004.05.05 17:35close960.19108.562109.165108.4351387.001024423.20
1932004.05.06 07:55buy970.25108.983108.583109.083
1942004.05.06 08:20buy980.28108.855108.535109.045
1952004.05.06 08:34close980.28109.036108.535109.0455068.001029491.20
1962004.05.06 08:35close970.25109.031108.583109.0831200.001030691.20
1972004.05.13 07:20buy990.25113.860113.460113.960
1982004.05.13 07:40close990.25113.912113.460113.9601300.001031991.20
1992004.05.13 18:30buy1000.25114.407114.007114.507
2002004.05.13 18:35close1000.25114.443114.007114.507900.001032891.20
2012004.05.17 11:00sell1010.20113.395113.895113.195
2022004.05.17 11:45sell1020.20113.560113.710113.320
2032004.05.17 11:58s/l1020.20113.710113.710113.320-3000.001029891.20
2042004.05.17 12:00sell1030.20113.705113.855113.465
2052004.05.17 13:00close1010.20113.538113.895113.195-2860.001027031.20
2062004.05.17 13:00close1030.20113.538113.855113.4653340.001030371.20
2072004.05.18 02:55buy1040.23114.270113.830114.370
2082004.05.18 03:00close1040.23114.300113.830114.370690.001031061.20
2092004.05.18 08:30sell1050.16114.072114.692113.872
2102004.05.18 08:55close1050.16114.016114.692113.872896.001031957.20
2112004.05.24 04:15buy1060.21112.562112.092112.662
2122004.05.24 04:25close1060.21112.625112.092112.6621323.001033280.20
2132004.05.24 04:35buy1070.25112.480112.080112.580
2142004.05.24 05:15close1070.25112.522112.080112.5801050.001034330.20
2152004.05.27 04:20sell1080.20111.652112.152111.452
2162004.05.27 04:25close1080.20111.593112.152111.4521180.001035510.20
2172004.05.27 08:05sell1090.19111.470112.010111.270
2182004.05.27 09:25sell1100.19111.647111.807111.407
2192004.05.27 10:05close1090.19111.535112.010111.270-1235.001034275.20
2202004.05.27 10:05close1100.19111.535111.807111.4072128.001036403.20
2212004.05.27 18:15sell1110.19110.955111.495110.755
2222004.05.27 19:00close1110.19110.852111.495110.7551957.001038360.20
2232004.05.31 04:20sell1120.19109.863110.383109.663
2242004.05.31 04:25close1120.19109.796110.383109.6631273.001039633.20
2252004.06.01 09:10sell1130.18109.450110.000109.250
2262004.06.01 09:20close1130.18109.377110.000109.2501314.001040947.20
2272004.06.02 15:55sell1140.17110.232110.812110.032
2282004.06.02 17:26close1140.17110.237110.812110.032-85.001040862.20
2292004.06.08 04:35buy1150.26109.750109.350109.850
2302004.06.08 04:50close1150.26109.792109.350109.8501092.001041954.20
2312004.06.14 12:40buy1160.22110.958110.488111.058
2322004.06.14 12:48close1160.22111.049110.488111.0582002.001043956.20
2332004.06.15 06:10sell1170.20110.827111.327110.627
2342004.06.15 06:40close1170.20110.678111.327110.6272980.001046936.20
2352004.06.15 11:35buy1180.26111.030110.630111.130
2362004.06.15 11:40close1180.26111.090110.630111.1301560.001048496.20
2372004.06.17 12:15sell1190.16109.381110.021109.181
2382004.06.17 12:35close1190.16109.333110.021109.181768.001049264.20
2392004.06.24 17:50sell1200.16107.186107.806106.986
2402004.06.24 19:21close1200.16107.191107.806106.986-80.001049184.20
2412004.06.28 12:05buy1210.26108.008107.608108.108
2422004.06.28 12:10buy1220.28107.807107.487107.997
2432004.06.28 13:50close1210.26107.800107.608108.108-5408.001043776.20
2442004.06.28 13:50close1220.28107.800107.487107.997-196.001043580.20
2452004.06.29 09:45buy1230.26108.478108.078108.578
2462004.06.29 10:15buy1240.28108.338108.018108.528
2472004.06.29 10:35close1230.26108.456108.078108.578-572.001043008.20
2482004.06.29 10:35close1240.28108.456108.018108.5283304.001046312.20
2492004.06.30 10:00buy1250.01108.760108.360108.860
2502004.06.30 10:15close1250.01108.805108.360108.86045.001046357.20
2512004.07.01 06:05sell1260.13108.087108.857107.887
2522004.07.01 06:20close1260.13108.015108.857107.887936.001047293.20
2532004.07.07 22:30buy1270.26108.548108.148108.648
2542004.07.07 23:29close1270.26108.573108.148108.648650.001047943.20
2552004.07.12 00:30sell1280.18107.783108.353107.583
2562004.07.12 00:45close1280.18107.735108.353107.583864.001048807.20
2572004.07.12 01:35sell1290.20107.835108.355107.635
2582004.07.12 02:20sell1300.19108.007108.167107.767
2592004.07.12 03:35close1290.20107.905108.355107.635-1400.001047407.20
2602004.07.12 03:35close1300.19107.905108.167107.7671938.001049345.20
2612004.07.14 00:00sell1310.15108.590109.270108.390
2622004.07.14 00:45sell1320.15108.815109.015108.575
2632004.07.14 02:00close1310.15108.747109.270108.390-2355.001046990.20
2642004.07.14 02:00close1320.15108.747109.015108.5751020.001048010.20
2652004.07.14 08:15buy1330.26109.137108.737109.237
2662004.07.14 09:00close1330.26109.198108.737109.2371586.001049596.20
2672004.07.15 18:15buy1340.25109.757109.347109.857
2682004.07.15 18:20close1340.25109.797109.347109.8571000.001050596.20
2692004.07.19 08:00sell1350.21108.345108.845108.145
2702004.07.19 08:25close1350.21108.297108.845108.1451008.001051604.20
2712004.07.26 06:05sell1360.21109.688110.188109.488
2722004.07.26 06:45close1360.21109.590110.188109.4882058.001053662.20
2732004.08.03 07:40buy1370.26110.895110.495110.995
2742004.08.03 08:05close1370.26110.937110.495110.9951092.001054754.20
2752004.08.17 18:30sell1380.20110.070110.590109.870
2762004.08.17 19:50close1380.20110.020110.590109.8701000.001055754.20
2772004.08.26 15:45sell1390.21109.783110.283109.583
2782004.08.26 15:50close1390.21109.733110.283109.5831050.001056804.20
2792004.08.31 06:40sell1400.19109.648110.198109.448
2802004.08.31 07:15sell1410.19109.823109.993109.583
2812004.08.31 08:40close1400.19109.845110.198109.448-3743.001053061.20
2822004.08.31 08:40close1410.19109.845109.993109.583-418.001052643.20
2832004.08.31 18:45sell1420.12109.125109.985108.925
2842004.08.31 20:45close1420.12109.201109.985108.925-912.001051731.20
2852004.09.07 11:05sell1430.21109.669110.169109.469
2862004.09.07 12:57close1430.21109.673110.169109.469-84.001051647.20
2872004.09.07 17:35sell1440.21109.415109.915109.215
2882004.09.07 18:45close1440.21109.363109.915109.2151092.001052739.20
2892004.09.08 17:30sell1450.21109.322109.822109.122
2902004.09.08 18:20close1450.21109.239109.822109.1221743.001054482.20
2912004.09.13 13:40buy1460.26110.013109.613110.113
2922004.09.13 13:45close1460.26110.038109.613110.113650.001055132.20
2932004.09.15 17:10buy1470.26110.134109.734110.234
2942004.09.15 18:25close1470.26110.125109.734110.234-234.001054898.20
2952004.09.22 13:45buy1480.19110.493109.963110.593
2962004.09.22 13:50close1480.19110.558109.963110.5931235.001056133.20
2972004.09.22 14:25buy1490.26110.423110.023110.523
2982004.09.22 14:30close1490.26110.471110.023110.5231248.001057381.20
2992004.09.23 03:10buy1500.26110.754110.354110.854
3002004.09.23 04:35close1500.26110.758110.354110.854104.001057485.20
3012004.09.27 14:45buy1510.26111.093110.693111.193
3022004.09.27 14:50close1510.26111.165110.693111.1931872.001059357.20
3032004.10.28 18:25sell1520.17106.201106.821106.001
3042004.10.28 20:25close1520.17106.269106.821106.001-1156.001058201.20
3052004.11.03 07:00buy1530.26106.412106.012106.512
3062004.11.03 07:05close1530.26106.448106.012106.512936.001059137.20
3072004.11.03 18:45sell1540.17106.245106.865106.045
3082004.11.03 19:00close1540.17106.114106.865106.0452227.001061364.20
3092004.11.18 13:25buy1550.26104.045103.645104.145
3102004.11.18 13:30close1550.26104.078103.645104.145858.001062222.20
3112004.11.23 04:00buy1560.26103.370102.970103.470
3122004.11.23 04:25close1560.26103.441102.970103.4701846.001064068.20
3132004.11.29 04:25buy1570.26102.849102.449102.949
3142004.11.29 04:46close1570.26102.889102.449102.9491040.001065108.20
3152004.12.07 07:50sell1580.21102.699103.199102.499
3162004.12.07 08:10close1580.21102.619103.199102.4991680.001066788.20
3172004.12.08 23:45sell1590.15104.050104.740103.850
3182004.12.08 23:55close1590.15103.992104.740103.850870.001067658.20
3192004.12.13 05:45sell1600.17104.963105.583104.763
3202004.12.13 06:00close1600.17104.915105.583104.763816.001068474.20
3212004.12.14 18:25buy1610.26105.490105.090105.590
3222004.12.14 18:45close1610.26105.526105.090105.590936.001069410.20
3232004.12.14 19:00buy1620.26105.459105.059105.559
3242004.12.14 19:05close1620.26105.495105.059105.559936.001070346.20
3252004.12.14 19:30buy1630.26105.385104.985105.485
3262004.12.14 19:55close1630.26105.438104.985105.4851378.001071724.20
3272004.12.20 04:15buy1640.26104.392103.992104.492
3282004.12.20 04:55close1640.26104.387103.992104.492-130.001071594.20
3292005.01.05 19:30sell1650.21104.003104.513103.803
3302005.01.05 19:35close1650.21103.954104.513103.8031029.001072623.20
3312005.01.05 19:40sell1660.21104.015104.515103.815
3322005.01.05 21:40close1660.21104.121104.515103.815-2226.001070397.20
3332005.01.11 23:10sell1670.21103.372103.872103.172
3342005.01.12 00:08close1670.21103.291103.872103.1721562.401071959.60
3352005.01.12 19:40sell1680.12102.335103.165102.135
3362005.01.12 21:40close1680.12102.400103.165102.135-780.001071179.60
3372005.01.18 03:30buy1690.26102.364101.964102.464
3382005.01.18 04:09close1690.26102.430101.964102.4641716.001072895.60
3392005.01.25 10:00buy1700.26103.049102.649103.149
3402005.01.25 10:09close1700.26103.140102.649103.1492366.001075261.60
3412005.01.26 06:45sell1710.21103.584104.084103.384
3422005.01.26 07:15close1710.21103.516104.084103.3841428.001076689.60
3432005.02.02 18:55buy1720.26103.878103.478103.978
3442005.02.02 19:25close1720.26103.938103.478103.9781560.001078249.60
3452005.02.07 00:05buy1730.19104.241103.701104.341
3462005.02.07 00:40close1730.19104.279103.701104.341722.001078971.60
3472005.02.08 13:00buy1740.26105.639105.239105.739
3482005.02.08 14:05close1740.26105.692105.239105.7391378.001080349.60
3492005.02.10 19:40sell1750.09105.730106.830105.530
3502005.02.10 21:40close1750.09105.825106.830105.530-855.001079494.60
3512005.02.16 07:55buy1760.26104.962104.562105.062
3522005.02.16 08:28close1760.26105.041104.562105.0622054.001081548.60
3532005.02.16 18:05buy1770.23105.434104.964105.534
3542005.02.16 18:15buy1780.25105.219104.839105.409
3552005.02.16 19:25close1770.23105.280104.964105.534-3542.001078006.60
3562005.02.16 19:25close1780.25105.280104.839105.4091525.001079531.60
3572005.02.22 12:15sell1790.13104.069104.849103.869
3582005.02.22 12:20close1790.13103.973104.849103.8691248.001080779.60
3592005.02.22 12:35sell1800.17104.100104.730103.900
3602005.02.22 14:12close1800.17104.100104.730103.9000.001080779.60
3612005.02.23 12:00buy1810.27104.687104.287104.787
3622005.02.23 12:05close1810.27104.722104.287104.787945.001081724.60
3632005.03.02 12:00buy1820.27104.883104.483104.983
3642005.03.02 12:35buy1830.29104.763104.443104.953
3652005.03.02 13:15close1820.27104.861104.483104.983-594.001081130.60
3662005.03.02 13:15close1830.29104.861104.443104.9532842.001083972.60
3672005.03.08 17:30sell1840.21104.627105.127104.427
3682005.03.08 19:00close1840.21104.620105.127104.427147.001084119.60
3692005.03.09 12:45sell1850.17104.072104.692103.872
3702005.03.09 13:15sell1860.17104.276104.466104.036
3712005.03.09 14:38close1850.17104.077104.692103.872-85.001084034.60
3722005.03.09 14:38close1860.17104.077104.466104.0363383.001087417.60
3732005.03.10 06:30buy1870.27103.963103.563104.063
3742005.03.10 06:35close1870.27104.002103.563104.0631053.001088470.60
3752005.03.10 06:35buy1880.27104.007103.607104.107
3762005.03.10 06:50close1880.27104.032103.607104.107675.001089145.60
3772005.03.14 19:25buy1890.27105.012104.612105.112
3782005.03.14 20:55buy1900.29104.881104.561105.071
3792005.03.14 21:25close1890.27104.884104.612105.112-3456.001085689.60
3802005.03.14 21:25close1900.29104.884104.561105.07187.001085776.60
3812005.03.17 15:45buy1910.27104.512104.112104.612
3822005.03.17 15:50close1910.27104.563104.112104.6121377.001087153.60
3832005.03.24 02:25buy1920.27106.153105.753106.253
3842005.03.24 02:30close1920.27106.189105.753106.253972.001088125.60
3852005.03.28 03:15buy1930.27106.809106.409106.909
3862005.03.28 03:20buy1940.29106.644106.324106.834
3872005.03.28 04:07close1940.29106.825106.324106.8345249.001093374.60
3882005.03.28 04:10close1930.27106.831106.409106.909594.001093968.60
3892005.03.28 18:55buy1950.27107.185106.785107.285
3902005.03.28 19:05close1950.27107.217106.785107.285864.001094832.60
3912005.03.30 12:15buy1960.27107.468107.068107.568
3922005.03.30 13:10close1960.27107.468107.068107.5680.001094832.60
3932005.04.04 11:30buy1970.27108.021107.621108.121
3942005.04.04 12:00close1970.27108.024107.621108.12181.001094913.60
3952005.04.12 22:35sell1980.18107.747108.327107.547
3962005.04.13 00:05close1980.18107.718108.327107.547403.201095316.80
3972005.04.20 14:05buy1990.27107.045106.645107.145
3982005.04.20 14:15buy2000.30106.910106.590107.100
3992005.04.20 15:23s/l1990.27106.645106.645107.145-10800.001084516.80
4002005.04.20 15:23close2000.30106.645106.590107.100-7950.001076566.80
4012005.04.21 12:45buy2010.01107.190106.790107.290
4022005.04.21 12:50close2010.01107.250106.790107.29060.001076626.80
4032005.05.09 13:35buy2020.01105.488105.088105.588
4042005.05.09 14:10close2020.01105.522105.088105.58834.001076660.80
4052005.05.12 03:55buy2030.26105.995105.595106.095
4062005.05.12 04:14close2030.26106.035105.595106.0951040.001077700.80
4072005.05.12 15:25buy2040.26106.568106.168106.668
4082005.05.12 15:35close2040.26106.596106.168106.668728.001078428.80
4092005.05.31 22:05buy2050.26108.467108.067108.567
4102005.05.31 23:20buy2060.29108.343108.023108.533
4112005.06.01 00:05close2050.26108.356108.067108.567-2796.561075632.24
4122005.06.01 00:05close2060.29108.356108.023108.533476.761076109.00
4132005.06.01 11:35buy2070.24108.645108.205108.745
4142005.06.01 12:00close2070.24108.680108.205108.745840.001076949.00
4152005.06.09 15:50buy2080.26107.490107.090107.590
4162005.06.09 17:08close2080.26107.529107.090107.5901014.001077963.00
4172005.06.13 12:20buy2090.18109.182108.612109.282
4182005.06.13 12:40close2090.18109.212108.612109.282540.001078503.00
4192005.06.22 12:40buy2100.26108.676108.276108.776
4202005.06.22 12:55close2100.26108.708108.276108.776832.001079335.00
4212005.07.05 08:45buy2110.26111.760111.360111.860
4222005.07.05 09:05close2110.26111.792111.360111.860832.001080167.00
4232005.07.06 12:00buy2120.27111.835111.435111.935
4242005.07.06 13:25close2120.27111.785111.435111.935-1350.001078817.00
4252005.07.18 18:15sell2130.19111.778112.318111.578
4262005.07.18 19:10sell2140.19111.960112.120111.720
4272005.07.18 20:15close2130.19111.920112.318111.578-2698.001076119.00
4282005.07.18 20:15close2140.19111.920112.120111.720760.001076879.00
4292005.07.24 23:55buy2150.26111.410111.010111.510
4302005.07.25 00:30close2150.26111.453111.010111.5101207.441078086.44
4312005.07.25 08:50buy2160.26111.730111.330111.830
4322005.07.25 10:04close2160.26111.743111.330111.830338.001078424.44
4332005.07.26 14:30buy2170.26112.283111.883112.383
4342005.07.26 14:40close2170.26112.320111.883112.383962.001079386.44
4352005.07.28 03:50buy2180.26112.385111.985112.485
4362005.07.28 04:09close2180.26112.415111.985112.485780.001080166.44
4372005.07.28 10:15buy2190.27112.647112.247112.747
4382005.07.28 10:30close2190.27112.690112.247112.7471161.001081327.44
4392005.08.01 06:45sell2200.21112.257112.757112.057
4402005.08.01 06:50close2200.21112.209112.757112.0571008.001082335.44
4412005.08.08 13:35sell2210.17111.767112.397111.567
4422005.08.08 13:55close2210.17111.722112.397111.567765.001083100.44
4432005.08.10 11:15sell2220.21110.961111.461110.761
4442005.08.10 12:45close2220.21110.940111.461110.761441.001083541.44
4452005.08.18 02:40buy2230.27110.044109.644110.144
4462005.08.18 03:30close2230.27110.070109.644110.144702.001084243.44
4472005.08.22 13:40sell2240.21109.650110.150109.450
4482005.08.22 13:50close2240.21109.587110.150109.4501323.001085566.44
4492005.08.29 07:00buy2250.27110.216109.816110.316
4502005.08.29 07:05close2250.27110.258109.816110.3161134.001086700.44
4512005.08.30 05:20buy2260.27110.827110.427110.927
4522005.08.30 05:30close2260.27110.870110.427110.9271161.001087861.44
4532005.08.30 17:10buy2270.27111.360110.960111.460
4542005.08.30 18:05close2270.27111.378110.960111.460486.001088347.44
4552005.09.05 05:45sell2280.18109.192109.792108.992
4562005.09.05 05:50close2280.18109.140109.792108.992936.001089283.44
4572005.09.05 06:40sell2290.20109.256109.796109.056
4582005.09.05 07:55close2290.20109.216109.796109.056800.001090083.44
4592005.09.06 16:15buy2300.27109.562109.162109.662
4602005.09.06 16:30close2300.27109.623109.162109.6621647.001091730.44
4612005.09.12 00:25sell2310.21109.407109.907109.207
4622005.09.12 01:30close2310.21109.360109.907109.207987.001092717.44
4632005.09.12 09:45buy2320.25109.720109.290109.820
4642005.09.12 09:50close2320.25109.765109.290109.8201125.001093842.44
4652005.09.22 09:55sell2330.20111.272111.802111.072
4662005.09.22 09:57close2330.20111.077111.802111.0723900.001097742.44
4672005.09.22 10:15sell2340.21111.300111.800111.100
4682005.09.22 10:45close2340.21111.255111.800111.100945.001098687.44
4692005.09.27 13:05buy2350.27113.143112.743113.243
4702005.09.27 13:25close2350.27113.183112.743113.2431080.001099767.44
4712005.09.27 14:00buy2360.27113.106112.706113.206
4722005.09.27 14:10close2360.27113.173112.706113.2061809.001101576.44
4732005.09.29 15:35buy2370.27112.957112.557113.057
4742005.09.29 15:45close2370.27113.005112.557113.0571296.001102872.44
4752005.09.30 00:25buy2380.27113.157112.757113.257
4762005.09.30 01:15buy2390.30113.018112.698113.208
4772005.09.30 02:25close2380.27112.970112.757113.257-5049.001097823.44
4782005.09.30 02:25close2390.30112.970112.698113.208-1440.001096383.44
4792005.10.05 06:20sell2400.21113.958114.458113.758
4802005.10.05 06:30close2400.21113.909114.458113.7581029.001097412.44
4812005.10.25 17:10sell2410.18114.917115.497114.717
4822005.10.25 18:05close2410.18114.851115.497114.7171188.001098600.44
4832005.10.26 14:05buy2420.27115.546115.146115.646
4842005.10.26 14:10close2420.27115.605115.146115.6461593.001100193.44
4852005.10.27 05:30sell2430.14115.447116.217115.247
4862005.10.27 07:10close2430.14115.452116.217115.247-70.001100123.44
4872005.11.07 04:55sell2440.21117.877118.397117.677
4882005.11.07 06:25close2440.21117.849118.397117.677588.001100711.44
4892005.11.08 19:15sell2450.18117.212117.802117.012
4902005.11.08 20:35close2450.18117.170117.802117.012756.001101467.44
4912005.11.14 14:50buy2460.27118.609118.209118.709
4922005.11.14 14:57close2460.27118.703118.209118.7092538.001104005.44
4932005.11.15 13:55buy2470.27119.115118.715119.215
4942005.11.15 14:00close2470.27119.168118.715119.2151431.001105436.44
4952005.11.16 12:50buy2480.27119.281118.881119.381
4962005.11.16 13:05close2480.27119.333118.881119.3811404.001106840.44
4972005.11.22 23:20sell2490.19118.795119.365118.595
4982005.11.23 00:45sell2500.19118.996119.166118.756
4992005.11.23 01:20close2490.19118.893119.365118.595-1987.401104853.04
5002005.11.23 01:20close2500.19118.893119.166118.7561957.001106810.04
5012005.12.05 00:20buy2510.20120.944120.404121.044
5022005.12.05 00:25close2510.20121.002120.404121.0441160.001107970.04
5032005.12.08 19:25sell2520.21120.255120.765120.055
5042005.12.08 20:56close2520.21120.260120.765120.055-105.001107865.04
5052005.12.12 19:05sell2530.14119.752120.512119.552
5062005.12.12 20:35close2530.14119.710120.512119.552588.001108453.04
5072005.12.15 13:45sell2540.09116.138117.248115.938
5082005.12.15 13:50close2540.09116.040117.248115.938882.001109335.04
5092005.12.15 14:05sell2550.11116.180117.140115.980
5102005.12.15 14:20close2550.11116.123117.140115.980627.001109962.04
5112005.12.15 14:25sell2560.13116.203117.013116.003
5122005.12.15 14:35close2560.13116.156117.013116.003611.001110573.04
5132005.12.15 14:50sell2570.19116.287116.847116.087
5142005.12.15 15:00close2570.19116.198116.847116.0871691.001112264.04
5152005.12.16 01:20sell2580.21116.146116.656115.946
5162005.12.16 01:30close2580.21116.086116.656115.9461260.001113524.04
5172005.12.16 01:35sell2590.22116.148116.648115.948
5182005.12.16 01:50close2590.22116.020116.648115.9482816.001116340.04
5192005.12.22 17:50sell2600.13116.675117.525116.475
5202005.12.22 18:45close2600.13116.573117.525116.4751326.001117666.04
5212006.01.09 05:55sell2610.17113.933114.563113.733
5222006.01.09 06:05close2610.17113.863114.563113.7331190.001118856.04
5232006.01.09 06:50sell2620.22114.038114.538113.838
5242006.01.09 08:00sell2630.22114.257114.407114.017
5252006.01.09 08:50close2620.22114.092114.538113.838-1188.001117668.04
5262006.01.09 08:50close2630.22114.092114.407114.0173630.001121298.04
5272006.01.09 17:40buy2640.28114.420114.020114.520
5282006.01.09 17:45close2640.28114.451114.020114.520868.001122166.04
5292006.01.09 18:25buy2650.28114.400114.000114.500
5302006.01.09 18:40close2650.28114.428114.000114.500784.001122950.04
5312006.01.10 01:10buy2660.28114.458114.058114.558
5322006.01.10 01:45close2660.28114.543114.058114.5582380.001125330.04
5332006.01.10 05:15buy2670.28114.582114.182114.682
5342006.01.10 05:30close2670.28114.619114.182114.6821036.001126366.04
5352006.01.10 18:40buy2680.28114.503114.103114.603
5362006.01.10 19:20buy2690.30114.332114.012114.522
5372006.01.10 19:55close2680.28114.453114.103114.603-1400.001124966.04
5382006.01.10 19:55close2690.30114.453114.012114.5223630.001128596.04
5392006.01.11 07:20buy2700.28114.655114.255114.755
5402006.01.11 07:47close2700.28114.739114.255114.7552352.001130948.04
5412006.01.17 18:15buy2710.28115.733115.333115.833
5422006.01.17 19:25buy2720.31115.579115.259115.769
5432006.01.17 20:15close2710.28115.501115.333115.833-6496.001124452.04
5442006.01.17 20:15close2720.31115.501115.259115.769-2418.001122034.04
5452006.01.18 11:50sell2730.18115.157115.767114.957
5462006.01.18 12:50close2730.18115.106115.767114.957918.001122952.04
5472006.01.23 05:15sell2740.20114.764115.314114.564
5482006.01.23 06:15close2740.20114.668115.314114.5641920.001124872.04
5492006.01.23 07:00sell2750.22114.802115.302114.602
5502006.01.23 07:10close2750.22114.731115.302114.6021562.001126434.04
5512006.01.24 05:20buy2760.28114.713114.313114.813
5522006.01.24 05:45buy2770.30114.569114.249114.759
5532006.01.24 06:40close2760.28114.663114.313114.813-1400.001125034.04
5542006.01.24 06:40close2770.30114.663114.249114.7592820.001127854.04
5552006.01.25 01:10buy2780.01114.935114.535115.035
5562006.01.25 01:15close2780.01114.997114.535115.03562.001127916.04
5572006.01.25 02:30buy2790.28114.974114.574115.074
5582006.01.25 02:35close2790.28115.040114.574115.0741848.001129764.04
5592006.01.25 17:25buy2800.18115.525114.925115.625
5602006.01.25 17:54close2800.18115.616114.925115.6251638.001131402.04
5612006.01.25 23:10buy2810.28115.747115.347115.847
5622006.01.25 23:25close2810.28115.785115.347115.8471064.001132466.04
5632006.01.26 12:05buy2820.28115.783115.383115.883
5642006.01.26 12:35close2820.28115.837115.383115.8831512.001133978.04
5652006.01.31 10:40sell2830.22117.222117.722117.022
5662006.01.31 10:45close2830.22117.175117.722117.0221034.001135012.04
5672006.02.01 11:00buy2840.28117.528117.128117.628
5682006.02.01 11:05close2840.28117.556117.128117.628784.001135796.04
5692006.02.01 11:25buy2850.28117.473117.073117.573
5702006.02.01 11:35close2850.28117.511117.073117.5731064.001136860.04
5712006.02.01 11:55buy2860.28117.412117.012117.512
5722006.02.01 12:10close2860.28117.470117.012117.5121624.001138484.04
5732006.02.07 11:15sell2870.11118.020118.980117.820
5742006.02.07 11:35close2870.11117.946118.980117.820814.001139298.04
5752006.02.08 13:45buy2880.28118.279117.879118.379
5762006.02.08 14:00close2880.28118.345117.879118.3791848.001141146.04
5772006.02.08 17:55buy2890.28118.571118.171118.671
5782006.02.08 18:00close2890.28118.621118.171118.6711400.001142546.04
5792006.02.13 12:40buy2900.28118.037117.637118.137
5802006.02.13 12:50buy2910.31117.909117.589118.099
5812006.02.13 13:15close2900.28118.039117.637118.13756.001142602.04
5822006.02.13 13:15close2910.31118.039117.589118.0994030.001146632.04
5832006.02.27 05:05sell2920.11116.087117.107115.887
5842006.02.27 06:41close2920.11116.092117.107115.887-55.001146577.04
5852006.02.27 07:00sell2930.13116.215117.065116.015
5862006.02.27 07:10close2930.13116.140117.065116.015975.001147552.04
5872006.02.27 07:35sell2940.21116.225116.765116.025
5882006.02.27 07:55close2940.21116.170116.765116.0251155.001148707.04
5892006.03.01 12:25buy2950.28116.050115.650116.150
5902006.03.01 12:45close2950.28116.086115.650116.1501008.001149715.04
5912006.03.06 07:00buy2960.28116.882116.482116.982
5922006.03.06 07:20close2960.28116.933116.482116.9821428.001151143.04
5932006.03.06 12:10buy2970.28117.080116.680117.180
5942006.03.06 12:20close2970.28117.122116.680117.1801176.001152319.04
5952006.03.09 12:55sell2980.13117.423118.273117.223
5962006.03.09 14:55close2980.13117.558118.273117.223-1755.001150564.04
5972006.03.14 18:45sell2990.12117.495118.395117.295
5982006.03.14 18:55close2990.12117.439118.395117.295672.001151236.04
5992006.03.20 04:35buy3000.28116.283115.883116.383
6002006.03.20 05:18close3000.28116.279115.883116.383-112.001151124.04
6012006.03.23 07:05buy3010.28117.069116.669117.169
6022006.03.23 07:55buy3020.31116.895116.575117.085
6032006.03.23 09:05close3010.28116.875116.669117.169-5432.001145692.04
6042006.03.23 09:05close3020.31116.875116.575117.085-620.001145072.04
6052006.03.27 06:10sell3030.12116.674117.594116.474
6062006.03.27 06:45close3030.12116.596117.594116.474936.001146008.04
6072006.03.29 15:10buy3040.28117.926117.526118.026
6082006.03.29 15:15close3040.28117.984117.526118.0261624.001147632.04
6092006.04.03 08:00buy3050.28118.517118.117118.617
6102006.04.03 08:29close3050.28118.592118.117118.6172100.001149732.04
6112006.04.05 05:55sell3060.18116.888117.518116.688
6122006.04.05 06:25close3060.18116.842117.518116.688828.001150560.04
6132006.04.05 07:35sell3070.23116.921117.421116.721
6142006.04.05 08:20sell3080.22117.082117.232116.842
6152006.04.05 09:04s/l3080.22117.232117.232116.842-3300.001147260.04
6162006.04.05 09:05sell3090.22117.261117.411117.021
6172006.04.05 09:17s/l3090.22117.411117.411117.021-3300.001143960.04
6182006.04.05 09:18s/l3070.23117.421117.421116.721-11500.001132460.04
6192006.04.10 11:20buy3100.28118.364117.964118.464
6202006.04.10 11:40close3100.28118.398117.964118.464952.001133412.04
6212006.04.10 18:00buy3110.28118.552118.152118.652
6222006.04.10 19:55buy3120.31118.398118.078118.588
6232006.04.10 20:00close3110.28118.378118.152118.652-4872.001128540.04
6242006.04.10 20:00close3120.31118.378118.078118.588-620.001127920.04
6252006.04.17 16:35sell3130.01117.762118.302117.562
6262006.04.17 17:35close3130.01117.698118.302117.56264.001127984.04
6272006.04.18 09:20buy3140.28117.966117.566118.066
6282006.04.18 09:50close3140.28118.007117.566118.0661148.001129132.04
6292006.04.18 10:25buy3150.28117.878117.478117.978
6302006.04.18 10:35close3150.28117.907117.478117.978812.001129944.04
6312006.04.18 15:50sell3160.01117.712118.212117.512
6322006.04.18 16:15close3160.01117.650118.212117.51262.001130006.04
6332006.04.19 16:15buy3170.24117.410116.940117.510
6342006.04.19 16:45close3170.24117.468116.940117.5101392.001131398.04
6352006.04.24 09:15sell3180.20115.262115.802115.062
6362006.04.24 09:25close3180.20115.199115.802115.0621260.001132658.04
6372006.04.26 17:25sell3190.20114.805115.345114.605
6382006.04.26 18:25close3190.20114.738115.345114.6051340.001133998.04
6392006.05.01 07:10sell3200.17113.148113.778112.948
6402006.05.01 09:10close3200.17113.215113.778112.948-1139.001132859.04
6412006.05.08 06:20sell3210.22111.655112.155111.455
6422006.05.08 07:04close3210.22111.521112.155111.4552948.001135807.04
6432006.05.08 12:05sell3220.18111.196111.806110.996
6442006.05.08 13:40sell3230.18111.394111.574111.154
6452006.05.08 14:05close3220.18111.425111.806110.996-4122.001131685.04
6462006.05.08 14:05close3230.18111.425111.574111.154-558.001131127.04
6472006.05.08 18:25buy3240.28111.582111.182111.682
6482006.05.08 18:46close3240.28111.658111.182111.6822128.001133255.04
6492006.05.10 12:10sell3250.21110.519111.039110.319
6502006.05.10 12:55close3250.21110.463111.039110.3191176.001134431.04
6512006.05.11 02:45buy3260.28111.073110.673111.173
6522006.05.11 02:55close3260.28111.105110.673111.173896.001135327.04
6532006.05.11 03:15buy3270.28111.054110.654111.154
6542006.05.11 03:27close3270.28111.145110.654111.1542548.001137875.04
6552006.05.11 17:35sell3280.12110.431111.351110.231
6562006.05.11 17:45close3280.12110.380111.351110.231612.001138487.04
6572006.05.11 18:05sell3290.14110.558111.358110.358
6582006.05.11 18:15close3290.14110.487111.358110.358994.001139481.04
6592006.05.15 00:05sell3300.18109.730110.340109.530
6602006.05.15 00:10close3300.18109.674110.340109.5301008.001140489.04
6612006.05.15 00:20sell3310.22109.803110.313109.603
6622006.05.15 01:10close3310.22109.722110.313109.6031782.001142271.04
6632006.05.15 09:55buy3320.28109.878109.478109.978
6642006.05.15 10:00close3320.28109.942109.478109.9781792.001144063.04
6652006.05.15 12:30buy3330.28110.039109.639110.139
6662006.05.15 13:04close3330.28110.129109.639110.1392520.001146583.04
6672006.05.16 06:10sell3340.20110.257110.827110.057
6682006.05.16 06:15close3340.20110.197110.827110.0571200.001147783.04
6692006.05.16 06:15sell3350.17110.192110.852109.992
6702006.05.16 06:45close3350.17110.145110.852109.992799.001148582.04
6712006.05.18 05:35sell3360.22110.675111.175110.475
6722006.05.18 06:50close3360.22110.627111.175110.4751056.001149638.04
6732006.05.18 13:15buy3370.28110.852110.452110.952
6742006.05.18 13:20close3370.28110.882110.452110.952840.001150478.04
6752006.05.22 07:55buy3380.19112.578111.978112.678
6762006.05.22 08:05close3380.19112.640111.978112.6781178.001151656.04
6772006.05.22 09:35buy3390.28112.466112.066112.566
6782006.05.22 09:55close3390.28112.502112.066112.5661008.001152664.04
6792006.05.23 07:35sell3400.23111.383111.883111.183
6802006.05.23 08:20close3400.23111.338111.883111.1831035.001153699.04
6812006.05.24 00:15buy3410.26111.974111.544112.074
6822006.05.24 00:20close3410.26112.017111.544112.0741118.001154817.04
6832006.05.24 11:45sell3420.17111.941112.601111.741
6842006.05.24 12:25close3420.17111.867112.601111.7411258.001156075.04
6852006.05.25 14:15sell3430.18112.155112.785111.955
6862006.05.25 14:20close3430.18112.088112.785111.9551206.001157281.04
6872006.05.30 09:35sell3440.22111.936112.446111.736
6882006.05.30 09:50close3440.22111.891112.446111.736990.001158271.04
6892006.05.31 08:00sell3450.23111.823112.323111.623
6902006.05.31 08:05close3450.23111.777112.323111.6231058.001159329.04
6912006.06.01 18:10sell3460.16112.638113.348112.438
6922006.06.01 19:47close3460.16112.643113.348112.438-80.001159249.04
6932006.06.07 08:00buy3470.28113.239112.839113.339
6942006.06.07 08:05close3470.28113.266112.839113.339756.001160005.04
6952006.06.14 16:20sell3480.23114.928115.428114.728
6962006.06.14 18:17close3480.23114.933115.428114.728-115.001159890.04
6972006.06.15 18:40buy3490.28114.950114.550115.050
6982006.06.15 19:10close3490.28114.993114.550115.0501204.001161094.04
6992006.06.19 04:15buy3500.29115.603115.203115.703
7002006.06.19 04:35close3500.29115.643115.203115.7031160.001162254.04
7012006.06.20 09:30sell3510.22114.983115.493114.783
7022006.06.20 09:55sell3520.22115.142115.292114.902
7032006.06.20 11:15close3510.22115.029115.493114.783-1012.001161242.04
7042006.06.20 11:15close3520.22115.029115.292114.9022486.001163728.04
7052006.06.21 13:30buy3530.29114.897114.497114.997
7062006.06.21 13:45close3530.29114.931114.497114.997986.001164714.04
7072006.06.29 23:05sell3540.10115.146116.246114.946
7082006.06.29 23:35close3540.10115.015116.246114.9461310.001166024.04
7092006.06.30 00:25sell3550.11115.175116.235114.975
7102006.06.30 00:50close3550.11115.123116.235114.975572.001166596.04
7112006.07.03 03:55buy3560.29114.498114.098114.598
7122006.07.03 05:00close3560.29114.468114.098114.598-870.001165726.04
7132006.07.03 11:55buy3570.29114.688114.288114.788
7142006.07.03 12:42close3570.29114.710114.288114.788638.001166364.04
7152006.07.06 16:05sell3580.23115.162115.662114.962
7162006.07.06 16:25close3580.23115.115115.662114.9621081.001167445.04
7172006.07.10 15:30buy3590.29114.001113.601114.101
7182006.07.10 15:40close3590.29114.031113.601114.101870.001168315.04
7192006.07.10 15:55buy3600.29113.946113.546114.046
7202006.07.10 16:10close3600.29114.003113.546114.0461653.001169968.04
7212006.07.18 18:35buy3610.29117.380116.980117.480
7222006.07.18 20:35close3610.29117.318116.980117.480-1798.001168170.04
7232006.07.24 09:20buy3620.29116.603116.203116.703
7242006.07.24 09:35close3620.29116.643116.203116.7031160.001169330.04
7252006.07.26 22:05sell3630.15116.360117.100116.160
7262006.07.26 22:10close3630.15116.295117.100116.160975.001170305.04
7272006.07.26 22:55sell3640.20116.353116.933116.153
7282006.07.26 23:30close3640.20116.298116.933116.1531100.001171405.04
7292006.07.31 07:15sell3650.23114.378114.878114.178
7302006.07.31 08:30close3650.23114.347114.878114.178713.001172118.04
7312006.08.01 15:45buy3660.28114.976114.566115.076
7322006.08.01 16:10buy3670.31114.770114.440114.960
7332006.08.01 16:16s/l3660.28114.566114.566115.076-11480.001160638.04
7342006.08.01 16:16close3670.31114.561114.440114.960-6479.001154159.04
7352006.08.01 22:05sell3680.19114.625115.205114.425
7362006.08.01 22:20close3680.19114.574115.205114.425969.001155128.04
7372006.08.03 16:35buy3690.01115.049114.649115.149
7382006.08.03 16:50close3690.01115.120114.649115.14971.001155199.04
7392006.08.10 17:35buy3700.01115.411114.961115.511
7402006.08.10 17:50close3700.01115.440114.961115.51129.001155228.04
7412006.08.15 16:20sell3710.18116.049116.689115.849
7422006.08.15 16:25close3710.18115.980116.689115.8491242.001156470.04
7432006.08.15 18:20sell3720.18116.070116.680115.870
7442006.08.15 20:20close3720.18116.121116.680115.870-918.001155552.04
7452006.08.16 17:45sell3730.21115.802116.352115.602
7462006.08.16 19:45close3730.21115.875116.352115.602-1533.001154019.04
7472006.08.21 17:45buy3740.28115.846115.446115.946
7482006.08.21 18:20close3740.28115.865115.446115.946532.001154551.04
7492006.08.22 18:40buy3750.28116.627116.227116.727
7502006.08.22 20:05buy3760.31116.494116.174116.684
7512006.08.22 20:40close3750.28116.540116.227116.727-2436.001152115.04
7522006.08.22 20:40close3760.31116.540116.174116.6841426.001153541.04
7532006.08.23 16:10buy3770.28116.365115.965116.465
7542006.08.23 16:30close3770.28116.414115.965116.4651372.001154913.04
7552006.08.25 01:40buy3780.19116.537115.937116.637
7562006.08.25 01:50close3780.19116.583115.937116.637874.001155787.04
7572006.08.29 17:15buy3790.28116.886116.486116.986
7582006.08.29 17:50close3790.28116.913116.486116.986756.001156543.04
7592006.08.31 05:55buy3800.28117.329116.929117.429
7602006.08.31 06:30close3800.28117.358116.929117.429812.001157355.04
7612006.09.05 16:55buy3810.28115.904115.504116.004
7622006.09.05 17:00close3810.28115.930115.504116.004728.001158083.04
7632006.09.07 12:30sell3820.15116.291117.021116.091
7642006.09.07 14:30close3820.15116.414117.021116.091-1845.001156238.04
7652006.09.11 08:15buy3830.26117.048116.608117.148
7662006.09.11 08:20close3830.26117.075116.608117.148702.001156940.04
7672006.09.11 16:45buy3840.28117.495117.095117.595
7682006.09.11 16:55close3840.28117.523117.095117.595784.001157724.04
7692006.09.15 01:20buy3850.28117.631117.231117.731
7702006.09.15 01:55close3850.28117.658117.231117.731756.001158480.04
7712006.09.18 12:15buy3860.28117.990117.590118.090
7722006.09.18 12:29close3860.28118.081117.590118.0902548.001161028.04
7732006.09.21 22:05sell3870.23116.383116.883116.183
7742006.09.21 22:25close3870.23116.320116.883116.1831449.001162477.04
7752006.09.25 12:10buy3880.29116.508116.108116.608
7762006.09.25 13:05close3880.29116.520116.108116.608348.001162825.04
7772006.09.27 12:35buy3890.29117.216116.816117.316
7782006.09.27 12:40close3890.29117.259116.816117.3161247.001164072.04
7792006.10.09 00:05buy3900.19118.868118.268118.968
7802006.10.09 02:05close3900.19118.818118.268118.968-950.001163122.04
7812006.10.31 08:45buy3910.29117.536117.136117.636
7822006.10.31 08:50close3910.29117.567117.136117.636899.001164021.04
7832006.10.31 19:45sell3920.12116.936117.886116.736
7842006.10.31 21:15close3920.12116.941117.886116.736-60.001163961.04
7852006.11.09 15:10buy3930.29118.231117.831118.331
7862006.11.09 15:35close3930.29118.259117.831118.331812.001164773.04
7872006.11.15 12:40buy3940.29118.030117.630118.130
7882006.11.15 13:05close3940.29118.058117.630118.130812.001165585.04
7892006.11.20 10:00buy3950.29118.007117.607118.107
7902006.11.20 10:40close3950.29118.040117.607118.107957.001166542.04
7912006.11.22 17:35sell3960.17116.708117.388116.508
7922006.11.22 17:50sell3970.17116.913117.113116.673
7932006.11.22 19:05close3960.17116.710117.388116.508-34.001166508.04
7942006.11.22 19:05close3970.17116.710117.113116.6733451.001169959.04
7952006.11.29 03:50sell3980.22115.773116.283115.573
7962006.11.29 05:33close3980.22115.778116.283115.573-110.001169849.04
7972006.11.30 17:50sell3990.22115.747116.267115.547
7982006.11.30 18:25close3990.22115.697116.267115.5471100.001170949.04
7992006.11.30 19:00sell4000.22115.732116.242115.532
8002006.11.30 20:05close4000.22115.716116.242115.532352.001171301.04
8012006.12.04 05:45buy4010.29115.551115.151115.651
8022006.12.04 06:15close4010.29115.612115.151115.6511769.001173070.04
8032006.12.05 13:50sell4020.20114.700115.280114.500
8042006.12.05 14:55close4020.20114.612115.280114.5001760.001174830.04
8052006.12.12 18:05buy4030.29117.070116.670117.170
8062006.12.12 19:00close4030.29117.099116.670117.170841.001175671.04
8072006.12.14 19:30buy4040.29117.726117.326117.826
8082006.12.14 19:40close4040.29117.779117.326117.8261537.001177208.04
8092006.12.20 19:15buy4050.29118.398117.998118.498
8102006.12.20 19:20close4050.29118.435117.998118.4981073.001178281.04
8112007.01.08 14:45buy4060.29118.588118.188118.688
8122007.01.08 15:05buy4070.32118.451118.131118.641
8132007.01.08 15:35close4060.29118.575118.188118.688-377.001177904.04
8142007.01.08 15:35close4070.32118.575118.131118.6413968.001181872.04
8152007.01.10 16:55buy4080.29119.563119.163119.663
8162007.01.10 17:25close4080.29119.583119.163119.663580.001182452.04
8172007.01.24 09:20sell4090.17121.001121.681120.801
8182007.01.24 09:40sell4100.17121.282121.482121.042
8192007.01.24 10:24s/l4100.17121.482121.482121.042-3400.001179052.04
8202007.01.24 10:45sell4110.17121.449121.649121.209
8212007.01.24 11:20close4090.17121.513121.681120.801-8704.001170348.04
8222007.01.24 11:20close4110.17121.513121.649121.209-1088.001169260.04
8232007.01.24 19:35sell4120.01120.992121.602120.792
8242007.01.24 19:55close4120.01120.940121.602120.79252.001169312.04
8252007.01.25 07:50sell4130.01120.511121.061120.311
8262007.01.25 09:26close4130.01120.516121.061120.311-5.001169307.04
8272007.01.26 01:45buy4140.29121.452121.052121.552
8282007.01.26 02:05buy4150.32121.299120.979121.489
8292007.01.26 02:55close4140.29121.371121.052121.552-2349.001166958.04
8302007.01.26 02:55close4150.32121.371120.979121.4892304.001169262.04
8312007.02.08 09:40buy4160.29121.074120.674121.174
8322007.02.08 09:55close4160.29121.105120.674121.174899.001170161.04
8332007.02.19 10:15buy4170.29119.520119.120119.620
8342007.02.19 10:20close4170.29119.551119.120119.620899.001171060.04
8352007.02.28 08:55buy4180.28118.388117.978118.488
8362007.02.28 09:00close4180.28118.420117.978118.488896.001171956.04
8372007.02.28 09:25buy4190.29118.335117.935118.435
8382007.02.28 09:35close4190.29118.383117.935118.4351392.001173348.04
8392007.02.28 11:05buy4200.29118.440118.040118.540
8402007.02.28 11:10close4200.29118.481118.040118.5401189.001174537.04
8412007.03.01 07:20sell4210.22118.335118.855118.135
8422007.03.01 07:30close4210.22118.263118.855118.1351584.001176121.04
8432007.03.01 15:20sell4220.15117.681118.441117.481
8442007.03.01 15:22close4220.15117.486118.441117.4812925.001179046.04
8452007.03.05 08:40sell4230.22115.566116.086115.366
8462007.03.05 08:45close4230.22115.406116.086115.3663520.001182566.04
8472007.03.05 18:25buy4240.29115.824115.424115.924
8482007.03.05 18:30close4240.29115.857115.424115.924957.001183523.04
8492007.03.06 05:25buy4250.29116.335115.935116.435
8502007.03.06 05:30close4250.29116.377115.935116.4351218.001184741.04
8512007.03.06 05:45buy4260.29116.271115.871116.371
8522007.03.06 05:55close4260.29116.328115.871116.3711653.001186394.04
8532007.03.08 01:10sell4270.20115.870116.440115.670
8542007.03.08 02:50sell4280.20116.102116.272115.862
8552007.03.08 03:08s/l4280.20116.272116.272115.862-3400.001182994.04
8562007.03.08 03:10close4270.20116.273116.440115.670-8060.001174934.04
8572007.03.08 07:25buy4290.27116.571116.151116.671
8582007.03.08 07:40close4290.27116.650116.151116.6712133.001177067.04
8592007.03.12 14:35sell4300.13117.591118.471117.391
8602007.03.12 15:05close4300.13117.531118.471117.391780.001177847.04
8612007.03.12 16:10sell4310.23117.681118.181117.481
8622007.03.12 16:20close4310.23117.631118.181117.4811150.001178997.04
8632007.03.12 16:55sell4320.23117.683118.183117.483
8642007.03.12 17:30close4320.23117.630118.183117.4831219.001180216.04
8652007.03.13 15:00sell4330.23116.970117.470116.770
8662007.03.13 15:35sell4340.23117.141117.291116.901
8672007.03.13 16:13close4340.23116.906117.291116.9015405.001185621.04
8682007.03.13 16:15close4330.23116.896117.470116.7701702.001187323.04
8692007.03.14 00:10sell4350.23116.158116.658115.958
8702007.03.14 01:20sell4360.23116.367116.517116.127
8712007.03.14 01:59close4350.23116.163116.658115.958-115.001187208.04
8722007.03.14 01:59close4360.23116.163116.517116.1274692.001191900.04
8732007.03.18 23:50sell4370.23116.452116.952116.252
8742007.03.19 00:00close4370.23116.400116.952116.2521044.201192944.24
8752007.03.19 00:05sell4380.23116.458116.958116.258
8762007.03.19 00:45sell4390.23116.634116.784116.394
8772007.03.19 01:02s/l4390.23116.784116.784116.394-3450.001189494.24
8782007.03.19 01:12s/l4380.23116.958116.958116.258-11500.001177994.24
8792007.03.19 18:20buy4400.29117.611117.211117.711
8802007.03.19 19:30buy4410.32117.470117.150117.660
8812007.03.19 20:20close4400.29117.500117.211117.711-3219.001174775.24
8822007.03.19 20:20close4410.32117.500117.150117.660960.001175735.24
8832007.03.20 16:00sell4420.01117.310117.970117.110
8842007.03.20 17:25close4420.01117.245117.970117.11065.001175800.24
8852007.03.21 11:55buy4430.29117.642117.242117.742
8862007.03.21 12:05close4430.29117.708117.242117.7421914.001177714.24
8872007.03.22 12:10buy4440.29117.579117.179117.679
8882007.03.22 12:20close4440.29117.618117.179117.6791131.001178845.24
8892007.03.26 17:45sell4450.01117.950118.450117.750
8902007.03.26 19:45close4450.01118.052118.450117.750-102.001178743.24
8912007.03.28 07:40sell4460.23117.447117.947117.247
8922007.03.28 07:55close4460.23117.355117.947117.2472116.001180859.24
8932007.03.28 15:40sell4470.19116.835117.455116.635
8942007.03.28 15:45close4470.19116.766117.455116.6351311.001182170.24
8952007.03.28 16:10sell4480.21116.888117.438116.688
8962007.03.28 16:15close4480.21116.823117.438116.6881365.001183535.24
8972007.03.28 16:25sell4490.23116.899117.409116.699
8982007.03.28 17:20close4490.23116.809117.409116.6992070.001185605.24
8992007.03.29 16:15buy4500.29117.650117.250117.750
9002007.03.29 16:35close4500.29117.677117.250117.750783.001186388.24
9012007.04.16 17:10buy4510.29119.755119.355119.855
9022007.04.16 18:25close4510.29119.760119.355119.855145.001186533.24
9032007.04.23 14:55buy4520.29118.775118.375118.875
9042007.04.23 15:35buy4530.32118.555118.235118.745
9052007.04.23 16:50close4520.29118.550118.375118.875-6525.001180008.24
9062007.04.23 16:50close4530.32118.550118.235118.745-160.001179848.24
9072007.05.01 18:20buy4540.01119.735119.335119.835
9082007.05.01 19:15close4540.01119.750119.335119.83515.001179863.24
9092007.05.03 16:15buy4550.01120.245119.845120.345
9102007.05.03 16:25close4550.01120.320119.845120.34575.001179938.24
9112007.05.10 11:05buy4560.29120.335119.935120.435
9122007.05.10 11:15close4560.29120.360119.935120.435725.001180663.24
9132007.06.25 18:00buy4570.29123.805123.405123.905
9142007.06.25 18:35buy4580.32123.635123.315123.825
9152007.06.25 20:00close4570.29123.555123.405123.905-7250.001173413.24
9162007.06.25 20:00close4580.32123.555123.315123.825-2560.001170853.24
9172007.06.26 18:40buy4590.01123.285122.885123.385
9182007.06.26 18:45close4590.01123.320122.885123.38535.001170888.24
9192007.06.28 00:55buy4600.01123.045122.645123.145
9202007.06.28 01:15buy4610.01122.925122.605123.115
9212007.06.28 02:20close4600.01122.950122.645123.145-95.001170793.24
9222007.06.28 02:20close4610.01122.950122.605123.11525.001170818.24
9232007.07.02 18:10sell4620.23122.275122.775122.075
9242007.07.02 20:10close4620.23122.355122.775122.075-1840.001168978.24
9252007.07.05 16:20buy4630.29122.770122.370122.870
9262007.07.05 17:13close4630.29122.780122.370122.870290.001169268.24
9272007.07.24 05:15sell4640.21120.590121.140120.390
9282007.07.24 06:30close4640.21120.525121.140120.3901365.001170633.24
9292007.07.24 22:55sell4650.19120.240120.830120.040
9302007.07.24 23:30close4650.19120.165120.830120.0401425.001172058.24
9312007.07.25 00:05sell4660.23120.270120.770120.070
9322007.07.25 00:10close4660.23120.205120.770120.0701495.001173553.24
9332007.07.25 13:20buy4670.29120.345119.945120.445
9342007.07.25 13:25close4670.29120.380119.945120.4451015.001174568.24
9352007.07.30 09:05buy4680.29118.665118.265118.765
9362007.07.30 09:10close4680.29118.710118.265118.7651305.001175873.24
9372007.07.30 09:15buy4690.29118.655118.255118.755
9382007.07.30 09:45buy4700.32118.525118.205118.715
9392007.07.30 10:25s/l4690.29118.255118.255118.755-11600.001164273.24
9402007.07.30 10:25close4700.32118.255118.205118.715-8640.001155633.24
9412007.07.31 12:40buy4710.01119.185118.785119.285
9422007.07.31 12:45close4710.01119.220118.785119.28535.001155668.24
9432007.08.01 10:05sell4720.17117.890118.550117.690
9442007.08.01 10:10close4720.17117.825118.550117.6901105.001156773.24
9452007.08.02 17:15buy4730.01119.095118.695119.195
9462007.08.02 17:35close4730.01119.160118.695119.19565.001156838.24
9472007.08.06 02:05sell4740.12117.640118.550117.440
9482007.08.06 02:35close4740.12117.590118.550117.440600.001157438.24
9492007.08.06 03:00sell4750.21117.680118.210117.480
9502007.08.06 03:45close4750.21117.625118.210117.4801155.001158593.24
9512007.08.08 09:40buy4760.28119.160118.760119.260
9522007.08.08 09:50close4760.28119.200118.760119.2601120.001159713.24
9532007.08.09 22:35sell4770.21118.290118.820118.090
9542007.08.09 22:45close4770.21118.215118.820118.0901575.001161288.24
9552007.08.09 23:05sell4780.23118.320118.820118.120
9562007.08.09 23:15close4780.23118.265118.820118.1201265.001162553.24
9572007.08.13 16:50buy4790.29118.305117.905118.405
9582007.08.13 16:55close4790.29118.330117.905118.405725.001163278.24
9592007.08.14 23:55sell4800.22117.550118.060117.350
9602007.08.15 00:30close4800.22117.495118.060117.3501064.801164343.04
9612007.08.15 08:35sell4810.23117.030117.530116.830
9622007.08.15 08:40close4810.23116.985117.530116.8301035.001165378.04
9632007.08.16 00:10sell4820.10116.450117.600116.250
9642007.08.16 00:15close4820.10116.390117.600116.250600.001165978.04
9652007.08.16 00:30sell4830.10116.470117.600116.270
9662007.08.16 02:05close4830.10116.475117.600116.270-50.001165928.04
9672007.08.16 07:45sell4840.18116.120116.740115.920
9682007.08.16 07:55close4840.18116.070116.740115.920900.001166828.04
9692007.08.20 18:25sell4850.18114.635115.255114.435
9702007.08.20 18:35sell4860.18114.880115.070114.640
9712007.08.20 19:10s/l4860.18115.070115.070114.640-3420.001163408.04
9722007.08.20 19:11close4850.18115.155115.255114.435-9360.001154048.04
9732007.08.21 04:35buy4870.28114.915114.515115.015
9742007.08.21 04:40close4870.28114.950114.515115.015980.001155028.04
9752007.08.21 10:35sell4880.01114.510115.190114.310
9762007.08.21 10:40close4880.01114.445115.190114.31065.001155093.04
9772007.08.21 11:05sell4890.01114.600115.120114.400
9782007.08.21 11:10close4890.01114.535115.120114.40065.001155158.04
9792007.08.21 11:15sell4900.21114.580115.110114.380
9802007.08.21 12:05sell4910.21114.750114.910114.510
9812007.08.21 12:16close4910.21114.515114.910114.5104935.001160093.04
9822007.08.21 12:25close4900.21114.495115.110114.3801785.001161878.04
9832007.08.22 14:05buy4920.29115.060114.660115.160
9842007.08.22 14:06close4920.29115.150114.660115.1602610.001164488.04
9852007.08.23 18:10sell4930.16116.140116.860115.940
9862007.08.23 18:25close4930.16116.075116.860115.9401040.001165528.04
9872007.08.23 18:25sell4940.14116.070116.860115.870
9882007.08.23 18:45close4940.14115.955116.860115.8701610.001167138.04
9892007.08.28 01:25sell4950.20115.680116.240115.480
9902007.08.28 02:00close4950.20115.635116.240115.480900.001168038.04
9912007.08.28 17:50sell4960.15114.900115.640114.700
9922007.08.28 18:05close4960.15114.805115.640114.7001425.001169463.04
9932007.08.28 23:00sell4970.19114.340114.950114.140
9942007.08.28 23:10close4970.19114.250114.950114.1401710.001171173.04
9952007.08.29 12:20buy4980.29114.695114.295114.795
9962007.08.29 12:21close4980.29114.786114.295114.7952639.001173812.04
9972007.08.30 18:35buy4990.29115.685115.285115.785
9982007.08.30 18:40close4990.29115.720115.285115.7851015.001174827.04
9992007.09.10 01:50sell5000.19112.970113.560112.770
10002007.09.10 03:20close5000.19112.975113.560112.770-95.001174732.04
10012007.09.10 03:45sell5010.23113.030113.530112.830
10022007.09.10 04:00sell5020.23113.230113.380112.990
10032007.09.10 05:45close5010.23113.165113.530112.830-3105.001171627.04
10042007.09.10 05:45close5020.23113.165113.380112.9901495.001173122.04
10052007.09.10 11:30buy5030.29113.510113.110113.610
10062007.09.10 12:10close5030.29113.570113.110113.6101740.001174862.04
10072007.09.10 22:05buy5040.29113.605113.205113.705
10082007.09.10 22:15close5040.29113.660113.205113.7051595.001176457.04
10092007.09.12 16:10buy5050.29114.165113.765114.265
10102007.09.12 16:15close5050.29114.200113.765114.2651015.001177472.04
10112007.09.12 16:25buy5060.29114.100113.700114.200
10122007.09.12 16:40close5060.29114.150113.700114.2001450.001178922.04
10132007.09.14 00:15sell5070.19114.875115.465114.675
10142007.09.14 01:10sell5080.19115.110115.290114.870
10152007.09.14 02:15close5070.19114.975115.465114.675-1900.001177022.04
10162007.09.14 02:15close5080.19114.975115.290114.8702565.001179587.04
10172007.09.17 11:30sell5090.23114.875115.375114.675
10182007.09.17 11:35close5090.23114.815115.375114.6751380.001180967.04
10192007.09.26 04:25buy5100.29114.835114.435114.935
10202007.09.26 04:30close5100.29114.885114.435114.9351450.001182417.04
10212007.09.26 04:50buy5110.29114.820114.420114.920
10222007.09.26 06:20close5110.29114.835114.420114.920435.001182852.04
10232007.09.26 10:40buy5120.29115.060114.660115.160
10242007.09.26 10:45close5120.29115.105114.660115.1601305.001184157.04
10252007.09.26 17:20buy5130.29115.575115.175115.675
10262007.09.26 17:45buy5140.32115.395115.075115.585
10272007.09.26 18:24close5130.29115.529115.175115.675-1334.001182823.04
10282007.09.26 18:24close5140.32115.529115.075115.5854288.001187111.04
10292007.09.27 17:40buy5150.29115.645115.245115.745
10302007.09.27 18:07close5150.29115.707115.245115.7451798.001188909.04
10312007.10.01 11:25buy5160.29115.540115.140115.640
10322007.10.01 11:32close5160.29115.631115.140115.6402639.001191548.04
10332007.10.01 17:00buy5170.29115.780115.380115.880
10342007.10.01 17:30close5170.29115.810115.380115.880870.001192418.04
10352007.10.03 11:50buy5180.29116.160115.760116.260
10362007.10.03 12:15close5180.29116.217115.760116.2601653.001194071.04
10372007.10.03 16:30buy5190.27116.620116.180116.720
10382007.10.03 16:40close5190.27116.680116.180116.7201620.001195691.04
10392007.10.03 17:00buy5200.29116.570116.170116.670
10402007.10.03 17:30close5200.29116.600116.170116.670870.001196561.04
10412007.10.11 14:25buy5210.29117.545117.145117.645
10422007.10.11 14:30close5210.29117.620117.145117.6452175.001198736.04
10432007.10.17 00:15buy5220.29116.865116.465116.965
10442007.10.17 00:35buy5230.32116.745116.425116.935
10452007.10.17 01:44s/l5220.29116.465116.465116.965-11600.001187136.04
10462007.10.17 01:44close5230.32116.465116.425116.935-8960.001178176.04
10472007.10.17 12:45buy5240.01116.915116.515117.015
10482007.10.17 12:54close5240.01117.006116.515117.01591.001178267.04
10492007.10.18 13:45sell5250.13115.700116.600115.500
10502007.10.18 13:55close5250.13115.615116.600115.5001105.001179372.04
10512007.10.22 18:40buy5260.01114.125113.725114.225
10522007.10.22 18:45close5260.01114.160113.725114.22535.001179407.04
10532007.10.22 23:10buy5270.29114.395113.995114.495
10542007.10.22 23:20close5270.29114.470113.995114.4952175.001181582.04
10552007.10.23 14:00buy5280.23114.675114.175114.775
10562007.10.23 14:08close5280.23114.766114.175114.7752093.001183675.04
10572007.10.23 14:20buy5290.29114.595114.195114.695
10582007.10.23 14:25close5290.29114.640114.195114.6951305.001184980.04
10592007.10.29 14:30buy5300.29114.695114.295114.795
10602007.10.29 15:31close5300.29114.720114.295114.795725.001185705.04
10612007.10.30 11:00buy5310.29114.690114.290114.790
10622007.10.30 11:33close5310.29114.761114.290114.7902059.001187764.04
10632007.11.01 16:25sell5320.14115.105115.915114.905
10642007.11.01 16:30close5320.14115.035115.915114.905980.001188744.04
10652007.11.07 14:30sell5330.16113.300114.000113.100
10662007.11.07 14:55close5330.16113.245114.000113.100880.001189624.04
10672007.11.08 00:00sell5340.17112.620113.310112.420
10682007.11.08 00:10close5340.17112.535113.310112.4201445.001191069.04
10692007.11.08 00:20sell5350.20112.670113.250112.470
10702007.11.08 00:50sell5360.20112.870113.040112.630
10712007.11.08 02:20close5350.20112.925113.250112.470-5100.001185969.04
10722007.11.08 02:20close5360.20112.925113.040112.630-1100.001184869.04
10732007.11.12 00:05sell5370.23110.695111.195110.495
10742007.11.12 00:40close5370.23110.640111.195110.4951265.001186134.04
10752007.11.12 05:50sell5380.23110.325110.825110.125
10762007.11.12 06:15close5380.23110.205110.825110.1252760.001188894.04
10772007.11.12 14:40sell5390.10109.645110.735109.445
10782007.11.12 14:45close5390.10109.690110.735109.445-450.001188444.04
10792007.11.12 14:50sell5400.11109.710110.730109.510
10802007.11.12 14:52close5400.11109.515110.730109.5102145.001190589.04
10812007.11.12 16:45sell5410.16109.825110.555109.625
10822007.11.12 16:55close5410.16109.650110.555109.6252800.001193389.04
10832007.11.12 17:20sell5420.23109.815110.325109.615
10842007.11.12 17:30sell5430.23110.025110.175109.785
10852007.11.12 18:54close5420.23109.820110.325109.615-115.001193274.04
10862007.11.12 18:54close5430.23109.820110.175109.7854715.001197989.04
10872007.11.15 11:35sell5440.16110.830111.550110.630
10882007.11.15 11:40close5440.16110.725111.550110.6301680.001199669.04
10892007.11.15 15:15sell5450.18110.770111.420110.570
10902007.11.15 15:40sell5460.18110.980111.180110.740
10912007.11.15 16:06s/l5460.18111.180111.180110.740-3600.001196069.04
10922007.11.15 16:10sell5470.18111.130111.330110.890
10932007.11.15 16:49close5470.18110.895111.330110.8904230.001200299.04
10942007.11.15 16:54close5450.18110.775111.420110.570-90.001200209.04
10952007.11.15 23:05sell5480.14110.425111.235110.225
10962007.11.16 00:10close5480.14110.370111.235110.225677.601200886.64
10972007.11.16 00:50sell5490.24110.540111.040110.340
10982007.11.16 01:05close5490.24110.495111.040110.3401080.001201966.64
10992007.11.16 01:25sell5500.23110.525111.035110.325
11002007.11.16 01:55close5500.23110.470111.035110.3251265.001203231.64
11012007.11.21 07:50sell5510.19109.195109.815108.995
11022007.11.21 07:55close5510.19109.145109.815108.995950.001204181.64
11032007.11.27 01:15sell5520.16107.530108.270107.330
11042007.11.27 01:35close5520.16107.430108.270107.3301600.001205781.64
11052007.12.03 03:50sell5530.23110.670111.190110.470
11062007.12.03 03:55close5530.23110.625111.190110.4701035.001206816.64
11072007.12.04 15:35sell5540.24109.795110.295109.595
11082007.12.04 15:50close5540.24109.735110.295109.5951440.001208256.64
11092007.12.06 16:45buy5550.30111.105110.705111.205
11102007.12.06 17:20close5550.30111.145110.705111.2051200.001209456.64
11112007.12.11 23:10sell5560.11110.760111.850110.560
11122007.12.12 01:05close5560.11110.810111.850110.560-622.601208834.04
11132007.12.18 11:40buy5570.30113.290112.890113.390
11142007.12.18 11:50close5570.30113.330112.890113.3901200.001210034.04
11152007.12.19 18:50buy5580.30113.280112.880113.380
11162007.12.19 19:10close5580.30113.315112.880113.3801050.001211084.04
11172008.01.09 00:50sell5590.16109.005109.745108.805
11182008.01.09 02:50close5590.16109.030109.745108.805-400.001210684.04
11192008.01.09 23:55buy5600.25109.910109.440110.010
11202008.01.10 00:15close5600.25109.970109.440110.0101758.001212442.04
11212008.01.14 12:35sell5610.12107.785108.765107.585
11222008.01.14 12:55close5610.12107.740108.765107.585540.001212982.04
11232008.01.14 13:10sell5620.15107.855108.615107.655
11242008.01.14 13:15close5620.15107.790108.615107.655975.001213957.04
11252008.01.14 13:30sell5630.19107.875108.505107.675
11262008.01.14 14:05close5630.19107.770108.505107.6751995.001215952.04
11272008.01.15 16:30sell5640.15107.065107.865106.865
11282008.01.15 16:40close5640.15107.005107.865106.865900.001216852.04
11292008.01.15 16:55sell5650.15107.065107.865106.865
11302008.01.15 17:40close5650.15106.985107.865106.8651200.001218052.04
11312008.01.15 18:15sell5660.17107.160107.870106.960
11322008.01.15 18:25close5660.17107.100107.870106.9601020.001219072.04
11332008.01.15 19:35sell5670.22107.155107.695106.955
11342008.01.15 20:00close5670.22107.055107.695106.9552200.001221272.04
11352008.01.16 07:50sell5680.23106.315106.845106.115
11362008.01.16 08:05close5680.23106.260106.845106.1151265.001222537.04
11372008.01.17 10:25buy5690.30107.460107.060107.560
11382008.01.17 10:40close5690.30107.515107.060107.5601650.001224187.04
11392008.01.18 00:35sell5700.22106.635107.175106.435
11402008.01.18 01:10sell5710.22106.815106.975106.575
11412008.01.18 01:56close5710.22106.580106.975106.5755170.001229357.04
11422008.01.18 02:06close5700.22106.640107.175106.435-110.001229247.04
11432008.01.21 12:45sell5720.14105.955106.775105.755
11442008.01.21 13:15sell5730.14106.230106.480105.990
11452008.01.21 13:33close5730.14105.995106.480105.9903290.001232537.04
11462008.01.21 14:45close5720.14106.085106.775105.755-1820.001230717.04
11472008.01.22 04:20buy5740.30106.125105.725106.225
11482008.01.22 04:50buy5750.33106.005105.685106.195
11492008.01.22 04:58close5750.33106.185105.685106.1955940.001236657.04
11502008.01.22 05:00close5740.30106.150105.725106.225750.001237407.04
11512008.01.22 12:10buy5760.30106.205105.805106.305
11522008.01.22 12:24close5760.30106.296105.805106.3052730.001240137.04
11532008.01.22 19:00buy5770.31106.625106.225106.725
11542008.01.22 19:10buy5780.34106.425106.105106.615
11552008.01.22 20:25close5770.31106.525106.225106.725-3100.001237037.04
11562008.01.22 20:25close5780.34106.525106.105106.6153400.001240437.04
11572008.01.23 01:20buy5790.31106.695106.295106.795
11582008.01.23 01:25close5790.31106.745106.295106.7951550.001241987.04
11592008.01.23 06:15sell5800.13106.460107.380106.260
11602008.01.23 06:30close5800.13106.405107.380106.260715.001242702.04
11612008.01.23 15:15sell5810.13105.610106.540105.410
11622008.01.23 15:35close5810.13105.535106.540105.410975.001243677.04
11632008.01.23 16:00sell5820.16105.720106.490105.520
11642008.01.23 16:10close5820.16105.660106.490105.520960.001244637.04
11652008.01.25 01:00buy5830.31107.065106.665107.165
11662008.01.25 01:05close5830.31107.105106.665107.1651240.001245877.04
11672008.01.28 07:15sell5840.18106.300106.970106.100
11682008.01.28 07:50sell5850.18106.585106.785106.345
11692008.01.28 09:15close5840.18106.580106.970106.100-5040.001240837.04
11702008.01.28 09:15close5850.18106.580106.785106.34590.001240927.04
11712008.01.28 15:05buy5860.31106.615106.215106.715
11722008.01.28 15:10buy5870.34106.485106.165106.675
11732008.01.28 15:21close5870.34106.665106.165106.6756120.001247047.04
11742008.01.28 15:21close5860.31106.706106.215106.7152821.001249868.04
11752008.01.29 04:15sell5880.24106.695107.195106.495
11762008.01.29 04:25close5880.24106.590107.195106.4952520.001252388.04
11772008.01.31 00:30sell5890.11106.360107.440106.160
11782008.01.31 00:50close5890.11106.245107.440106.1601265.001253653.04
11792008.01.31 01:05sell5900.12106.450107.440106.250
11802008.01.31 02:15close5900.12106.405107.440106.250540.001254193.04
11812008.01.31 15:15sell5910.17106.155106.865105.955
11822008.01.31 15:20close5910.17106.080106.865105.9551275.001255468.04
11832008.01.31 15:30sell5920.20106.200106.820106.000
11842008.01.31 15:40close5920.20106.120106.820106.0001600.001257068.04
11852008.02.04 03:55buy5930.31106.825106.425106.925
11862008.02.04 04:45close5930.31106.830106.425106.925155.001257223.04
11872008.02.05 12:35buy5940.31107.405107.005107.505
11882008.02.05 12:40close5940.31107.440107.005107.5051085.001258308.04
11892008.02.05 19:35sell5950.19106.970107.610106.770
11902008.02.05 20:00close5950.19106.925107.610106.770855.001259163.04
11912008.02.11 10:30sell5960.20106.720107.330106.520
11922008.02.11 11:55close5960.20106.665107.330106.5201100.001260263.04
11932008.02.11 12:15sell5970.25106.780107.280106.580
11942008.02.11 12:20close5970.25106.685107.280106.5802375.001262638.04
11952008.02.12 14:35buy5980.31107.215106.815107.315
11962008.02.12 14:45close5980.31107.250106.815107.3151085.001263723.04
11972008.02.13 13:05buy5990.31107.510107.110107.610
11982008.02.13 13:20close5990.31107.540107.110107.610930.001264653.04
11992008.02.13 15:45buy6000.21108.105107.505108.205
12002008.02.13 15:55close6000.21108.150107.505108.205945.001265598.04
12012008.02.14 19:25sell6010.21108.010108.610107.810
12022008.02.14 19:47close6010.21107.858108.610107.8103192.001268790.04
12032008.02.18 11:00buy6020.31108.095107.695108.195
12042008.02.18 11:10close6020.31108.140107.695108.1951395.001270185.04
12052008.02.19 12:20sell6030.25107.525108.025107.325
12062008.02.19 12:55close6030.25107.480108.025107.3251125.001271310.04
12072008.02.20 09:35sell6040.24107.660108.180107.460
12082008.02.20 10:15sell6050.24107.875108.035107.635
12092008.02.20 11:35close6040.24107.865108.180107.460-4920.001266390.04
12102008.02.20 11:35close6050.24107.865108.035107.635240.001266630.04
12112008.02.20 15:10buy6060.31107.880107.480107.980
12122008.02.20 15:20close6060.31107.950107.480107.9802170.001268800.04
12132008.02.20 19:05buy6070.31108.075107.675108.175
12142008.02.20 19:05close6070.31108.167107.675108.1752852.001271652.04
12152008.02.21 19:35sell6080.14107.420108.270107.220
12162008.02.21 19:45close6080.14107.370108.270107.220700.001272352.04
12172008.02.25 01:15buy6090.31107.245106.845107.345
12182008.02.25 01:20close6090.31107.300106.845107.3451705.001274057.04
12192008.02.25 13:20buy6100.31107.735107.335107.835
12202008.02.25 14:19close6100.31107.759107.335107.835744.001274801.04
12212008.02.26 23:25sell6110.25107.335107.835107.135
12222008.02.26 23:35close6110.25107.245107.835107.1352250.001277051.04
12232008.02.27 11:05sell6120.21106.570107.160106.370
12242008.02.27 11:10close6120.21106.520107.160106.3701050.001278101.04
12252008.02.28 19:20sell6130.11105.375106.465105.175
12262008.02.28 19:45close6130.11105.325106.465105.175550.001278651.04
12272008.03.03 04:30sell6140.16103.135103.915102.935
12282008.03.03 05:55close6140.16103.135103.915102.9350.001278651.04
12292008.03.04 00:15buy6150.31103.415103.015103.515
12302008.03.04 00:30buy6160.35103.270102.950103.460
12312008.03.04 01:40close6150.31103.290103.015103.515-3875.001274776.04
12322008.03.04 01:40close6160.35103.290102.950103.460700.001275476.04
12332008.03.12 14:50sell6170.18102.590103.280102.390
12342008.03.12 14:55close6170.18102.535103.280102.390990.001276466.04
12352008.03.12 15:05sell6180.20102.660103.280102.460
12362008.03.12 15:30close6180.20102.585103.280102.4601500.001277966.04
12372008.03.18 04:40sell6190.2597.11097.61096.910
12382008.03.18 06:13close6190.2597.11597.61096.910-125.001277841.04
12392008.03.18 10:15buy6200.2797.54597.08597.645
12402008.03.18 10:20buy6210.3097.36596.99597.555
12412008.03.18 12:00close6200.2797.47697.08597.645-1863.001275978.04
12422008.03.18 12:00close6210.3097.47696.99597.5553330.001279308.04
12432008.03.19 23:30sell6220.1698.88099.67098.680
12442008.03.19 23:55close6220.1698.80599.67098.6801200.001280508.04
12452008.03.20 01:10sell6230.1999.01599.67598.815
12462008.03.20 01:15close6230.1998.94099.67598.8151425.001281933.04
12472008.03.24 01:45buy6240.3299.68599.28599.785
12482008.03.24 01:50close6240.3299.72599.28599.7851280.001283213.04
12492008.03.24 03:35buy6250.3299.77599.37599.875
12502008.03.24 03:45close6250.3299.85099.37599.8752400.001285613.04
12512008.03.25 07:55sell6260.21100.450101.050100.250
12522008.03.25 09:20sell6270.21100.640100.820100.400
12532008.03.25 09:55close6260.21100.585101.050100.250-2835.001282778.04
12542008.03.25 09:55close6270.21100.585100.820100.4001155.001283933.04
12552008.03.25 15:30sell6280.22100.110100.67099.910
12562008.03.25 15:45close6280.22100.045100.67099.9101430.001285363.04
12572008.03.25 16:10sell6290.23100.120100.67099.920
12582008.03.25 17:42close6290.23100.125100.67099.920-115.001285248.04
12592008.03.26 23:45sell6300.2599.13099.63098.930
12602008.03.27 00:25close6300.2599.07599.63098.930880.001286128.04
12612008.03.27 11:15buy6310.3299.35598.95599.455
12622008.03.27 11:35close6310.3299.39598.95599.4551280.001287408.04
12632008.03.30 23:10sell6320.2099.12099.74098.920
12642008.03.31 00:00sell6330.2099.35099.54099.110
12652008.03.31 00:14s/l6330.2099.54099.54099.110-3800.001283608.04
12662008.03.31 00:15sell6340.2099.52599.71599.285
12672008.03.31 00:28s/l6340.2099.71599.71599.285-3800.001279808.04
12682008.03.31 00:49s/l6320.2099.74099.74098.920-12532.001267276.04
12692008.03.31 04:10buy6350.2399.80599.26599.905
12702008.03.31 04:45buy6360.2599.63599.20599.825
12712008.03.31 05:00close6350.2399.76099.26599.905-1035.001266241.04
12722008.03.31 05:00close6360.2599.76099.20599.8253125.001269366.04
12732008.03.31 23:35buy6370.3199.80099.40099.900
12742008.04.01 00:05close6370.3199.82099.40099.900726.641270092.68
12752008.04.01 03:30buy6380.3199.90599.505100.005
12762008.04.01 03:35close6380.3199.93099.505100.005775.001270867.68
12772008.04.02 16:55buy6390.21102.635102.055102.735
12782008.04.02 17:10buy6400.24102.420101.960102.610
12792008.04.02 17:45close6390.21102.550102.055102.735-1785.001269082.68
12802008.04.02 17:45close6400.24102.550101.960102.6103120.001272202.68
12812008.04.02 23:10sell6410.01102.335102.835102.135
12822008.04.02 23:40close6410.01102.275102.835102.13560.001272262.68
12832008.04.10 06:40sell6420.01101.085101.825100.885
12842008.04.10 06:50close6420.01101.010101.825100.88575.001272337.68
12852008.04.10 07:00sell6430.20101.180101.810100.980
12862008.04.10 07:05close6430.20101.135101.810100.980900.001273237.68
12872008.04.10 07:10sell6440.21101.185101.775100.985
12882008.04.10 07:15close6440.21101.135101.775100.9851050.001274287.68
12892008.04.10 12:50sell6450.19100.570101.230100.370
12902008.04.10 12:55close6450.19100.510101.230100.3701140.001275427.68
12912008.04.10 12:55sell6460.17100.505101.235100.305
12922008.04.10 13:05close6460.17100.460101.235100.305765.001276192.68
12932008.04.10 13:15sell6470.20100.600101.230100.400
12942008.04.10 13:50close6470.20100.475101.230100.4002500.001278692.68
12952008.04.10 14:30sell6480.21100.620101.210100.420
12962008.04.10 14:35close6480.21100.545101.210100.4201575.001280267.68
12972008.04.10 14:45sell6490.25100.720101.220100.520
12982008.04.10 15:00sell6500.25100.980101.130100.740
12992008.04.10 15:07s/l6500.25101.130101.130100.740-3750.001276517.68
13002008.04.10 15:11s/l6490.25101.220101.220100.520-12500.001264017.68
13012008.04.13 23:55buy6510.31101.065100.665101.165
13022008.04.14 00:00close6510.31101.140100.665101.1652431.641266449.32
13032008.04.15 03:45buy6520.31101.275100.875101.375
13042008.04.15 04:19close6520.31101.332100.875101.3751767.001268216.32
13052008.04.15 23:10buy6530.31101.785101.385101.885
13062008.04.15 23:15close6530.31101.810101.385101.885775.001268991.32
13072008.04.17 13:05buy6540.31102.115101.715102.215
13082008.04.17 13:17close6540.31102.206101.715102.2152821.001271812.32
13092008.04.20 23:15sell6550.01103.970104.560103.770
13102008.04.20 23:30close6550.01103.925104.560103.77045.001271857.32
13112008.04.21 13:45sell6560.01103.555104.065103.355
13122008.04.21 14:05close6560.01103.375104.065103.355180.001272037.32
13132008.04.23 16:25buy6570.25103.400102.910103.500
13142008.04.23 16:45close6570.25103.425102.910103.500625.001272662.32
13152008.04.29 16:40sell6580.17103.585104.325103.385
13162008.04.29 18:40close6580.17103.770104.325103.385-3145.001269517.32
13172008.04.30 03:10buy6590.31104.075103.675104.175
13182008.04.30 04:00close6590.31104.085103.675104.175310.001269827.32
13192008.04.30 14:50buy6600.31104.380103.980104.480
13202008.04.30 14:55close6600.31104.415103.980104.4801085.001270912.32
13212008.05.06 14:50sell6610.20104.400105.020104.200
13222008.05.06 16:05sell6620.20104.645104.835104.405
13232008.05.06 16:50close6610.20104.720105.020104.200-6400.001264512.32
13242008.05.06 16:50close6620.20104.720104.835104.405-1500.001263012.32
13252008.05.07 22:50sell6630.01104.770105.400104.570
13262008.05.08 00:27close6630.01104.775105.400104.570-24.801262987.52
13272008.05.08 06:00sell6640.24104.440104.950104.240
13282008.05.08 06:35close6640.24104.360104.950104.2401920.001264907.52
13292008.05.08 09:40sell6650.25104.080104.580103.880
13302008.05.08 10:55sell6660.25104.290104.440104.050
13312008.05.08 11:40close6650.25104.295104.580103.880-5375.001259532.52
13322008.05.08 11:40close6660.25104.295104.440104.050-125.001259407.52
13332008.05.08 17:55sell6670.25103.985104.485103.785
13342008.05.08 18:20close6670.25103.915104.485103.7851750.001261157.52
13352008.05.12 04:20buy6680.22103.255102.685103.355
13362008.05.12 04:35close6680.22103.320102.685103.3551430.001262587.52
13372008.05.12 10:25buy6690.31103.675103.275103.775
13382008.05.12 10:50close6690.31103.700103.275103.775775.001263362.52
13392008.05.13 15:35buy6700.21104.330103.730104.430
13402008.05.13 15:45close6700.21104.380103.730104.4301050.001264412.52
13412008.05.14 10:20buy6710.31105.185104.785105.285
13422008.05.14 11:31close6710.31105.230104.785105.2851395.001265807.52
13432008.05.19 18:00buy6720.31104.405104.005104.505
13442008.05.19 18:30buy6730.34104.235103.915104.425
13452008.05.19 20:00close6720.31104.315104.005104.505-2790.001263017.52
13462008.05.19 20:00close6730.34104.315103.915104.4252720.001265737.52
13472008.05.21 23:30sell6740.25103.070103.570102.870
13482008.05.22 00:01close6740.25102.988103.570102.8701555.001267292.52
13492008.05.22 09:30buy6750.31103.150102.750103.250
13502008.05.22 09:35close6750.31103.180102.750103.250930.001268222.52
13512008.05.27 08:45buy6760.31103.685103.285103.785
13522008.05.27 08:50close6760.31103.760103.285103.7852325.001270547.52
13532008.05.27 15:25buy6770.31103.960103.560104.060
13542008.05.27 15:30close6770.31103.990103.560104.060930.001271477.52
13552008.05.27 15:35buy6780.31103.955103.555104.055
13562008.05.27 15:40close6780.31103.995103.555104.0551240.001272717.52
13572008.05.29 18:45buy6790.31105.605105.205105.705
13582008.05.29 20:00close6790.31105.580105.205105.705-775.001271942.52
13592008.06.02 10:25sell6800.22104.960105.520104.760
13602008.06.02 10:55close6800.22104.915105.520104.760990.001272932.52
13612008.06.02 18:20sell6810.25104.400104.900104.200
13622008.06.02 18:45close6810.25104.345104.900104.2001375.001274307.52
13632008.06.03 04:05buy6820.31104.565104.165104.665
13642008.06.03 04:15buy6830.35104.395104.075104.585
13652008.06.03 05:23s/l6820.31104.165104.165104.665-12400.001261907.52
13662008.06.03 05:23close6830.35104.165104.075104.585-8050.001253857.52
13672008.06.03 07:40sell6840.25104.245104.745104.045
13682008.06.03 08:20close6840.25104.155104.745104.0452250.001256107.52
13692008.06.04 12:25sell6850.25104.830105.330104.630
13702008.06.04 12:40close6850.25104.755105.330104.6301875.001257982.52
13712008.06.10 12:15buy6860.01106.775106.375106.875
13722008.06.10 12:20close6860.01106.810106.375106.87535.001258017.52
13732008.06.10 12:45buy6870.01106.720106.320106.820
13742008.06.10 13:05close6870.01106.750106.320106.82030.001258047.52
13752008.06.11 06:55buy6880.31107.565107.165107.665
13762008.06.11 07:15close6880.31107.600107.165107.6651085.001259132.52
13772008.06.11 16:20sell6890.25106.980107.480106.780
13782008.06.11 16:30close6890.25106.845107.480106.7803375.001262507.52
13792008.06.11 17:05sell6900.25106.970107.470106.770
13802008.06.11 18:45close6900.25106.975107.470106.770-125.001262382.52
13812008.06.25 17:10buy6910.31108.235107.835108.335
13822008.06.25 17:25close6910.31108.260107.835108.335775.001263157.52
13832008.06.25 17:45buy6920.31108.200107.800108.300
13842008.06.25 18:10close6920.31108.260107.800108.3001860.001265017.52
13852008.06.25 23:15sell6930.22107.855108.415107.655
13862008.06.26 00:10close6930.22107.835108.415107.6554.401265021.92
13872008.06.26 00:35sell6940.25107.930108.430107.730
13882008.06.26 02:35close6940.25107.975108.430107.730-1125.001263896.92
13892008.06.30 11:00sell6950.14105.375106.235105.175
13902008.06.30 11:25sell6960.14105.675105.935105.435
13912008.06.30 11:48close6960.14105.440105.935105.4353290.001267186.92
13922008.06.30 12:20sell6970.14105.655105.915105.415
13932008.06.30 13:00close6950.14105.740106.235105.175-5110.001262076.92
13942008.06.30 13:00close6970.14105.740105.915105.415-1190.001260886.92
13952008.07.01 12:15sell6980.01105.590106.090105.390
13962008.07.01 12:25close6980.01105.535106.090105.39055.001260941.92
13972008.07.02 12:00buy6990.31106.550106.150106.650
13982008.07.02 12:16close6990.31106.355106.150106.650-6045.001254896.92
13992008.07.02 17:45sell7000.18106.080106.770105.880
14002008.07.02 18:40close7000.18106.005106.770105.8801350.001256246.92
14012008.07.03 11:05buy7010.31106.220105.820106.320
14022008.07.03 11:10close7010.31106.260105.820106.3201240.001257486.92
14032008.07.03 12:05buy7020.31106.235105.835106.335
14042008.07.03 12:30buy7030.34106.075105.755106.265
14052008.07.03 12:32close7030.34106.256105.755106.2656154.001263640.92
14062008.07.03 12:32close7020.31106.325105.835106.3352790.001266430.92
14072008.07.03 14:05buy7040.31106.300105.900106.400
14082008.07.03 14:05close7040.31106.391105.900106.4002821.001269251.92
14092008.07.08 10:00sell7050.24106.645107.155106.445
14102008.07.08 10:05close7050.24106.595107.155106.4451200.001270451.92
14112008.07.08 10:40sell7060.25106.660107.160106.460
14122008.07.08 11:00sell7070.25106.820106.970106.580
14132008.07.08 12:00s/l7070.25106.970106.970106.580-3750.001266701.92
14142008.07.08 12:24s/l7060.25107.160107.160106.460-12500.001254201.92
14152008.07.09 22:30sell7080.01106.830107.330106.630
14162008.07.09 23:40close7080.01106.800107.330106.63030.001254231.92
14172008.07.15 15:25sell7090.01104.830105.370104.630
14182008.07.15 15:33close7090.01104.635105.370104.630195.001254426.92
14192008.07.16 11:30sell7100.23104.115104.655103.915
14202008.07.16 11:40close7100.23104.045104.655103.9151610.001256036.92
14212008.07.16 12:05sell7110.25104.150104.650103.950
14222008.07.16 12:32close7110.25104.080104.650103.9501750.001257786.92
14232008.07.16 18:10buy7120.31104.630104.230104.730
14242008.07.16 18:15close7120.31104.695104.230104.7302015.001259801.92
14252008.07.17 08:50buy7130.31105.220104.820105.320
14262008.07.17 09:00close7130.31105.260104.820105.3201240.001261041.92
14272008.07.17 14:10buy7140.30105.535105.115105.635
14282008.07.17 14:18close7140.30105.626105.115105.6352730.001263771.92
14292008.07.21 14:25buy7150.31106.885106.485106.985
14302008.07.21 15:25close7150.31106.890106.485106.985155.001263926.92
14312008.07.30 16:10buy7160.31108.125107.725108.225
14322008.07.30 16:30close7160.31108.165107.725108.2251240.001265166.92
14332008.08.04 10:55buy7170.31107.945107.545108.045
14342008.08.04 11:00close7170.31108.005107.545108.0451860.001267026.92
14352008.08.11 18:35buy7180.31110.090109.690110.190
14362008.08.11 18:55buy7190.34109.960109.640110.150
14372008.08.11 19:30close7180.31110.115109.690110.190775.001267801.92
14382008.08.11 19:30close7190.34110.115109.640110.1505270.001273071.92
14392008.08.12 23:15sell7200.24109.325109.835109.125
14402008.08.13 00:05close7200.24109.265109.835109.1251281.601274353.52
14412008.08.13 04:10sell7210.19108.730109.380108.530
14422008.08.13 05:40close7210.19108.735109.380108.530-95.001274258.52
14432008.08.14 18:35buy7220.31109.785109.385109.885
14442008.08.14 19:15buy7230.34109.600109.280109.790
14452008.08.14 20:15close7220.31109.680109.385109.885-3255.001271003.52
14462008.08.14 20:15close7230.34109.680109.280109.7902720.001273723.52
14472008.08.19 13:00sell7240.25109.885110.385109.685
14482008.08.19 13:15close7240.25109.730110.385109.6853875.001277598.52
14492008.08.25 01:40buy7250.31110.095109.695110.195
14502008.08.25 01:55close7250.31110.130109.695110.1951085.001278683.52
14512008.08.26 09:00buy7260.31109.765109.365109.865
14522008.08.26 09:35close7260.31109.795109.365109.865930.001279613.52
14532008.08.27 06:00sell7270.25109.120109.630108.920
14542008.08.27 06:40close7270.25109.060109.630108.9201500.001281113.52
14552008.08.27 17:25buy7280.32109.710109.310109.810
14562008.08.27 17:35close7280.32109.760109.310109.8101600.001282713.52
14572008.08.28 09:00sell7290.25109.090109.590108.890
14582008.08.28 09:20close7290.25109.035109.590108.8901375.001284088.52
14592008.08.28 18:10buy7300.32109.375108.975109.475
14602008.08.28 18:15close7300.32109.420108.975109.4751440.001285528.52
14612008.09.01 10:40sell7310.16107.810108.580107.610
14622008.09.01 12:10close7310.16107.805108.580107.61080.001285608.52
14632008.09.01 12:25sell7320.20107.950108.580107.750
14642008.09.01 13:15sell7330.20108.175108.365107.935
14652008.09.01 13:42s/l7330.20108.365108.365107.935-3800.001281808.52
14662008.09.01 13:45sell7340.20108.355108.545108.115
14672008.09.01 14:25close7320.20108.255108.580107.750-6100.001275708.52
14682008.09.01 14:25close7340.20108.255108.545108.1152000.001277708.52
14692008.09.02 14:20buy7350.31108.900108.500109.000
14702008.09.02 14:25buy7360.35108.775108.455108.965
14712008.09.02 15:14close7350.31108.920108.500109.000620.001278328.52
14722008.09.02 15:14close7360.35108.920108.455108.9655075.001283403.52
14732008.09.04 10:10buy7370.27108.315107.855108.415
14742008.09.04 10:20close7370.27108.380107.855108.4151755.001285158.52
14752008.09.09 05:45sell7380.20107.560108.180107.360
14762008.09.09 05:50close7380.20107.465108.180107.3601900.001287058.52
14772008.09.09 06:15sell7390.21107.580108.170107.380
14782008.09.09 06:35close7390.21107.520108.170107.3801260.001288318.52
14792008.09.09 07:00sell7400.25107.670108.170107.470
14802008.09.09 07:04close7400.25107.475108.170107.4704875.001293193.52
14812008.09.09 12:35buy7410.32107.850107.450107.950
14822008.09.09 12:43close7410.32107.941107.450107.9502912.001296105.52
14832008.09.09 17:05sell7420.21107.580108.170107.380
14842008.09.09 17:30close7420.21107.425108.170107.3803255.001299360.52
14852008.09.09 22:35sell7430.21107.110107.710106.910
14862008.09.09 22:45close7430.21107.065107.710106.910945.001300305.52
14872008.09.09 22:55sell7440.25107.210107.720107.010
14882008.09.09 23:10close7440.25107.165107.720107.0101125.001301430.52
14892008.09.11 14:50sell7450.19106.625107.305106.425
14902008.09.11 15:00close7450.19106.505107.305106.4252280.001303710.52
14912008.09.11 22:30buy7460.32106.935106.535107.035
14922008.09.11 23:00close7460.32106.970106.535107.0351120.001304830.52
14932008.09.16 14:15sell7470.20104.055104.685103.855
14942008.09.16 14:19close7470.20103.860104.685103.8553900.001308730.52
14952008.09.17 18:45sell7480.20105.115105.745104.915
14962008.09.17 18:55close7480.20105.005105.745104.9152200.001310930.52
14972008.09.18 00:20sell7490.16104.535105.325104.335
14982008.09.18 00:50sell7500.16104.895105.135104.655
14992008.09.18 00:56close7500.16104.660105.135104.6553760.001314690.52
15002008.09.18 01:30close7490.16104.525105.325104.335160.001314850.52
15012008.09.18 08:55buy7510.32104.730104.330104.830
15022008.09.18 08:58close7510.32104.821104.330104.8302912.001317762.52
15032008.09.18 14:50buy7520.29104.925104.475105.025
15042008.09.18 14:55close7520.29104.985104.475105.0251740.001319502.52
15052008.09.18 15:00buy7530.32104.880104.480104.980
15062008.09.18 15:15buy7540.36104.690104.370104.880
15072008.09.18 15:58close7540.36104.870104.370104.8806480.001325982.52
15082008.09.18 16:00close7530.32104.855104.480104.980-800.001325182.52
15092008.09.22 22:55sell7550.12105.510106.540105.310
15102008.09.22 23:55close7550.12105.445106.540105.310780.001325962.52
15112008.09.23 09:20buy7560.33105.530105.130105.630
15122008.09.23 10:00buy7570.36105.395105.075105.585
15132008.09.23 11:05close7560.33105.400105.130105.630-4290.001321672.52
15142008.09.23 11:05close7570.36105.400105.075105.585180.001321852.52
15152008.09.24 08:20buy7580.33105.980105.580106.080
15162008.09.24 08:21close7580.33106.071105.580106.0803003.001324855.52
15172008.09.28 23:05buy7590.33106.185105.785106.285
15182008.09.28 23:10close7590.33106.250105.785106.2852145.001327000.52
15192008.10.01 05:10sell7600.25106.000106.530105.800
15202008.10.01 05:15close7600.25105.945106.530105.8001375.001328375.52
15212008.10.01 05:40sell7610.25106.000106.520105.800
15222008.10.01 06:15close7610.25105.910106.520105.8002250.001330625.52
15232008.10.15 03:45sell7620.16101.420102.240101.220
15242008.10.15 03:50close7620.16101.375102.240101.220720.001331345.52
15252008.10.15 04:50sell7630.16101.450102.250101.250
15262008.10.15 05:55sell7640.16101.730101.970101.490
15272008.10.15 06:50close7630.16101.765102.250101.250-5040.001326305.52
15282008.10.15 06:50close7640.16101.765101.970101.490-560.001325745.52
15292008.10.15 10:15sell7650.22101.345101.925101.145
15302008.10.15 10:30close7650.22101.300101.925101.145990.001326735.52
15312008.10.15 10:40sell7660.26101.415101.925101.215
15322008.10.15 11:10close7660.26101.345101.925101.2151820.001328555.52
15332008.10.20 08:25buy7670.33102.005101.605102.105
15342008.10.20 08:31close7670.33102.096101.605102.1053003.001331558.52
15352008.10.20 14:00sell7680.19101.735102.415101.535
15362008.10.20 14:01close7680.19101.960102.415101.535-4275.001327283.52
15372008.10.20 14:05sell7690.24101.800102.350101.600
15382008.10.20 14:15close7690.24101.740102.350101.6001440.001328723.52
15392008.10.20 14:45sell7700.26101.805102.315101.605
15402008.10.20 14:54close7700.26101.610102.315101.6055070.001333793.52
15412008.10.20 23:25buy7710.33101.895101.495101.995
15422008.10.20 23:30close7710.33101.960101.495101.9952145.001335938.52
15432008.10.21 09:10sell7720.24101.350101.900101.150
15442008.10.21 09:15close7720.24101.260101.900101.1502160.001338098.52
15452008.10.21 18:45sell7730.21100.550101.170100.350
15462008.10.21 18:50close7730.21100.470101.170100.3501680.001339778.52
15472008.10.23 05:10sell7740.1997.36598.06597.165
15482008.10.23 05:15close7740.1997.31098.06597.1651045.001340823.52
15492008.10.23 05:25sell7750.2097.39598.06597.195
15502008.10.23 06:00sell7760.1997.74097.94097.500
15512008.10.23 06:30s/l7760.1997.94097.94097.500-3800.001337023.52
15522008.10.23 06:31s/l7750.2098.06598.06597.195-13400.001323623.52
15532008.10.23 13:35sell7770.0197.48598.31597.285
15542008.10.23 13:40close7770.0197.42598.31597.28560.001323683.52
15552008.10.30 17:15sell7780.0198.16098.85097.960
15562008.10.30 17:20close7780.0198.38598.85097.960-225.001323458.52
15572008.11.03 11:25buy7790.3399.12098.72099.220
15582008.11.03 11:48close7790.3399.21198.72099.2203003.001326461.52
15592008.11.03 14:45sell7800.1898.88099.58098.680
15602008.11.03 14:55close7800.1898.74599.58098.6802430.001328891.52
15612008.11.04 06:00sell7810.2498.81599.35598.615
15622008.11.04 06:05close7810.2498.71099.35598.6152520.001331411.52
15632008.11.04 13:15buy7820.2299.34598.74599.445
15642008.11.04 13:15close7820.2299.43598.74599.4451980.001333391.52
15652008.11.04 13:20buy7830.2299.35598.75599.455
15662008.11.04 13:26close7830.2299.44698.75599.4552002.001335393.52
15672008.11.04 13:45buy7840.3099.27598.83599.375
15682008.11.04 14:00close7840.3099.36598.83599.3752700.001338093.52
15692008.11.05 10:50sell7850.1598.95099.81098.750
15702008.11.05 11:00close7850.1598.86099.81098.7501350.001339443.52
15712008.11.05 11:05sell7860.1598.95599.80598.755
15722008.11.05 12:10sell7870.1599.26599.52599.025
15732008.11.05 12:34close7870.1599.03099.52599.0253525.001342968.52
15742008.11.05 12:35close7860.1598.96099.80598.755-75.001342893.52
15752008.11.05 14:05sell7880.2699.07599.58598.875
15762008.11.05 14:10close7880.2699.01599.58598.8751560.001344453.52
15772008.11.05 23:55sell7890.1598.18099.05097.980
15782008.11.06 00:19close7890.1597.98499.05097.9802643.001347096.52
15792008.11.06 01:35sell7900.1898.31599.02598.115
15802008.11.06 01:40close7900.1898.14599.02598.1153060.001350156.52
15812008.11.12 12:00sell7910.2797.59598.09597.395
15822008.11.12 12:30close7910.2797.52098.09597.3952025.001352181.52
15832008.11.17 01:25sell7920.1296.62097.73096.420
15842008.11.17 02:00sell7930.1297.03097.36096.790
15852008.11.17 03:25close7920.1297.14597.73096.420-6300.001345881.52
15862008.11.17 03:25close7930.1297.14597.36096.790-1380.001344501.52
15872008.11.17 14:20sell7940.0196.61597.30596.415
15882008.11.17 14:25sell7950.0196.82597.03596.585
15892008.11.17 15:20close7950.0196.59097.03596.585235.001344736.52
15902008.11.17 15:50close7940.0196.59597.30596.41520.001344756.52
15912008.11.18 00:10sell7960.0196.58097.25096.380
15922008.11.18 00:25close7960.0196.51597.25096.38065.001344821.52
15932008.11.18 01:40sell7970.2196.56097.19096.360
15942008.11.18 01:45close7970.2196.51097.19096.3601050.001345871.52
15952008.11.18 01:50sell7980.2196.57597.19596.375
15962008.11.18 03:35sell7990.2196.76596.95596.525
15972008.11.18 03:50close7980.2196.65597.19596.375-1680.001344191.52
15982008.11.18 03:50close7990.2196.65596.95596.5252310.001346501.52
15992008.11.18 17:35buy8000.2296.97096.37097.070
16002008.11.18 17:40close8000.2297.00096.37097.070660.001347161.52
16012008.11.18 17:50buy8010.3396.93596.53597.035
16022008.11.18 18:10buy8020.3696.72096.40096.910
16032008.11.18 18:47s/l8010.3396.53596.53597.035-13200.001333961.52
16042008.11.18 18:47close8020.3696.53596.40096.910-6660.001327301.52
16052008.11.19 23:15sell8030.1395.92096.94095.720
16062008.11.19 23:30close8030.1395.86596.94095.720715.001328016.52
16072008.11.20 00:00sell8040.1796.03096.79095.830
16082008.11.20 00:05close8040.1795.96596.79095.8301105.001329121.52
16092008.11.20 06:55sell8050.1795.36096.10095.160
16102008.11.20 07:00close8050.1795.25596.10095.1601785.001330906.52
16112008.11.20 16:15sell8060.1695.09095.88094.890
16122008.11.20 16:25close8060.1695.02595.88094.8901040.001331946.52
16132008.11.24 04:45sell8070.1995.41096.08095.210
16142008.11.24 05:15close8070.1995.36096.08095.210950.001332896.52
16152008.11.24 05:25sell8080.2095.42596.07595.225
16162008.11.24 06:19close8080.2095.23096.07595.2253900.001336796.52
16172008.11.25 06:05sell8090.2296.48097.07096.280
16182008.11.25 06:30close8090.2296.42597.07096.2801210.001338006.52
16192008.11.25 11:45sell8100.2696.17596.67595.975
16202008.11.25 12:30close8100.2696.10596.67595.9751820.001339826.52
16212008.11.27 06:00sell8110.2395.13095.71094.930
16222008.11.27 06:30close8110.2395.07095.71094.9301380.001341206.52
16232008.12.02 09:30sell8120.2393.17093.74092.970
16242008.12.02 09:35close8120.2393.07593.74092.9702185.001343391.52
16252008.12.02 18:40buy8130.0193.46093.06093.560
16262008.12.02 19:05buy8140.0193.19592.87593.385
16272008.12.02 19:20s/l8130.0193.06093.06093.560-400.001342991.52
16282008.12.02 19:20close8140.0193.06092.87593.385-135.001342856.52
16292008.12.03 23:40buy8150.0193.22092.82093.320
16302008.12.04 00:55close8150.0193.21092.82093.3200.321342856.84
16312008.12.04 23:10sell8160.2092.34592.98592.145
16322008.12.05 00:55sell8170.2092.53592.72592.295
16332008.12.05 01:10close8160.2092.50592.98592.145-3332.001339524.84
16342008.12.05 01:10close8170.2092.50592.72592.295600.001340124.84
16352008.12.08 19:30sell8180.2292.93593.52592.735
16362008.12.08 19:35close8180.2292.82593.52592.7352420.001342544.84
16372008.12.10 02:35buy8190.0192.44592.04592.545
16382008.12.10 02:40close8190.0192.47092.04592.54525.001342569.84
16392008.12.10 03:00buy8200.3392.40592.00592.505
16402008.12.10 03:35close8200.3392.44592.00592.5051320.001343889.84
16412008.12.11 14:55sell8210.1291.50592.56591.305
16422008.12.11 16:50close8210.1291.83592.56591.305-3960.001339929.84
16432008.12.17 01:35sell8220.1389.19590.15588.995
16442008.12.17 01:40close8220.1389.10590.15588.9951170.001341099.84
16452008.12.17 17:15sell8230.1588.03088.88087.830
16462008.12.17 17:20close8230.1587.94088.88087.8301350.001342449.84
16472008.12.17 18:30sell8240.1487.98088.88087.780
16482008.12.17 18:55close8240.1487.93588.88087.780630.001343079.84
16492008.12.18 00:30sell8250.1887.40088.13087.200
16502008.12.18 01:10sell8260.1887.70587.92587.465
16512008.12.18 02:30close8250.1887.78088.13087.200-6840.001336239.84
16522008.12.18 02:30close8260.1887.78087.92587.465-1350.001334889.84
16532008.12.22 05:10buy8270.3389.94589.54590.045
16542008.12.22 05:35buy8280.3689.77589.45589.965
16552008.12.22 06:10close8270.3389.92589.54590.045-660.001334229.84
16562008.12.22 06:10close8280.3689.92589.45589.9655400.001339629.84
16572008.12.22 19:15buy8290.3389.94089.54090.040
16582008.12.22 19:20close8290.3390.01089.54090.0402310.001341939.84
16592008.12.22 23:52buy8300.3390.14589.74590.245
16602008.12.23 00:50close8300.3390.17589.74590.2451103.521343043.36
16612009.01.07 00:10sell8310.2193.58594.20593.385
16622009.01.07 00:50sell8320.2193.95594.14593.715
16632009.01.07 02:10close8310.2194.02094.20593.385-9135.001333908.36
16642009.01.07 02:10close8320.2194.02094.14593.715-1365.001332543.36
16652009.01.08 18:45sell8330.0191.31091.84091.110
16662009.01.08 18:55close8330.0191.26591.84091.11045.001332588.36
16672009.01.08 19:10sell8340.2491.29591.83591.095
16682009.01.08 20:15close8340.2491.24591.83591.0951200.001333788.36
16692009.01.12 19:00sell8350.1689.27090.08089.070
16702009.01.12 19:05close8350.1689.16590.08089.0701680.001335468.36
16712009.01.13 17:20buy8360.3389.52089.12089.620
16722009.01.13 17:25close8360.3389.59589.12089.6202475.001337943.36
16732009.01.14 04:20buy8370.3389.43089.03089.530
16742009.01.14 04:45close8370.3389.45589.03089.530825.001338768.36
16752009.01.15 17:25buy8380.3389.41589.01589.515
16762009.01.15 17:30close8380.3389.45089.01589.5151155.001339923.36
16772009.01.15 17:35buy8390.3389.32088.92089.420
16782009.01.15 17:50close8390.3389.37588.92089.4201815.001341738.36
16792009.01.19 00:35buy8400.2691.03590.52591.135
16802009.01.19 00:40close8400.2691.06590.52591.135780.001342518.36
16812009.01.19 01:00buy8410.3190.99090.56091.090
16822009.01.19 01:15buy8420.3490.83090.49091.020
16832009.01.19 02:05close8410.3190.94590.56091.090-1395.001341123.36
16842009.01.19 02:05close8420.3490.94590.49091.0203910.001345033.36
16852009.01.19 03:45buy8430.3390.89590.49590.995
16862009.01.19 03:55close8430.3390.93590.49590.9951320.001346353.36
16872009.01.20 10:15buy8440.3390.61090.21090.710
16882009.01.20 10:55buy8450.3690.38590.06590.575
16892009.01.20 11:33s/l8440.3390.21090.21090.710-13200.001333153.36
16902009.01.20 11:33close8450.3690.21090.06590.575-6300.001326853.36
16912009.01.20 23:35sell8460.2689.77090.27089.570
16922009.01.21 00:30close8460.2689.74090.27089.570608.401327461.76
16932009.01.22 15:05sell8470.2588.75589.28588.555
16942009.01.22 15:25close8470.2588.69589.28588.5551500.001328961.76
16952009.01.23 01:30buy8480.0188.99088.59089.090
16962009.01.23 02:10buy8490.0188.87088.55089.060
16972009.01.23 03:08close8480.0188.95788.59089.090-33.001328928.76
16982009.01.23 03:08close8490.0188.95788.55089.06087.001329015.76
16992009.01.26 00:05sell8500.2688.58589.08588.385
17002009.01.26 00:10close8500.2688.49089.08588.3852470.001331485.76
17012009.01.26 05:30buy8510.0189.06588.66589.165
17022009.01.26 05:35close8510.0189.12088.66589.16555.001331540.76
17032009.01.26 12:35buy8520.3289.20088.79089.300
17042009.01.26 12:37close8520.3289.29088.79089.3002880.001334420.76
17052009.01.26 13:10buy8530.3389.15088.75089.250
17062009.01.26 13:25buy8540.3689.01588.69589.205
17072009.01.26 14:07close8540.3689.19688.69589.2056516.001340936.76
17082009.01.26 14:07close8530.3389.21988.75089.2502277.001343213.76
17092009.01.27 04:55buy8550.3389.34588.94589.445
17102009.01.27 05:10close8550.3389.41588.94589.4452310.001345523.76
17112009.01.27 09:00buy8560.3389.66089.26089.760
17122009.01.27 09:20buy8570.3689.47589.15589.665
17132009.01.27 10:14s/l8560.3389.26089.26089.760-13200.001332323.76
17142009.01.27 10:14close8570.3689.26089.15589.665-7740.001324583.76
17152009.01.27 14:10sell8580.1889.35090.07089.150
17162009.01.27 14:15close8580.1889.29590.07089.150990.001325573.76
17172009.01.28 00:50buy8590.0189.13088.73089.230
17182009.01.28 00:55buy8600.0188.99088.67089.180
17192009.01.28 02:10close8590.0189.13088.73089.2300.001325573.76
17202009.01.28 02:10close8600.0189.13088.67089.180140.001325713.76
17212009.01.29 23:20buy8610.0189.92089.52090.020
17222009.01.29 23:28close8610.0190.01089.52090.02090.001325803.76
17232009.02.02 10:15sell8620.2089.17589.82588.975
17242009.02.02 10:25close8620.2089.05589.82588.9752400.001328203.76
17252009.02.02 12:15sell8630.2389.15089.71088.950
17262009.02.02 13:05sell8640.2389.34089.51089.100
17272009.02.02 14:15close8630.2389.36589.71088.950-4945.001323258.76
17282009.02.02 14:15close8640.2389.36589.51089.100-575.001322683.76
17292009.02.02 18:25buy8650.3389.66589.26589.765
17302009.02.02 18:30close8650.3389.69089.26589.765825.001323508.76
17312009.02.02 18:45buy8660.3389.66589.26589.765
17322009.02.02 18:50close8660.3389.69089.26589.765825.001324333.76
17332009.02.04 12:00sell8670.2589.16089.68088.960
17342009.02.04 12:05close8670.2589.09589.68088.9601625.001325958.76
17352009.02.04 17:25buy8680.3389.42589.02589.525
17362009.02.04 17:25close8680.3389.51689.02589.5253003.001328961.76
17372009.02.10 23:15sell8690.2490.48591.03590.285
17382009.02.10 23:40close8690.2490.39591.03590.2852160.001331121.76
17392009.02.11 00:05sell8700.2690.50591.00590.305
17402009.02.11 00:10close8700.2690.43591.00590.3051820.001332941.76
17412009.02.12 23:40buy8710.3390.68590.28590.785
17422009.02.12 23:53close8710.3390.77590.28590.7852970.001335911.76
17432009.02.13 00:05buy8720.3390.64590.24590.745
17442009.02.13 00:54close8720.3390.70690.24590.7452013.001337924.76
17452009.02.17 12:45sell8730.2191.94092.55091.740
17462009.02.17 14:17close8730.2191.94592.55091.740-105.001337819.76
17472009.02.23 05:30sell8740.2193.03593.64592.835
17482009.02.23 05:45close8740.2192.98093.64592.8351155.001338974.76
17492009.02.23 06:15sell8750.2693.04093.54092.840
17502009.02.23 06:25close8750.2692.99593.54092.8401170.001340144.76
17512009.02.25 06:40buy8760.3396.95596.55597.055
17522009.02.25 07:05buy8770.3696.70096.38096.890
17532009.02.25 07:32close8770.3696.88196.38096.8906516.001346660.76
17542009.02.25 07:34close8760.3396.99796.55597.0551386.001348046.76
17552009.02.25 17:45buy8780.2497.08596.52597.185
17562009.02.25 17:50close8780.2497.14096.52597.1851320.001349366.76
17572009.02.26 18:20buy8790.2298.44597.84598.545
17582009.02.26 19:59close8790.2298.39497.84598.545-1122.001348244.76
17592009.03.02 01:20sell8800.2697.40597.90597.205
17602009.03.02 01:55sell8810.2697.56597.71597.325
17612009.03.02 02:02s/l8810.2697.71597.71597.325-3900.001344344.76
17622009.03.02 02:08s/l8800.2697.90597.90597.205-13000.001331344.76
17632009.03.03 09:40buy8820.3397.65597.25597.755
17642009.03.03 09:50close8820.3397.70597.25597.7551650.001332994.76
17652009.03.03 17:00buy8830.3398.16597.76598.265
17662009.03.03 17:02close8830.3398.25697.76598.2653003.001335997.76
17672009.03.04 00:30buy8840.3398.29597.89598.395
17682009.03.04 00:54close8840.3398.38597.89598.3952970.001338967.76
17692009.03.04 16:35buy8850.3399.18598.78599.285
17702009.03.04 16:39close8850.3399.27598.78599.2852970.001341937.76
17712009.03.05 08:20buy8860.3399.46099.06099.560
17722009.03.05 08:24close8860.3399.55199.06099.5603003.001344940.76
17732009.03.05 09:00buy8870.3399.38098.98099.480
17742009.03.05 09:10close8870.3399.41098.98099.480990.001345930.76
17752009.03.05 23:15sell8880.0198.13098.63097.930
17762009.03.06 00:20sell8890.0198.35098.50098.110
17772009.03.06 00:54s/l8890.0198.50098.50098.110-150.001345780.76
17782009.03.06 01:00sell8900.0198.45098.60098.210
17792009.03.06 01:15close8880.0198.40598.63097.930-281.601345499.16
17802009.03.06 01:15close8900.0198.40598.60098.21045.001345544.16
17812009.03.11 22:15sell8910.0197.36598.24597.165
17822009.03.11 23:46close8910.0197.37098.24597.165-5.001345539.16
17832009.03.12 06:05sell8920.1296.40597.45596.205
17842009.03.12 06:25close8920.1296.33597.45596.205840.001346379.16
17852009.03.12 06:45sell8930.1396.44597.43596.245
17862009.03.12 06:50close8930.1396.37097.43596.245975.001347354.16
17872009.03.13 01:00sell8940.2697.59098.09097.390
17882009.03.13 01:10close8940.2697.53598.09097.3901430.001348784.16
17892009.03.17 08:05buy8950.3398.58098.18098.680
17902009.03.17 08:10close8950.3398.63098.18098.6801650.001350434.16
17912009.03.17 08:55buy8960.3398.53098.13098.630
17922009.03.17 09:15close8960.3398.58598.13098.6301815.001352249.16
17932009.03.18 18:05sell8970.2498.11098.67097.910
17942009.03.18 18:17close8970.2497.91498.67097.9104704.001356953.16
17952009.03.19 08:15sell8980.2095.77096.43095.570
17962009.03.19 08:20close8980.2095.72596.43095.570900.001357853.16
17972009.03.19 08:20sell8990.1995.72096.43095.520
17982009.03.19 08:50close8990.1995.67096.43095.520950.001358803.16
17992009.03.23 04:10buy9000.3396.26095.86096.360
18002009.03.23 04:20close9000.3396.29095.86096.360990.001359793.16
18012009.03.23 04:40buy9010.3396.22595.82596.325
18022009.03.23 04:45close9010.3396.25595.82596.325990.001360783.16
18032009.03.23 04:50buy9020.3496.18095.78096.280
18042009.03.23 05:30close9020.3496.22095.78096.2801360.001362143.16
18052009.03.24 03:20buy9030.2297.66597.06597.765
18062009.03.24 03:26close9030.2297.71597.06597.7651100.001363243.16
18072009.03.26 01:50buy9040.3497.63097.23097.730
18082009.03.26 01:52close9040.3497.72197.23097.7303094.001366337.16
18092009.03.26 16:25buy9050.3498.40598.00598.505
18102009.03.26 16:35close9050.3498.46598.00598.5052040.001368377.16
18112009.04.01 05:25sell9060.1798.68099.47098.480
18122009.04.01 06:45sell9070.1798.95099.19098.710
18132009.04.01 07:18close9070.1798.71599.19098.7103995.001372372.16
18142009.04.01 07:25close9060.1798.77599.47098.480-1615.001370757.16
18152009.04.01 11:20buy9080.3498.83098.43098.930
18162009.04.01 11:25close9080.3498.89098.43098.9302040.001372797.16
18172009.04.03 01:10buy9090.3499.73599.33599.835
18182009.04.03 01:12close9090.3499.82599.33599.8353060.001375857.16
18192009.04.06 09:55buy9100.29101.195100.735101.295
18202009.04.06 10:18close9100.29101.286100.735101.2952639.001378496.16
18212009.04.06 17:30sell9110.25100.800101.340100.600
18222009.04.06 17:35close9110.25100.750101.340100.6001250.001379746.16
18232009.04.07 04:45sell9120.27100.625101.125100.425
18242009.04.07 04:50close9120.27100.575101.125100.4251350.001381096.16
18252009.04.08 00:05buy9130.34100.545100.145100.645
18262009.04.08 00:15close9130.34100.590100.145100.6451530.001382626.16
18272009.04.15 05:35sell9140.2498.58099.14098.380
18282009.04.15 05:45close9140.2498.48099.14098.3802400.001385026.16
18292009.04.15 07:05sell9150.2398.54099.14098.340
18302009.04.15 08:00sell9160.2298.75098.93098.510
18312009.04.15 08:09s/l9160.2298.93098.93098.510-3960.001381066.16
18322009.04.15 08:10sell9170.2298.93099.11098.690
18332009.04.15 08:48s/l9170.2299.11099.11098.690-3960.001377106.16
18342009.04.15 08:53s/l9150.2399.14099.14098.340-13800.001363306.16
18352009.04.20 05:00sell9180.0198.96099.46098.760
18362009.04.20 05:20close9180.0198.91599.46098.76045.001363351.16
18372009.04.20 05:40sell9190.0198.96599.46598.765
18382009.04.20 05:50close9190.0198.87599.46598.76590.001363441.16
18392009.04.23 17:10sell9200.2797.97098.47097.770
18402009.04.23 18:47close9200.2797.97598.47097.770-135.001363306.16
18412009.04.28 08:10sell9210.2295.98096.59095.780
18422009.04.28 08:15close9210.2295.90596.59095.7801650.001364956.16
18432009.04.28 08:30sell9220.2396.01096.59095.810
18442009.04.28 08:35close9220.2395.95596.59095.8101265.001366221.16
18452009.04.28 08:50sell9230.2396.01096.59095.810
18462009.04.28 09:00close9230.2395.96596.59095.8101035.001367256.16
18472009.04.29 11:25buy9240.3496.87596.47596.975
18482009.04.29 11:55close9240.3496.90096.47596.975850.001368106.16
18492009.04.30 02:15buy9250.3497.65097.25097.750
18502009.04.30 03:15buy9260.3797.50097.18097.690
18512009.04.30 04:05s/l9250.3497.25097.25097.750-13600.001354506.16
18522009.04.30 04:05close9260.3797.25097.18097.690-9250.001345256.16
18532009.05.01 01:40buy9270.0198.82098.42098.920
18542009.05.01 02:20close9270.0198.89598.42098.92075.001345331.16
18552009.05.05 10:35buy9280.0199.07098.67099.170
18562009.05.05 11:50buy9290.0198.88598.56599.075
18572009.05.05 12:35close9280.0198.78098.67099.170-290.001345041.16
18582009.05.05 12:35close9290.0198.78098.56599.075-105.001344936.16
18592009.05.06 05:25sell9300.1898.23098.96098.030
18602009.05.06 06:10close9300.1898.15598.96098.0301350.001346286.16
18612009.05.06 07:10sell9310.2498.27598.81598.075
18622009.05.06 07:50sell9320.2498.45098.61098.210
18632009.05.06 09:07close9310.2498.28098.81598.075-120.001346166.16
18642009.05.06 09:07close9320.2498.28098.61098.2104080.001350246.16
18652009.05.06 15:30buy9330.0198.60598.20598.705
18662009.05.06 16:35close9330.0198.61098.20598.7055.001350251.16
18672009.05.11 14:55sell9340.1797.57598.35597.375
18682009.05.11 15:30close9340.1797.47598.35597.3751700.001351951.16
18692009.05.12 10:25buy9350.0197.47097.07097.570
18702009.05.12 11:00buy9360.0197.34597.02597.535
18712009.05.12 11:55s/l9350.0197.07097.07097.570-400.001351551.16
18722009.05.12 11:55close9360.0197.07097.02597.535-275.001351276.16
18732009.05.13 12:25sell9370.2796.18096.68095.980
18742009.05.13 12:31close9370.2796.06596.68095.9803105.001354381.16
18752009.05.13 23:40sell9380.2795.45095.95095.250
18762009.05.13 23:50close9380.2795.35095.95095.2502700.001357081.16
18772009.05.15 00:05buy9390.0195.93595.53596.035
18782009.05.15 00:25close9390.0195.97095.53596.03535.001357116.16
18792009.05.19 13:40sell9400.2696.19096.70095.990
18802009.05.19 13:55close9400.2696.13596.70095.9901430.001358546.16
18812009.05.19 14:15sell9410.2796.22596.72596.025
18822009.05.19 14:55close9410.2796.17596.72596.0251350.001359896.16
18832009.05.20 04:10sell9420.2795.73096.23095.530
18842009.05.20 04:45close9420.2795.68596.23095.5301215.001361111.16
18852009.05.21 12:55buy9430.0194.74594.34594.845
18862009.05.21 13:15buy9440.0194.62094.30094.810
18872009.05.21 13:45close9430.0194.74594.34594.8450.001361111.16
18882009.05.21 13:45close9440.0194.74594.30094.810125.001361236.16
18892009.05.25 07:20buy9450.2595.01094.48095.110
18902009.05.25 07:45close9450.2595.06094.48095.1101250.001362486.16
18912009.05.25 08:20buy9460.3494.92594.52595.025
18922009.05.25 08:35close9460.3494.97594.52595.0251700.001364186.16
18932009.06.01 03:50sell9470.2494.92595.47594.725
18942009.06.01 04:25sell9480.2495.11095.28094.870
18952009.06.01 05:23s/l9480.2495.28095.28094.870-4080.001360106.16
18962009.06.01 05:25sell9490.2495.24595.41595.005
18972009.06.01 05:50close9470.2495.27095.47594.725-8280.001351826.16
18982009.06.01 05:50close9490.2495.27095.41595.005-600.001351226.16
18992009.06.01 10:20sell9500.2194.73595.37594.535
19002009.06.01 10:30close9500.2194.68595.37594.5351050.001352276.16
19012009.06.01 11:05sell9510.2294.77095.37094.570
19022009.06.01 11:40sell9520.2294.95095.13094.710
19032009.06.01 12:30s/l9520.2295.13095.13094.710-3960.001348316.16
19042009.06.01 12:35sell9530.2295.13095.31094.890
19052009.06.01 12:41s/l9530.2295.31095.31094.890-3960.001344356.16
19062009.06.01 12:43s/l9510.2295.37095.37094.570-13200.001331156.16
19072009.06.02 14:05sell9540.0195.92596.57595.725
19082009.06.02 14:10close9540.0196.00596.57595.725-80.001331076.16
19092009.06.02 14:15sell9550.0196.01096.58095.810
19102009.06.02 14:20close9550.0195.91596.58095.81095.001331171.16
19112009.06.02 14:20sell9560.1995.91096.58095.710
19122009.06.02 14:45sell9570.1996.15096.35095.910
19132009.06.02 14:56close9570.1995.91596.35095.9104465.001335636.16
19142009.06.02 15:15close9560.1995.83096.58095.7101520.001337156.16
19152009.06.03 08:35buy9580.3096.01095.57096.110
19162009.06.03 08:38close9580.3096.10195.57096.1102730.001339886.16
19172009.06.04 02:35buy9590.3396.09595.69596.195
19182009.06.04 03:00close9590.3396.14095.69596.1951485.001341371.16
19192009.06.09 17:15sell9600.1997.71598.41597.515
19202009.06.09 17:25close9600.1997.62098.41597.5151805.001343176.16
19212009.06.24 05:45buy9610.3395.51095.11095.610
19222009.06.24 05:50close9610.3395.54095.11095.610990.001344166.16
19232009.06.29 04:15buy9620.3395.43095.03095.530
19242009.06.29 04:59close9620.3395.48195.03095.5301683.001345849.16
19252009.07.02 04:05buy9630.3396.59096.19096.690
19262009.07.02 04:55close9630.3396.61096.19096.690660.001346509.16
19272009.07.06 04:15sell9640.2595.55096.07095.350
19282009.07.06 04:45close9640.2595.50596.07095.3501125.001347634.16
19292009.07.09 12:50sell9650.2693.10093.60092.900
19302009.07.09 13:00close9650.2693.05093.60092.9001300.001348934.16
19312009.07.13 02:10buy9660.3392.58592.18592.685
19322009.07.13 02:45close9660.3392.63092.18592.6851485.001350419.16
19332009.07.13 08:00sell9670.2792.41092.91092.210
19342009.07.13 08:20close9670.2792.35592.91092.2101485.001351904.16
19352009.07.13 23:10buy9680.3392.96092.56093.060
19362009.07.13 23:24close9680.3393.05192.56093.0603003.001354907.16
19372009.07.14 22:25buy9690.3393.48093.08093.580
19382009.07.14 23:20close9690.3393.48593.08093.580165.001355072.16
19392009.07.28 13:45sell9700.2794.72595.22594.525
19402009.07.28 14:15close9700.2794.58595.22594.5253780.001358852.16
19412009.07.28 17:40sell9710.2794.35594.85594.155
19422009.07.28 18:10sell9720.2694.53094.68094.290
19432009.07.28 19:40close9710.2794.51094.85594.155-4185.001354667.16
19442009.07.28 19:40close9720.2694.51094.68094.290520.001355187.16
19452009.07.29 12:25buy9730.2994.83594.37594.935
19462009.07.29 12:30close9730.2994.88594.37594.9351450.001356637.16
19472009.07.29 12:35buy9740.3294.80094.38094.900
19482009.07.29 13:35buy9750.3594.62094.28094.810
19492009.07.29 13:37close9750.3594.80194.28094.8106335.001362972.16
19502009.07.29 13:39close9740.3294.85394.38094.9001696.001364668.16
19512009.07.29 17:30buy9760.3494.98594.58595.085
19522009.07.29 17:39close9760.3495.07594.58595.0853060.001367728.16
19532009.08.04 17:30buy9770.2295.32094.72095.420
19542009.08.04 18:20close9770.2295.29594.72095.420-550.001367178.16
19552009.08.11 18:15sell9780.2095.96096.63095.760
19562009.08.11 19:34close9780.2095.90196.63095.7601180.001368358.16
19572009.08.12 15:45buy9790.3496.10095.70096.200
19582009.08.12 15:49close9790.3496.19195.70096.2003094.001371452.16
19592009.08.12 16:15buy9800.3496.01595.61596.115
19602009.08.12 16:20close9800.3496.05595.61596.1151360.001372812.16
19612009.08.12 16:35buy9810.3496.00595.60596.105
19622009.08.12 16:45close9810.3496.04595.60596.1051360.001374172.16
19632009.08.18 03:15buy9820.3194.79594.35594.895
19642009.08.18 04:20close9820.3194.83094.35594.8951085.001375257.16
19652009.08.18 09:50buy9830.3495.10594.70595.205
19662009.08.18 10:05close9830.3495.14594.70595.2051360.001376617.16
19672009.08.18 16:10sell9840.2794.77595.27594.575
19682009.08.18 16:35close9840.2794.71095.27594.5751755.001378372.16
19692009.08.25 04:35sell9850.2794.10594.60593.905
19702009.08.25 04:50close9850.2794.04594.60593.9051620.001379992.16
19712009.08.25 15:45buy9860.3494.28593.88594.385
19722009.08.25 16:10close9860.3494.32093.88594.3851190.001381182.16
19732009.08.26 17:05buy9870.3494.25093.85094.350
19742009.08.26 17:40close9870.3494.27593.85094.350850.001382032.16
19752009.08.27 06:00sell9880.2693.72094.25093.520
19762009.08.27 06:10close9880.2693.67594.25093.5201170.001383202.16
19772009.08.31 04:45sell9890.1792.75093.56092.550
19782009.08.31 05:10close9890.1792.69593.56092.550935.001384137.16
19792009.08.31 05:50sell9900.1892.79093.52092.590
19802009.08.31 06:05close9900.1892.72593.52092.5901170.001385307.16
19812009.08.31 13:05buy9910.3493.13592.73593.235
19822009.08.31 13:40buy9920.3892.99092.67093.180
19832009.08.31 14:31s/l9910.3492.73592.73593.235-13600.001371707.16
19842009.08.31 14:31close9920.3892.73592.67093.180-9690.001362017.16
19852009.09.08 11:55sell9930.2492.29092.84092.090
19862009.09.08 12:00close9930.2492.23592.84092.0901320.001363337.16
19872009.09.09 17:00sell9940.2191.94092.58091.740
19882009.09.09 18:05sell9950.2192.15092.34091.910
19892009.09.09 19:00close9940.2192.16092.58091.740-4620.001358717.16
19902009.09.09 19:00close9950.2192.16092.34091.910-210.001358507.16
19912009.09.14 10:55buy9960.0190.71090.31090.810
19922009.09.14 11:05close9960.0190.74090.31090.81030.001358537.16
19932009.09.15 04:00buy9970.0191.05590.65591.155
19942009.09.15 04:10close9970.0191.12590.65591.15570.001358607.16
19952009.09.16 10:50sell9980.1690.37091.17090.170
19962009.09.16 11:30close9980.1690.30591.17090.1701040.001359647.16
19972009.09.16 11:50sell9990.1890.40591.14590.205
19982009.09.16 12:25close9990.1890.35591.14590.205900.001360547.16
19992009.09.16 12:35sell10000.2490.45091.00090.250
20002009.09.16 12:55close10000.2490.39091.00090.2501440.001361987.16
20012009.09.16 16:25buy10010.2690.72590.21590.825
20022009.09.16 16:35close10010.2690.76590.21590.8251040.001363027.16
20032009.09.17 03:00buy10020.3491.04590.64591.145
20042009.09.17 03:10close10020.3491.07590.64591.1451020.001364047.16
20052009.09.17 14:10buy10030.3091.18090.73091.280
20062009.09.17 14:15close10030.3091.22090.73091.2801200.001365247.16
20072009.09.17 14:20buy10040.3491.12590.72591.225
20082009.09.17 14:25close10040.3491.16090.72591.2251190.001366437.16
20092009.09.17 14:45buy10050.3491.07090.67091.170
20102009.09.17 14:55close10050.3491.10590.67091.1701190.001367627.16
20112009.09.24 18:35buy10060.3491.30590.90591.405
20122009.09.24 20:15close10060.3491.23590.90591.405-2380.001365247.16
20132009.09.28 02:50sell10070.1989.16589.87588.965
20142009.09.28 04:15sell10080.1989.39089.60089.150
20152009.09.28 04:50close10070.1989.35089.87588.965-3515.001361732.16
20162009.09.28 04:50close10080.1989.35089.60089.150760.001362492.16
20172009.09.29 02:00buy10090.3489.88589.48589.985
20182009.09.29 02:10close10090.3489.95589.48589.9852380.001364872.16
20192009.09.30 06:15sell10100.2089.76090.41089.560
20202009.09.30 07:51close10100.2089.76590.41089.560-100.001364772.16
20212009.10.05 02:20buy10110.3489.75089.35089.850
20222009.10.05 02:35close10110.3489.78089.35089.8501020.001365792.16
20232009.10.06 04:30sell10120.2789.16589.66588.965
20242009.10.06 05:10close10120.2789.10589.66588.9651620.001367412.16
20252009.10.07 09:40sell10130.2088.33088.99088.130
20262009.10.07 09:50close10130.2088.25588.99088.1301500.001368912.16
20272009.10.07 10:55sell10140.2788.36588.86588.165
20282009.10.07 10:59close10140.2788.58588.86588.165-5940.001362972.16
20292009.10.07 15:20buy10150.3488.87588.47588.975
20302009.10.07 15:25buy10160.3788.74088.42088.930
20312009.10.07 16:25close10150.3488.84088.47588.975-1190.001361782.16
20322009.10.07 16:25close10160.3788.84088.42088.9303700.001365482.16
20332009.10.08 18:40buy10170.3488.38087.98088.480
20342009.10.08 18:45close10170.3488.42587.98088.4801530.001367012.16
20352009.10.12 16:25sell10180.2389.82590.41589.625
20362009.10.12 16:35close10180.2389.77090.41589.6251265.001368277.16
20372009.10.12 17:25sell10190.2789.86090.36089.660
20382009.10.12 17:45close10190.2789.79090.36089.6601890.001370167.16
20392009.10.13 13:05sell10200.2789.74090.24089.540
20402009.10.13 13:20close10200.2789.68090.24089.5401620.001371787.16
20412009.10.13 13:30sell10210.2789.73090.23089.530
20422009.10.13 13:40close10210.2789.68590.23089.5301215.001373002.16
20432009.10.14 06:45sell10220.1889.13589.88588.935
20442009.10.14 07:50close10220.1889.09089.88588.935810.001373812.16
20452009.10.14 08:20sell10230.2789.25089.75089.050
20462009.10.14 08:35close10230.2789.19589.75089.0501485.001375297.16
20472009.10.14 13:35buy10240.3489.33088.93089.430
20482009.10.14 13:36close10240.3489.19588.93089.430-4590.001370707.16
20492009.10.14 16:45buy10250.3489.35588.95589.455
20502009.10.14 16:55close10250.3489.38088.95589.455850.001371557.16
20512009.10.20 17:50buy10260.3490.77090.37090.870
20522009.10.20 18:05close10260.3490.79590.37090.870850.001372407.16
20532009.10.20 18:30buy10270.3490.73590.33590.835
20542009.10.20 19:45close10270.3490.72590.33590.835-340.001372067.16
20552009.10.22 08:50buy10280.3491.33090.93091.430
20562009.10.22 09:30close10280.3491.37090.93091.4301360.001373427.16
20572009.10.22 15:05buy10290.3491.45591.05591.555
20582009.10.22 15:10close10290.3491.50091.05591.5551530.001374957.16
20592009.10.22 15:40buy10300.3491.43591.03591.535
20602009.10.22 16:30close10300.3491.44591.03591.535340.001375297.16
20612009.10.26 15:45buy10310.3492.06091.66092.160
20622009.10.26 16:11close10310.3492.15091.66092.1603060.001378357.16
20632009.10.28 06:20sell10320.2791.29091.79091.090
20642009.10.28 07:15close10320.2791.22091.79091.0901890.001380247.16
20652009.11.02 17:35buy10330.3490.41590.01590.515
20662009.11.02 18:05buy10340.3790.25089.93090.440
20672009.11.02 18:50close10330.3490.34090.01590.515-2550.001377697.16
20682009.11.02 18:50close10340.3790.34089.93090.4403330.001381027.16
20692009.11.03 00:50buy10350.3490.37589.97590.475
20702009.11.03 00:55close10350.3490.42589.97590.4751700.001382727.16
20712009.11.09 04:25buy10360.3490.04589.64590.145
20722009.11.09 04:35close10360.3490.07589.64590.1451020.001383747.16
20732009.11.25 15:15sell10370.2087.66088.32087.460
20742009.11.25 16:45close10370.2087.66588.32087.460-100.001383647.16
20752009.11.26 06:45sell10380.1986.78587.48586.585
20762009.11.26 07:15sell10390.1987.00587.21586.765
20772009.11.26 07:32close10390.1986.77087.21586.7654465.001388112.16
20782009.11.26 07:55close10380.1986.73087.48586.5851045.001389157.16
20792009.11.30 15:30buy10400.3486.45586.05586.555
20802009.11.30 15:40buy10410.3886.32086.00086.510
20812009.11.30 16:18s/l10400.3486.05586.05586.555-13600.001375557.16
20822009.11.30 16:18close10410.3886.05586.00086.510-10070.001365487.16
20832009.12.01 12:10sell10420.2186.90587.53586.705
20842009.12.01 13:05close10420.2186.85087.53586.7051155.001366642.16
20852009.12.03 15:20buy10430.0188.11587.71588.215
20862009.12.03 15:25close10430.0188.16087.71588.21545.001366687.16
20872009.12.07 05:05sell10440.2789.93090.43089.730
20882009.12.07 05:25close10440.2789.88590.43089.7301215.001367902.16
20892009.12.07 19:30sell10450.2289.50090.10089.300
20902009.12.07 19:50close10450.2289.43590.10089.3001430.001369332.16
20912009.12.08 06:05sell10460.2788.96089.46088.760
20922009.12.08 07:45close10460.2788.96589.46088.760-135.001369197.16
20932009.12.08 15:10sell10470.2088.50089.18088.300
20942009.12.08 15:45close10470.2088.39089.18088.3002200.001371397.16
20952009.12.09 10:25sell10480.2287.87088.47087.670
20962009.12.09 11:50sell10490.2288.06088.24087.820
20972009.12.09 12:25close10480.2287.96088.47087.670-1980.001369417.16
20982009.12.09 12:25close10490.2287.96088.24087.8202200.001371617.16
20992009.12.10 03:45buy10500.0188.13587.73588.235
21002009.12.10 04:15buy10510.0187.95087.63088.140
21012009.12.10 05:25close10500.0187.95587.73588.235-180.001371437.16
21022009.12.10 05:25close10510.0187.95587.63088.1405.001371442.16
21032009.12.14 04:40sell10520.2688.81089.32088.610
21042009.12.14 05:30close10520.2688.75089.32088.6101560.001373002.16
21052009.12.17 17:55buy10530.3490.10089.70090.200
21062009.12.17 18:00close10530.3490.14589.70090.2001530.001374532.16
21072010.01.05 18:40sell10540.2591.61092.14091.410
21082010.01.05 20:40close10540.2591.69592.14091.410-2125.001372407.16
21092010.01.06 12:50buy10550.3492.34091.94092.440
21102010.01.06 13:13close10550.3492.41591.94092.4402550.001374957.16
21112010.01.07 23:30buy10560.3493.43093.03093.530
21122010.01.07 23:35close10560.3493.47093.03093.5301360.001376317.16
21132010.01.14 06:30buy10570.3491.67091.27091.770
21142010.01.14 07:24close10570.3491.72791.27091.7701938.001378255.16
21152010.01.19 18:00buy10580.3491.06590.66591.165
21162010.01.19 18:10close10580.3491.11090.66591.1651530.001379785.16
21172010.01.20 18:15buy10590.3491.17590.77591.275
21182010.01.20 18:20close10590.3491.20590.77591.2751020.001380805.16
21192010.01.26 11:50sell10600.1889.69090.42089.490
21202010.01.26 12:15close10600.1889.63090.42089.4901080.001381885.16
21212010.01.26 12:35sell10610.2089.74590.42589.545
21222010.01.26 12:40close10610.2089.69590.42589.5451000.001382885.16
21232010.01.26 13:05sell10620.2089.75090.42089.550
21242010.01.26 13:15close10620.2089.67590.42089.5501500.001384385.16
21252010.01.27 23:15buy10630.2889.89589.40589.995
21262010.01.27 23:20close10630.2889.95089.40589.9951540.001385925.16
21272010.02.08 09:40buy10640.3489.43089.03089.530
21282010.02.08 10:26close10640.3489.45489.03089.530816.001386741.16
21292010.02.16 17:35buy10650.3490.25089.85090.350
21302010.02.16 18:10buy10660.3890.13089.81090.320
21312010.02.16 19:35close10650.3490.10089.85090.350-5100.001381641.16
21322010.02.16 19:35close10660.3890.10089.81090.320-1140.001380501.16
21332010.02.25 05:30sell10670.2389.72090.32089.520
21342010.02.25 05:40close10670.2389.67090.32089.5201150.001381651.16
21352010.02.25 19:05sell10680.2789.03089.53088.830
21362010.02.25 21:05close10680.2789.06589.53088.830-945.001380706.16
21372010.03.01 04:00buy10690.3489.09588.69589.195
21382010.03.01 04:05close10690.3489.13588.69589.1951360.001382066.16
21392010.03.17 07:25buy10700.3390.44090.03090.540
21402010.03.17 07:50close10700.3390.49090.03090.5401650.001383716.16
21412010.03.17 08:15buy10710.3490.39089.99090.490
21422010.03.17 08:20close10710.3490.43089.99090.4901360.001385076.16
21432010.03.18 16:10buy10720.3490.38589.98590.485
21442010.03.18 16:15close10720.3490.41089.98590.485850.001385926.16
21452010.03.18 16:35buy10730.3490.28589.88590.385
21462010.03.18 16:40close10730.3490.35589.88590.3852380.001388306.16
21472010.03.25 14:50buy10740.3492.32591.92592.425
21482010.03.25 14:55close10740.3492.35591.92592.4251020.001389326.16
21492010.04.07 03:40buy10750.2694.07593.55594.175
21502010.04.07 04:10close10750.2694.12093.55594.1751170.001390496.16
21512010.04.13 05:30sell10760.2792.76593.26592.565
21522010.04.13 07:00close10760.2792.77093.26592.565-135.001390361.16
21532010.04.20 18:15buy10770.3493.19592.79593.295
21542010.04.20 18:30close10770.3493.23092.79593.2951190.001391551.16
21552010.04.26 03:15buy10780.3494.25593.85594.355
21562010.04.26 05:15close10780.3494.12093.85594.355-4590.001386961.16
21572010.04.27 17:20sell10790.2193.26093.91093.060
21582010.04.27 18:05close10790.2193.21093.91093.0601050.001388011.16
21592010.04.28 04:15buy10800.3493.22092.82093.320
21602010.04.28 06:00close10800.3493.18092.82093.320-1360.001386651.16
21612010.05.03 18:15buy10810.3494.64094.24094.740
21622010.05.03 20:15close10810.3494.58094.24094.740-2040.001384611.16
21632010.05.04 03:40buy10820.3494.86594.46594.965
21642010.05.04 04:20close10820.3494.89594.46594.9651020.001385631.16
21652010.05.10 17:05buy10830.3493.20592.80593.305
21662010.05.10 17:35close10830.3493.27592.80593.3052380.001388011.16
21672010.05.11 07:55sell10840.2592.71093.26092.510
21682010.05.11 08:10close10840.2592.66093.26092.5101250.001389261.16
21692010.05.11 18:30buy10850.3492.87092.47092.970
21702010.05.11 19:20buy10860.3892.71592.39592.905
21712010.05.11 19:40close10850.3492.80592.47092.970-2210.001387051.16
21722010.05.11 19:40close10860.3892.80592.39592.9053420.001390471.16
21732010.05.12 09:10buy10870.3492.79592.39592.895
21742010.05.12 09:15close10870.3492.83592.39592.8951360.001391831.16
21752010.05.17 12:25buy10880.3492.37591.97592.475
21762010.05.17 13:00close10880.3492.41591.97592.4751360.001393191.16
21772010.05.18 09:25buy10890.3492.66592.26592.765
21782010.05.18 09:30close10890.3492.69092.26592.765850.001394041.16
21792010.05.19 02:10sell10900.2691.91092.43091.710
21802010.05.19 02:35close10900.2691.84092.43091.7101820.001395861.16
21812010.05.19 02:55sell10910.2791.91592.41591.715
21822010.05.19 03:40sell10920.2792.07592.22591.835
21832010.05.19 04:32close10910.2791.92092.41591.715-135.001395726.16
21842010.05.19 04:32close10920.2791.92092.22591.8354185.001399911.16
21852010.05.19 12:05sell10930.2091.47592.14591.275
21862010.05.19 12:14close10930.2091.82092.14591.275-6900.001393011.16
21872010.05.19 12:20sell10940.2791.68592.18591.485
21882010.05.19 12:30close10940.2791.61592.18591.4851890.001394901.16
21892010.05.19 16:30sell10950.2391.41592.00591.215
21902010.05.19 16:50close10950.2391.33092.00591.2151955.001396856.16
21912010.05.19 17:00sell10960.2791.52592.02591.325
21922010.05.19 18:05sell10970.2791.69091.84091.450
21932010.05.19 18:59close10960.2791.53092.02591.325-135.001396721.16
21942010.05.19 18:59close10970.2791.53091.84091.4504320.001401041.16
21952010.05.25 22:20buy10980.3590.17089.77090.270
21962010.05.25 22:24close10980.3590.26089.77090.2703150.001404191.16
21972010.05.26 22:05sell10990.2689.97090.51089.770
21982010.05.26 22:35close10990.2689.92590.51089.7701170.001405361.16
21992010.06.02 03:35buy11000.2891.50591.01591.605
22002010.06.02 04:15close11000.2891.49091.01591.605-420.001404941.16
22012010.06.02 04:35buy11010.3591.26590.86591.365
22022010.06.02 04:45close11010.3591.31590.86591.3651750.001406691.16
22032010.06.02 12:45buy11020.3591.82591.42591.925
22042010.06.02 12:50close11020.3591.87091.42591.9251575.001408266.16
22052010.06.02 16:15buy11030.3592.15591.75592.255
22062010.06.02 17:03close11030.3592.19391.75592.2551330.001409596.16
22072010.06.03 10:10buy11040.3592.58592.18592.685
22082010.06.03 10:25close11040.3592.64092.18592.6851925.001411521.16
22092010.06.07 04:35sell11050.2391.34591.94591.145
22102010.06.07 05:25close11050.2391.29591.94591.1451150.001412671.16
22112010.06.07 22:05sell11060.2591.49092.05091.290
22122010.06.08 00:05close11060.2591.52092.05091.290-915.001411756.16
22132010.06.16 13:45sell11070.2891.36091.86091.160
22142010.06.16 14:10close11070.2891.31591.86091.1601260.001413016.16
22152010.06.17 15:50sell11080.2890.93591.43590.735
22162010.06.17 16:05close11080.2890.87091.43590.7351820.001414836.16
22172010.06.17 18:00sell11090.2890.87591.37590.675
22182010.06.17 18:15close11090.2890.81591.37590.6751680.001416516.16
22192010.06.29 06:45sell11100.2588.85089.41088.650
22202010.06.29 07:00close11100.2588.79089.41088.6501500.001418016.16
22212010.06.29 09:15sell11110.2788.79089.31088.590
22222010.06.29 09:50close11110.2788.74589.31088.5901215.001419231.16
22232010.07.01 16:30sell11120.1587.48088.40087.280
22242010.07.01 18:30close11120.1587.64588.40087.280-2475.001416756.16
22252010.07.08 04:55buy11130.3588.29087.89088.390
22262010.07.08 05:30close11130.3588.32587.89088.3901225.001417981.16
22272010.07.08 15:55buy11140.3588.36087.96088.460
22282010.07.08 16:00close11140.3588.39587.96088.4601225.001419206.16
22292010.07.14 01:25buy11150.3588.84588.44588.945
22302010.07.14 02:15close11150.3588.88588.44588.9451400.001420606.16
22312010.07.14 14:35sell11160.2888.49088.99088.290
22322010.07.14 16:32close11160.2888.49588.99088.290-140.001420466.16
22332010.07.15 17:20sell11170.1887.51588.27587.315
22342010.07.15 17:40close11170.1887.45588.27587.3151080.001421546.16
22352010.07.20 22:05buy11180.3587.42087.02087.520
22362010.07.20 22:50buy11190.3987.28086.96087.470
22372010.07.20 23:34close11180.3587.36887.02087.520-1820.001419726.16
22382010.07.20 23:34close11190.3987.36886.96087.4703432.001423158.16
22392010.07.21 17:45buy11200.3587.21586.81587.315
22402010.07.21 18:15buy11210.3987.01586.69587.205
22412010.07.21 18:45close11200.3587.14086.81587.315-2625.001420533.16
22422010.07.21 18:45close11210.3987.14086.69587.2054875.001425408.16
22432010.07.22 07:05sell11220.2886.51587.01586.315
22442010.07.22 08:55sell11230.2886.66586.81586.425
22452010.07.22 09:05close11220.2886.69087.01586.315-4900.001420508.16
22462010.07.22 09:05close11230.2886.69086.81586.425-700.001419808.16
22472010.07.22 17:45buy11240.3586.97586.57587.075
22482010.07.22 18:29close11240.3587.01886.57587.0751505.001421313.16
22492010.07.28 09:10buy11250.3587.94087.54088.040
22502010.07.28 09:25close11250.3587.98587.54088.0401575.001422888.16
22512010.08.03 12:00sell11260.2485.94086.53085.740
22522010.08.03 12:15close11260.2485.85086.53085.7402160.001425048.16
22532010.08.03 13:05sell11270.2585.97086.53085.770
22542010.08.03 13:10close11270.2585.92586.53085.7701125.001426173.16
22552010.08.03 13:25sell11280.2786.02086.53085.820
22562010.08.03 13:35close11280.2785.96586.53085.8201485.001427658.16
22572010.08.04 17:45buy11290.3386.16585.74586.265
22582010.08.04 17:50close11290.3386.19585.74586.265990.001428648.16
22592010.08.12 17:55buy11300.3585.86085.46085.960
22602010.08.12 18:35close11300.3585.89085.46085.9601050.001429698.16
22612010.08.19 15:30sell11310.2485.22085.80085.020
22622010.08.19 16:15sell11320.2485.42085.59085.180
22632010.08.19 17:30close11310.2485.31085.80085.020-2160.001427538.16
22642010.08.19 17:30close11320.2485.31085.59085.1802640.001430178.16
22652010.08.25 10:00buy11330.3584.47084.07084.570
22662010.08.25 10:20close11330.3584.51084.07084.5701400.001431578.16
22672010.08.30 12:35sell11340.2784.78585.30584.585
22682010.08.30 13:20close11340.2784.71585.30584.5851890.001433468.16
22692010.09.30 16:50buy11350.3583.44583.04583.545
22702010.09.30 17:10close11350.3583.49083.04583.5451575.001435043.16
22712010.10.04 03:25buy11360.3583.61583.21583.715
22722010.10.04 04:34close11360.3583.59983.21583.715-560.001434483.16
22732010.10.05 06:40buy11370.3583.64583.24583.745
22742010.10.05 06:45close11370.3583.67583.24583.7451050.001435533.16
22752010.10.05 14:05sell11380.2883.32083.83083.120
22762010.10.05 14:10close11380.2883.27583.83083.1201260.001436793.16
22772010.10.14 06:45sell11390.2881.27581.78581.075
22782010.10.14 06:50close11390.2881.21581.78581.0751680.001438473.16
22792010.10.25 09:25sell11400.2880.64081.14080.440
22802010.10.25 09:40close11400.2880.59481.14080.4401288.001439761.16
22812010.10.27 04:40buy11410.3581.64981.24981.749
22822010.10.27 04:45close11410.3581.69081.24981.7491435.001441196.16
22832010.11.01 17:50buy11420.3680.60680.20680.706
22842010.11.01 19:25close11420.3680.59080.20680.706-576.001440620.16
22852010.11.02 12:55buy11430.3680.76680.36680.866
22862010.11.02 14:35close11430.3680.72780.36680.866-1404.001439216.16
22872010.11.03 16:55buy11440.3281.31080.87081.410
22882010.11.03 17:30close11440.3281.31080.87081.4100.001439216.16
22892010.11.10 18:15buy11450.3582.44682.04682.546
22902010.11.10 18:30buy11460.3982.31981.99982.509
22912010.11.10 20:15close11450.3582.15782.04682.546-10115.001429101.16
22922010.11.10 20:15close11460.3982.15781.99982.509-6318.001422783.16
22932010.11.18 19:00buy11470.0183.54383.14383.643
22942010.11.18 20:31close11470.0183.49983.14383.643-44.001422739.16
22952010.11.23 09:15buy11480.0183.57983.17983.679
22962010.11.23 09:50buy11490.0183.44483.12483.634
22972010.11.23 11:15close11480.0183.37183.17983.679-208.001422531.16
22982010.11.23 11:15close11490.0183.37183.12483.634-73.001422458.16
22992010.11.23 18:10sell11500.2882.98083.48082.780
23002010.11.23 19:20sell11510.2883.18083.33082.940
23012010.11.23 20:10close11500.2883.17983.48082.780-5572.001416886.16
23022010.11.23 20:10close11510.2883.17983.33082.94028.001416914.16
23032010.11.29 01:45buy11520.0184.08583.68584.185
23042010.11.29 02:00close11520.0184.12083.68584.18535.001416949.16
23052010.12.01 16:45buy11530.3584.16483.76484.264
23062010.12.01 17:00buy11540.3984.01283.69284.202
23072010.12.01 17:50close11530.3584.13183.76484.264-1155.001415794.16
23082010.12.01 17:50close11540.3984.13183.69284.2024641.001420435.16
23092010.12.02 19:00sell11550.2483.78284.36283.582
23102010.12.02 20:00sell11560.2483.95384.12383.713
23112010.12.02 21:00close11550.2483.88284.36283.582-2400.001418035.16
23122010.12.02 21:00close11560.2483.88284.12383.7131704.001419739.16
23132010.12.14 17:15buy11570.3583.33382.93383.433
23142010.12.14 17:40close11570.3583.35882.93383.433875.001420614.16
23152011.01.11 18:20buy11580.3583.25882.85883.358
23162011.01.11 19:00close11580.3583.28382.85883.358875.001421489.16
23172011.01.18 18:40buy11590.3582.67482.27482.774
23182011.01.18 20:40close11590.3582.59182.27482.774-2905.001418584.16
23192011.01.20 18:00buy11600.3582.87782.47782.977
23202011.01.20 18:02close11600.3582.96882.47782.9773185.001421769.16
23212011.03.08 17:10buy11610.3582.66182.26182.761
23222011.03.08 17:25close11610.3582.71182.26182.7611750.001423519.16
23232011.03.15 17:35sell11620.2680.97681.50680.776
23242011.03.15 17:40close11620.2680.89881.50680.7762028.001425547.16
23252011.03.15 18:15sell11630.2880.97181.47180.771
23262011.03.15 18:25close11630.2880.84981.47180.7713416.001428963.16
23272011.03.16 01:50buy11640.3580.93280.53281.032
23282011.03.16 02:40buy11650.3980.80580.48580.995
23292011.03.16 02:55close11640.3580.88680.53281.032-1610.001427353.16
23302011.03.16 02:55close11650.3980.88680.48580.9953159.001430512.16
23312011.03.16 18:40sell11660.2580.25780.82780.057
23322011.03.16 18:45close11660.2580.15280.82780.0572625.001433137.16
23332011.03.17 12:45sell11670.2878.81779.31778.617
23342011.03.17 13:25close11670.2878.67379.31778.6174032.001437169.16
23352011.03.30 05:30buy11680.3582.82882.42882.928
23362011.03.30 05:45close11680.3582.85982.42882.9281085.001438254.16
23372011.04.05 23:35buy11690.3585.04584.64585.145
23382011.04.06 00:15close11690.3585.05284.64585.145365.401438619.56
23392011.04.06 03:25buy11700.3585.26484.86485.364
23402011.04.06 03:35close11700.3585.29184.86485.364945.001439564.56
23412011.04.12 07:10sell11710.2583.99984.56983.799
23422011.04.12 07:15sell11720.2584.18984.35983.949
23432011.04.12 07:39s/l11720.2584.35984.35983.949-4250.001435314.56
23442011.04.12 07:40sell11730.2484.33784.50784.097
23452011.04.12 09:10close11710.2584.28484.56983.799-7125.001428189.56
23462011.04.12 09:10close11730.2484.28484.50784.0971272.001429461.56
23472011.04.25 03:40buy11740.3582.22881.82882.328
23482011.04.25 05:30close11740.3582.15781.82882.328-2485.001426976.56
23492011.04.27 08:30buy11750.3581.72281.32281.822
23502011.04.27 08:50close11750.3581.76781.32281.8221575.001428551.56
23512011.04.27 12:00buy11760.3182.12781.66782.227
23522011.04.27 12:05close11760.3182.17181.66782.2271364.001429915.56
23532011.04.27 22:05sell11770.2682.24682.78682.046
23542011.04.27 22:19close11770.2682.10282.78682.0463744.001433659.56
23552011.04.27 23:05sell11780.2682.24082.79082.040
23562011.04.27 23:25close11780.2682.19582.79082.0401170.001434829.56
23572011.05.02 06:35buy11790.3581.45781.05781.557
23582011.05.02 07:05close11790.3581.51181.05781.5571890.001436719.56
23592011.05.04 18:45sell11800.2680.60081.15080.400
23602011.05.04 19:45close11800.2680.55481.15080.4001196.001437915.56
23612011.05.05 13:30sell11810.2679.85780.39779.657
23622011.05.05 13:50sell11820.2680.01880.17879.778
23632011.05.05 15:10close11810.2679.88880.39779.657-806.001437109.56
23642011.05.05 15:10close11820.2679.88880.17879.7783380.001440489.56
23652011.05.05 23:40buy11830.3680.24379.84380.343
23662011.05.06 00:00close11830.3680.32779.84380.3433147.841443637.40
23672011.05.10 08:45buy11840.3680.64380.24380.743
23682011.05.10 08:50close11840.3680.71080.24380.7432412.001446049.40
23692011.05.17 11:10buy11850.3681.63681.23681.736
23702011.05.17 12:10close11850.3681.62281.23681.736-504.001445545.40
23712011.05.18 15:50buy11860.3681.32580.92581.425
23722011.05.18 16:00close11860.3681.37180.92581.4251656.001447201.40
23732011.05.23 04:40buy11870.3681.91181.51182.011
23742011.05.23 05:08close11870.3681.95381.51182.0111512.001448713.40
23752011.05.26 15:45sell11880.2881.40281.90281.202
23762011.05.26 16:50close11880.2881.35081.90281.2021456.001450169.40
23772011.05.31 09:00buy11890.3681.50381.10381.603
23782011.05.31 09:25close11890.3681.57181.10381.6032448.001452617.40
23792011.06.01 16:50sell11900.2780.87881.39880.678
23802011.06.01 18:30close11900.2780.88381.39880.678-135.001452482.40
23812011.06.09 03:50buy11910.3680.04479.64480.144
23822011.06.09 05:00close11910.3680.05279.64480.144288.001452770.40
23832011.06.27 03:45buy11920.3680.68680.28680.786
23842011.06.27 03:58close11920.3680.71480.28680.7861008.001453778.40
23852011.06.30 16:20buy11930.3680.54880.14880.648
23862011.06.30 17:19close11930.3680.59280.14880.6481584.001455362.40
23872011.07.12 11:45sell11940.2979.69880.19879.498
23882011.07.12 12:35close11940.2979.62480.19879.4982146.001457508.40
23892011.07.14 08:45buy11950.3678.96678.56679.066
23902011.07.14 09:27close11950.3679.03378.56679.0662412.001459920.40
23912011.07.26 08:15sell11960.2478.09578.68577.895
23922011.07.26 08:35close11960.2478.04478.68577.8951224.001461144.40
23932011.07.26 09:00sell11970.2478.09978.68977.899
23942011.07.26 10:00close11970.2478.06878.68977.899744.001461888.40
23952011.08.01 02:15buy11980.2877.66477.14477.764
23962011.08.01 04:00buy11990.3077.44577.02577.635
23972011.08.01 04:15close11980.2877.47877.14477.764-5208.001456680.40
23982011.08.01 04:15close11990.3077.47877.02577.635990.001457670.40
23992011.08.01 15:30sell12000.2076.79877.49876.598
24002011.08.01 17:04close12000.2077.04577.49876.598-4940.001452730.40
24012011.08.04 18:35sell12010.1478.93279.94278.732
24022011.08.04 20:35close12010.1479.03179.94278.732-1386.001451344.40
24032011.08.09 05:30sell12020.2977.34777.84777.147
24042011.08.09 07:01close12020.2977.35277.84777.147-145.001451199.40
24052011.08.11 10:20sell12030.2576.61377.17376.413
24062011.08.11 11:50close12030.2576.54777.17376.4131650.001452849.40
24072011.08.22 00:20buy12040.3676.77576.37576.875
24082011.08.22 00:40close12040.3676.80276.37576.875972.001453821.40
24092011.08.22 00:55buy12050.3676.73376.33376.833
24102011.08.22 01:05buy12060.4076.59976.27976.789
24112011.08.22 02:02close12050.3676.69176.33376.833-1512.001452309.40
24122011.08.22 02:02close12060.4076.69176.27976.7893680.001455989.40
24132011.08.29 17:20buy12070.3676.91976.51977.019
24142011.08.29 18:51close12070.3676.90576.51977.019-504.001455485.40
24152011.09.01 04:00buy12080.3676.92076.52077.020
24162011.09.01 05:55buy12090.4076.77476.45476.964
24172011.09.01 06:00close12080.3676.76976.52077.020-5436.001450049.40
24182011.09.01 06:00close12090.4076.76976.45476.964-200.001449849.40
24192011.09.06 14:10buy12100.3677.35076.95077.450
24202011.09.06 14:35buy12110.3977.20776.88777.397
24212011.09.06 15:10close12100.3677.26376.95077.450-3132.001446717.40
24222011.09.06 15:10close12110.3977.26376.88777.3972184.001448901.40
24232011.09.12 09:20sell12120.2476.94177.54176.741
24242011.09.12 10:45close12120.2476.92577.54176.741384.001449285.40
24252011.10.17 09:55buy12130.0177.28876.88877.388
24262011.10.17 10:00close12130.0177.35076.88877.38862.001449347.40
24272011.10.17 18:15sell12140.2876.83077.33076.630
24282011.10.17 18:50close12140.2876.76377.33076.6301876.001451223.40
24292011.11.01 07:00sell12150.1878.19178.99177.991
24302011.11.01 07:15close12150.1878.09678.99177.9911710.001452933.40
24312011.11.25 02:40buy12160.3677.31676.91677.416
24322011.11.25 02:45close12160.3677.35676.91677.4161440.001454373.40
24332011.11.28 17:05buy12170.3677.99377.59378.093
24342011.11.28 18:20close12170.3677.98177.59378.093-432.001453941.40
24352011.11.30 15:45sell12180.2977.69578.19577.495
24362011.11.30 16:00close12180.2977.63878.19577.4951653.001455594.40
24372011.12.08 18:55buy12190.3677.68677.28677.786
24382011.12.08 19:25close12190.3677.71377.28677.786972.001456566.40
24392012.01.24 11:05buy12200.3677.26076.86077.360
24402012.01.24 11:20close12200.3677.28776.86077.360972.001457538.40
24412012.01.24 16:05buy12210.3677.68377.28377.783
24422012.01.24 16:20close12210.3677.71877.28377.7831260.001458798.40
24432012.02.16 11:50buy12220.3678.75478.35478.854
24442012.02.16 12:20close12220.3678.77278.35478.854648.001459446.40
24452012.02.20 00:10buy12230.3679.68279.28279.782
24462012.02.20 01:10buy12240.4079.55979.23979.749
24472012.02.20 02:10close12230.3679.51379.28279.782-6084.001453362.40
24482012.02.20 02:10close12240.4079.51379.23979.749-1840.001451522.40
24492012.02.27 00:10buy12250.3681.25080.85081.350
24502012.02.27 00:35buy12260.3981.11180.79181.301
24512012.02.27 00:55close12260.3981.29280.79181.3017059.001458581.40
24522012.02.27 00:58close12250.3681.34080.85081.3503240.001461821.40
24532012.02.27 15:50sell12270.2980.48080.98080.280
24542012.02.27 16:45close12270.2980.43280.98080.2801392.001463213.40
24552012.03.15 12:30sell12280.2883.58984.10983.389
24562012.03.15 12:35close12280.2883.53484.10983.3891540.001464753.40
24572012.03.20 11:15buy12290.3683.63183.23183.731
24582012.03.20 11:25close12290.3683.68283.23183.7311836.001466589.40
24592012.03.22 18:30sell12300.2282.53183.18182.331
24602012.03.22 20:00close12300.2282.53683.18182.331-110.001466479.40
24612012.03.27 15:25buy12310.3683.06482.66483.164
24622012.03.27 15:30close12310.3683.09582.66483.1641116.001467595.40
24632012.04.24 11:30buy12320.3681.18280.78281.282
24642012.04.24 12:14close12320.3681.19280.78281.282360.001467955.40
24652012.05.02 07:55buy12330.3680.36079.96080.460
24662012.05.02 09:18close12330.3680.36679.96080.460216.001468171.40
24672012.06.05 15:45buy12340.3678.59978.19978.699
24682012.06.05 16:05close12340.3678.62778.19978.6991008.001469179.40
24692012.06.06 09:15buy12350.3679.06378.66379.163
24702012.06.06 09:40close12350.3679.11278.66379.1631764.001470943.40
24712012.06.07 14:20buy12360.3679.54879.14879.648
24722012.06.07 14:25close12360.3679.59279.14879.6481584.001472527.40
24732012.07.05 14:40buy12370.3679.91779.51780.017
24742012.07.05 14:55close12370.3679.95679.51780.0171404.001473931.40
24752012.07.11 17:05buy12380.3579.57379.16379.673
24762012.07.11 17:15close12380.3579.62579.16379.6731820.001475751.40
24772012.08.09 15:20buy12390.3678.64778.24778.747
24782012.08.09 15:30close12390.3678.67478.24778.747972.001476723.40
24792012.08.09 15:55buy12400.3678.62678.22678.726
24802012.08.09 16:05close12400.3678.66978.22678.7261548.001478271.40
24812012.08.14 14:35buy12410.3678.74878.34878.848
24822012.08.14 14:50close12410.3678.77378.34878.848900.001479171.40
24832012.09.19 06:30buy12420.2779.10978.56979.209
24842012.09.19 06:40close12420.2779.14178.56979.209864.001480035.40
24852012.09.19 07:05buy12430.2979.06578.56579.165
24862012.09.19 07:40close12430.2979.10178.56579.1651044.001481079.40
24872012.11.07 18:05sell12440.2979.93280.43279.732
24882012.11.07 19:25close12440.2979.90180.43279.732899.001481978.40
24892012.11.21 03:40buy12450.3781.86581.46581.965
24902012.11.21 04:15buy12460.4081.74181.42181.931
24912012.11.21 04:30close12450.3781.86781.46581.96574.001482052.40
24922012.11.21 04:30close12460.4081.86781.42181.9315040.001487092.40
24932012.11.21 12:15buy12470.3782.26481.86482.364
24942012.11.21 12:25close12470.3782.32581.86482.3642257.001489349.40
24952012.11.27 08:25buy12480.3782.18581.78582.285
24962012.11.27 08:30close12480.3782.24381.78582.2852146.001491495.40
24972012.12.05 04:50buy12490.3782.18481.78482.284
24982012.12.05 05:26close12490.3782.23481.78482.2841850.001493345.40
24992012.12.12 19:40buy12500.3783.11582.71583.215
25002012.12.12 19:45close12500.3783.14482.71583.2151073.001494418.40
25012012.12.13 06:35buy12510.3783.57683.17683.676
25022012.12.13 07:04close12510.3783.62283.17683.6761702.001496120.40
25032012.12.17 00:50buy12520.2983.93383.43384.033
25042012.12.17 00:55close12520.2983.96383.43384.033870.001496990.40
25052013.01.11 01:25buy12530.3688.96288.55289.062
25062013.01.11 02:10buy12540.4088.80488.47488.994
25072013.01.11 02:30close12530.3688.94288.55289.062-720.001496270.40
25082013.01.11 02:30close12540.4088.94288.47488.9945520.001501790.40
25092013.01.16 07:00sell12550.2988.27088.78088.070
25102013.01.16 07:30close12550.2988.20188.78088.0702001.001503791.40
25112013.01.16 17:50buy12560.3788.45988.05988.559
25122013.01.16 17:55close12560.3788.49788.05988.5591406.001505197.40
25132013.01.22 13:20sell12570.2588.77889.35888.578
25142013.01.22 14:15sell12580.2588.97189.14188.731
25152013.01.22 15:00close12570.2588.78389.35888.578-125.001505072.40
25162013.01.22 15:00close12580.2588.78389.14188.7314700.001509772.40
25172013.01.30 13:35buy12590.3791.11090.71091.210
25182013.01.30 13:41close12590.3791.20090.71091.2103330.001513102.40
25192013.02.01 00:30buy12600.3791.62991.22991.729
25202013.02.01 00:40close12600.3791.67091.22991.7291517.001514619.40
25212013.02.04 10:45buy12610.3792.93692.53693.036
25222013.02.04 11:55close12610.3792.92792.53693.036-333.001514286.40
25232013.02.05 17:30buy12620.3793.25392.85393.353
25242013.02.05 17:45close12620.3793.30692.85393.3531961.001516247.40
25252013.02.11 13:40buy12630.3793.32892.92893.428
25262013.02.11 14:15close12630.3793.39292.92893.4282368.001518615.40
25272013.02.12 18:10sell12640.1893.49194.31193.291
25282013.02.12 18:55close12640.1893.44494.31193.291846.001519461.40
25292013.02.12 19:05sell12650.2093.57094.32093.370
25302013.02.12 19:25close12650.2093.49494.32093.3701520.001520981.40
25312013.02.12 19:35sell12660.2093.57194.31193.371
25322013.02.12 19:45close12660.2093.52194.31193.3711000.001521981.40
25332013.02.13 12:50buy12670.3893.46293.06293.562
25342013.02.13 12:55close12670.3893.50393.06293.5621558.001523539.40
25352013.02.13 13:15buy12680.3893.43993.03993.539
25362013.02.13 13:25close12680.3893.46593.03993.539988.001524527.40
25372013.02.25 00:50buy12690.2594.04893.44894.148
25382013.02.25 01:00close12690.2594.07593.44894.148675.001525202.40
25392013.02.25 01:10buy12700.2594.01293.41294.112
25402013.02.25 01:15close12700.2594.06493.41294.1121300.001526502.40
25412013.02.26 17:45sell12710.2491.77092.40091.570
25422013.02.26 17:50close12710.2491.71192.40091.5701416.001527918.40
25432013.02.26 18:05sell12720.2591.79092.40091.590
25442013.02.26 18:10close12720.2591.69992.40091.5902275.001530193.40
25452013.02.26 18:55sell12730.2591.78892.39891.588
25462013.02.26 19:35sell12740.2491.99292.17291.752
25472013.02.26 20:55close12730.2592.04992.39891.588-6525.001523668.40
25482013.02.26 20:55close12740.2492.04992.17291.752-1368.001522300.40
25492013.03.12 00:50buy12750.3896.52896.12896.628
25502013.03.12 01:20close12750.3896.56696.12896.6281444.001523744.40
25512013.03.12 12:10sell12760.3096.01996.51995.819
25522013.03.12 13:10close12760.3095.96996.51995.8191500.001525244.40
25532013.03.13 15:50buy12770.3896.05895.65896.158
25542013.03.13 16:30close12770.3896.05495.65896.158-152.001525092.40
25552013.03.14 10:30buy12780.3896.31095.91096.410
25562013.03.14 10:50close12780.3896.35695.91096.4101748.001526840.40
25572013.03.19 04:00buy12790.3895.56195.16195.661
25582013.03.19 04:10close12790.3895.59395.16195.6611216.001528056.40
25592013.03.21 15:25sell12800.2595.28795.88795.087
25602013.03.21 15:55close12800.2595.24295.88795.0871125.001529181.40
25612013.03.26 04:35buy12810.3894.25693.85694.356
25622013.03.26 04:55buy12820.4294.13593.81594.325
25632013.03.26 05:27close12810.3894.25493.85694.356-76.001529105.40
25642013.03.26 05:27close12820.4294.25493.81594.3254998.001534103.40
25652013.03.28 13:45buy12830.3894.18893.78894.288
25662013.03.28 13:50close12830.3894.24593.78894.2882166.001536269.40
25672013.04.02 12:25buy12840.3893.20392.80393.303
25682013.04.02 13:10close12840.3893.23692.80393.3031254.001537523.40
25692013.04.03 02:35buy12850.3893.54393.14393.643
25702013.04.03 04:02close12850.3893.54793.14393.643152.001537675.40
25712013.04.08 16:50buy12860.3898.75798.35798.857
25722013.04.08 16:55close12860.3898.80098.35798.8571634.001539309.40
25732013.04.15 00:05sell12870.2898.49099.03098.290
25742013.04.15 00:35sell12880.2898.68698.84698.446
25752013.04.15 01:16close12880.2898.45198.84698.4466580.001545889.40
25762013.04.15 01:20close12870.2898.44399.03098.2901316.001547205.40
25772013.04.15 05:30sell12890.2398.04198.71197.841
25782013.04.15 06:05close12890.2397.91098.71197.8413013.001550218.40
25792013.04.15 06:35sell12900.2798.14698.71697.946
25802013.04.15 06:45close12900.2798.08498.71697.9461674.001551892.40
25812013.04.15 07:35sell12910.3198.21098.71098.010
25822013.04.15 08:00close12910.3198.16398.71098.0101457.001553349.40
25832013.04.17 04:20buy12920.3898.09697.69698.196
25842013.04.17 04:30close12920.3898.15297.69698.1962128.001555477.40
25852013.04.17 12:15sell12930.3197.95898.45897.758
25862013.04.17 13:40close12930.3197.89098.45897.7582108.001557585.40
25872013.04.18 05:05buy12940.3798.06197.64198.161
25882013.04.18 05:35buy12950.4097.86297.52298.052
25892013.04.18 06:01close12950.4098.04397.52298.0527240.001564825.40
25902013.04.18 06:05close12940.3798.05297.64198.161-333.001564492.40
25912013.04.22 00:05buy12960.3999.76199.36199.861
25922013.04.22 00:30close12960.3999.78699.36199.861975.001565467.40
25932013.04.23 07:05sell12970.3198.84499.34498.644
25942013.04.23 07:15close12970.3198.79399.34498.6441581.001567048.40
25952013.04.23 16:55buy12980.3499.28498.82499.384
25962013.04.23 17:00close12980.3499.34598.82499.3842074.001569122.40
25972013.04.29 17:10buy12990.3998.01697.61698.116
25982013.04.29 17:30close12990.3998.06597.61698.1161911.001571033.40
25992013.05.06 09:30buy13000.3999.28198.88199.381
26002013.05.06 09:45close13000.3999.30898.88199.3811053.001572086.40
26012013.05.13 00:20buy13010.39101.824101.424101.924
26022013.05.13 00:35close13010.39101.866101.424101.9241638.001573724.40
26032013.05.14 18:00buy13020.32102.219101.729102.319
26042013.05.14 18:05close13020.32102.266101.729102.3191504.001575228.40
26052013.05.14 18:20buy13030.39102.187101.787102.287
26062013.05.14 18:25close13030.39102.213101.787102.2871014.001576242.40
26072013.05.21 03:20buy13040.39102.476102.076102.576
26082013.05.21 03:40close13040.39102.503102.076102.5761053.001577295.40
26092013.05.22 10:00buy13050.39102.786102.386102.886
26102013.05.22 10:05close13050.39102.846102.386102.8862340.001579635.40
26112013.05.22 17:45buy13060.26103.419102.819103.519
26122013.05.22 18:00close13060.26103.446102.819103.519702.001580337.40
26132013.05.22 18:15buy13070.39103.162102.762103.262
26142013.05.22 18:18close13070.39103.253102.762103.2623549.001583886.40
26152013.05.30 02:35buy13080.29101.129100.589101.229
26162013.05.30 03:00close13080.29101.162100.589101.229957.001584843.40
26172013.05.30 07:55sell13090.21100.795101.525100.595
26182013.05.30 08:15close13090.21100.741101.525100.5951134.001585977.40
26192013.05.30 09:30sell13100.30100.780101.300100.580
26202013.05.30 10:22close13100.30101.144101.300100.580-10920.001575057.40
26212013.05.30 12:50buy13110.26101.328100.728101.428
26222013.05.30 13:03close13110.26101.418100.728101.4282340.001577397.40
26232013.05.30 13:20buy13120.32101.193100.713101.293
26242013.05.30 13:48close13120.32101.284100.713101.2932912.001580309.40
26252013.06.04 09:45buy13130.39100.15999.759100.259
26262013.06.04 09:50close13130.39100.19299.759100.2591287.001581596.40
26272013.06.04 15:05buy13140.39100.06199.661100.161
26282013.06.04 15:15close13140.39100.09999.661100.1611482.001583078.40
26292013.06.05 07:10sell13150.2199.715100.45599.515
26302013.06.05 09:10close13150.2199.833100.45599.515-2478.001580600.40
26312013.06.11 06:35sell13160.0198.41498.98498.214
26322013.06.11 06:40close13160.0198.34998.98498.21465.001580665.40
26332013.06.11 22:45sell13170.1896.16397.01395.963
26342013.06.11 23:00close13170.1896.11697.01395.963846.001581511.40
26352013.06.11 23:40sell13180.2296.25796.96796.057
26362013.06.12 00:05close13180.2296.10796.96796.0573154.801584666.20
26372013.06.12 00:25sell13190.3196.35296.85296.152
26382013.06.12 01:10close13190.3196.27496.85296.1522418.001587084.20
26392013.06.12 08:20buy13200.3996.61896.21896.718
26402013.06.12 08:28close13200.3996.70996.21896.7183549.001590633.20
26412013.06.12 17:15sell13210.1895.93096.78095.730
26422013.06.12 17:25close13210.1895.76796.78095.7302934.001593567.20
26432013.06.12 17:55sell13220.1895.89996.77995.699
26442013.06.12 18:05close13220.1895.78096.77995.6992142.001595709.20
26452013.06.17 08:35buy13230.3994.85994.45994.959
26462013.06.17 08:55close13230.3994.88694.45994.9591053.001596762.20
26472013.06.17 22:10sell13240.2994.68095.22094.480
26482013.06.17 23:05close13240.2994.63195.22094.4801421.001598183.20
26492013.06.18 00:10sell13250.3194.74195.24194.541
26502013.06.18 00:35close13250.3194.68595.24194.5411736.001599919.20
26512013.06.21 00:15sell13260.1997.25998.07997.059
26522013.06.21 00:40close13260.1997.20698.07997.0591007.001600926.20
26532013.06.24 01:35buy13270.4098.14897.74898.248
26542013.06.24 01:40close13270.4098.18597.74898.2481480.001602406.20
26552013.06.24 04:50buy13280.4098.36997.96998.469
26562013.06.24 05:05close13280.4098.43197.96998.4692480.001604886.20
26572013.06.24 15:40sell13290.2597.72498.36497.524
26582013.06.24 15:45close13290.2597.67098.36497.5241350.001606236.20
26592013.06.24 16:25sell13300.3097.81698.34697.616
26602013.06.24 16:35close13300.3097.76798.34697.6161470.001607706.20
26612013.06.24 16:40sell13310.2997.81198.35197.611
26622013.06.24 16:50close13310.2997.73798.35197.6112146.001609852.20
26632013.06.25 06:45sell13320.3297.60998.10997.409
26642013.06.25 06:55close13320.3297.51898.10997.4092912.001612764.20
26652013.06.25 16:20buy13330.3997.75597.34597.855
26662013.06.25 16:30close13330.3997.78597.34597.8551170.001613934.20
26672013.06.25 17:00buy13340.4097.71597.31597.815
26682013.06.25 17:05close13340.4097.76397.31597.8151920.001615854.20
26692013.06.26 00:25buy13350.4097.95397.55398.053
26702013.06.26 00:30close13350.4097.99897.55398.0531800.001617654.20
26712013.06.26 08:05sell13360.2997.60598.15597.405
26722013.06.26 08:20close13360.2997.51698.15597.4052581.001620235.20
26732013.06.27 09:15buy13370.4098.04097.64098.140
26742013.06.27 09:25close13370.4098.06697.64098.1401040.001621275.20
26752013.06.27 16:20buy13380.3598.27197.81198.371
26762013.06.27 17:10close13380.3598.27697.81198.371175.001621450.20
26772013.07.02 18:15buy13390.40100.573100.173100.673
26782013.07.02 18:55close13390.40100.597100.173100.673960.001622410.20
26792013.07.03 12:20sell13400.1499.710100.82099.510
26802013.07.03 12:30close13400.1499.642100.82099.510952.001623362.20
26812013.07.03 12:35sell13410.1599.747100.82799.547
26822013.07.03 12:45close13410.1599.694100.82799.547795.001624157.20
26832013.07.10 12:00sell13420.32100.184100.68499.984
26842013.07.10 12:55sell13430.32100.344100.494100.104
26852013.07.10 13:54s/l13430.32100.494100.494100.104-4800.001619357.20
26862013.07.10 13:55sell13440.32100.491100.641100.251
26872013.07.10 14:00close13420.32100.450100.68499.984-8512.001610845.20
26882013.07.10 14:00close13440.32100.450100.641100.2511312.001612157.20
26892013.07.15 13:10buy13450.40100.04299.642100.142
26902013.07.15 13:20close13450.40100.08499.642100.1421680.001613837.20
26912013.07.15 13:30buy13460.4099.98599.585100.085
26922013.07.15 13:50buy13470.4499.85399.533100.043
26932013.07.15 14:30close13460.4099.95999.585100.085-1040.001612797.20
26942013.07.15 14:30close13470.4499.95999.533100.0434664.001617461.20
26952013.07.17 03:30buy13480.4099.33798.93799.437
26962013.07.17 04:05close13480.4099.38498.93799.4371880.001619341.20
26972013.07.17 09:10buy13490.4099.55499.15499.654
26982013.07.17 09:15close13490.4099.60199.15499.6541880.001621221.20
26992013.07.18 17:40buy13500.40100.474100.074100.574
27002013.07.18 17:50close13500.40100.518100.074100.5741760.001622981.20
27012013.07.22 04:55sell13510.27100.031100.62199.831
27022013.07.22 05:05close13510.2799.974100.62199.8311539.001624520.20
27032013.07.22 05:20sell13520.29100.046100.59699.846
27042013.07.22 05:25close13520.29100.001100.59699.8461305.001625825.20
27052013.07.22 06:15sell13530.32100.073100.57399.873
27062013.07.22 07:05close13530.32100.028100.57399.8731440.001627265.20
27072013.07.24 04:40buy13540.4099.64099.24099.740
27082013.07.24 04:45close13540.4099.66999.24099.7401160.001628425.20
27092013.07.24 10:15buy13550.4099.99299.592100.092
27102013.07.24 10:25close13550.40100.02099.592100.0921120.001629545.20
27112013.07.29 03:55sell13560.3297.87298.37297.672
27122013.07.29 04:35close13560.3297.80598.37297.6722144.001631689.20
27132013.07.31 18:10buy13570.4098.14797.74798.247
27142013.07.31 18:11close13570.4098.23897.74798.2473640.001635329.20
27152013.08.01 01:05sell13580.3297.91598.41597.715
27162013.08.01 02:00sell13590.3298.06898.21897.828
27172013.08.01 02:18s/l13590.3298.21898.21897.828-4800.001630529.20
27182013.08.01 02:20sell13600.3298.25098.40098.010
27192013.08.01 03:05close13580.3298.21598.41597.715-9600.001620929.20
27202013.08.01 03:05close13600.3298.21598.40098.0101120.001622049.20
27212013.08.05 08:40sell13610.2998.50499.05498.304
27222013.08.05 08:55close13610.2998.44099.05498.3041856.001623905.20
27232013.08.06 07:55buy13620.4098.39597.99598.495
27242013.08.06 08:40close13620.4098.40897.99598.495520.001624425.20
27252013.08.07 16:00sell13630.2796.74097.34096.540
27262013.08.07 16:35close13630.2796.67197.34096.5401863.001626288.20
27272013.08.08 11:10sell13640.3296.35596.85596.155
27282013.08.08 11:45close13640.3296.30496.85596.1551632.001627920.20
27292013.08.08 22:05buy13650.4096.58896.18896.688
27302013.08.08 22:25close13650.4096.62596.18896.6881480.001629400.20
27312013.08.12 04:45buy13660.4096.37895.97896.478
27322013.08.12 04:50close13660.4096.40595.97896.4781080.001630480.20
27332013.08.13 01:40buy13670.4097.20396.80397.303
27342013.08.13 01:50close13670.4097.26396.80397.3032400.001632880.20
27352013.08.15 06:15sell13680.3297.81398.31397.613
27362013.08.15 06:30close13680.3297.75298.31397.6131952.001634832.20
27372013.08.15 07:05sell13690.3297.81698.31697.616
27382013.08.15 09:05close13690.3297.89998.31697.616-2656.001632176.20
27392013.08.19 12:35buy13700.4097.87297.47297.972
27402013.08.19 12:45close13700.4097.91797.47297.9721800.001633976.20
27412013.08.19 13:15buy13710.4097.86597.46597.965
27422013.08.19 13:37close13710.4097.94697.46597.9653240.001637216.20
27432013.08.20 08:40sell13720.2797.26097.86097.060
27442013.08.20 10:18close13720.2797.26597.86097.060-135.001637081.20
27452013.08.21 07:05buy13730.4097.47297.07297.572
27462013.08.21 07:10close13730.4097.51797.07297.5721800.001638881.20
27472013.08.22 03:35buy13740.4098.10197.70198.201
27482013.08.22 03:45close13740.4098.14897.70198.2011880.001640761.20
27492013.08.22 12:05buy13750.3698.60798.15798.707
27502013.08.22 12:15close13750.3698.66198.15798.7071944.001642705.20
27512013.08.28 16:25buy13760.4197.60397.20397.703
27522013.08.28 16:30close13760.4197.67097.20397.7032747.001645452.20
27532013.09.03 08:45buy13770.4199.55399.15399.653
27542013.09.03 08:55buy13780.4599.30998.98999.499
27552013.09.03 09:22close13780.4599.48998.98999.4998100.001653552.20
27562013.09.03 09:25close13770.4199.50999.15399.653-1804.001651748.20
27572013.09.03 15:25buy13790.4199.63099.23099.730
27582013.09.03 15:50buy13800.4599.49399.17399.683
27592013.09.03 17:25close13790.4199.29399.23099.730-13817.001637931.20
27602013.09.03 17:25close13800.4599.29399.17399.683-9000.001628931.20
27612013.09.18 22:05sell13810.1798.16499.10497.964
27622013.09.18 23:35close13810.1798.16999.10497.964-85.001628846.20
27632013.09.19 00:05sell13820.2298.28199.00198.081
27642013.09.19 00:10close13820.2298.17999.00198.0812244.001631090.20
27652013.09.24 09:20buy13830.0199.00198.60199.101
27662013.09.24 09:30close13830.0199.03998.60199.10138.001631128.20
27672013.09.26 04:20buy13840.0198.79298.27298.892
27682013.09.26 04:45close13840.0198.84898.27298.89256.001631184.20
27692013.09.30 02:30sell13850.3297.85398.35397.653
27702013.09.30 02:55close13850.3297.75698.35397.6533104.001634288.20
27712013.10.01 09:10sell13860.2898.14998.72997.949
27722013.10.01 09:12close13860.2897.95498.72997.9495460.001639748.20
27732013.10.03 17:25sell13870.3297.30597.80597.105
27742013.10.03 17:40close13870.3297.24997.80597.1051792.001641540.20
27752013.10.10 15:05buy13880.4098.02097.61098.120
27762013.10.10 15:35close13880.4098.05497.61098.1201360.001642900.20
27772013.10.16 17:20buy13890.4198.78798.38798.887
27782013.10.16 17:55buy13900.4598.65098.33098.840
27792013.10.16 18:20close13890.4198.74298.38798.887-1845.001641055.20
27802013.10.16 18:20close13900.4598.74298.33098.8404140.001645195.20
27812013.10.23 07:05sell13910.2397.50098.19097.300
27822013.10.23 07:55close13910.2397.42598.19097.3001725.001646920.20
27832013.10.29 14:50buy13920.4197.85797.45797.957
27842013.10.29 15:10close13920.4197.88397.45797.9571066.001647986.20
27852013.10.29 18:45buy13930.4198.13897.73898.238
27862013.10.29 19:17close13930.4198.15897.73898.238820.001648806.20
27872013.11.07 16:00buy13940.4199.04198.64199.141
27882013.11.07 16:15close13940.4198.75398.64199.141-11808.001636998.20
27892013.11.07 23:05sell13950.1898.17899.05897.978
27902013.11.07 23:20close13950.1898.11299.05897.9781188.001638186.20
27912013.11.12 04:30buy13960.0199.47299.07299.572
27922013.11.12 04:50close13960.0199.50799.07299.57235.001638221.20
27932013.11.14 05:45buy13970.0199.58999.18999.689
27942013.11.14 06:00close13970.0199.63499.18999.68945.001638266.20
27952013.12.03 14:55sell13980.30102.624103.164102.424
27962013.12.03 15:40close13980.30102.540103.164102.4242520.001640786.20
27972013.12.04 05:35buy13990.41102.465102.065102.565
27982013.12.04 05:45close13990.41102.499102.065102.5651394.001642180.20
27992013.12.04 08:35buy14000.41102.671102.271102.771
28002013.12.04 09:05close14000.41102.697102.271102.7711066.001643246.20
28012013.12.09 00:05buy14010.41103.067102.667103.167
28022013.12.09 00:40close14010.41103.102102.667103.1671435.001644681.20
28032014.01.06 04:15sell14020.31104.422104.952104.222
28042014.01.06 04:40close14020.31104.345104.952104.2222387.001647068.20
28052014.01.06 06:45sell14030.29104.384104.944104.184
28062014.01.06 07:15close14030.29104.321104.944104.1841827.001648895.20
28072014.01.06 19:05sell14040.28104.256104.836104.056
28082014.01.06 19:15close14040.28104.202104.836104.0561512.001650407.20
28092014.01.06 19:30sell14050.27104.245104.835104.045
28102014.01.06 20:35close14050.27104.201104.835104.0451188.001651595.20
28112014.01.13 05:55sell14060.26103.484104.114103.284
28122014.01.13 06:05close14060.26103.431104.114103.2841378.001652973.20
28132014.01.13 06:45sell14070.31103.495104.025103.295
28142014.01.13 07:05close14070.31103.431104.025103.2951984.001654957.20
28152014.01.15 19:40buy14080.41104.565104.165104.665
28162014.01.15 20:00close14080.41104.597104.165104.6651312.001656269.20
28172014.01.22 07:25buy14090.41104.329103.929104.429
28182014.01.22 08:00close14090.41104.363103.929104.4291394.001657663.20
28192014.01.23 16:30sell14100.28103.769104.359103.569
28202014.01.23 16:40close14100.28103.707104.359103.5691736.001659399.20
28212014.01.27 14:15buy14110.41102.684102.284102.784
28222014.01.27 14:41close14110.41102.770102.284102.7843526.001662925.20
28232014.01.29 00:50buy14120.41103.180102.780103.280
28242014.01.29 01:10close14120.41103.231102.780103.2802091.001665016.20
28252014.01.29 19:05sell14130.33102.317102.817102.117
28262014.01.29 19:08close14130.33102.122102.817102.1176435.001671451.20
28272014.01.30 07:05buy14140.41102.391101.991102.491
28282014.01.30 07:20close14140.41102.421101.991102.4911230.001672681.20
28292014.01.30 15:10buy14150.41102.576102.176102.676
28302014.01.30 15:30close14150.41102.638102.176102.6762542.001675223.20
28312014.02.10 00:10buy14160.41102.470102.070102.570
28322014.02.10 00:30close14160.41102.499102.070102.5701189.001676412.20
28332014.02.18 07:10buy14170.27102.572101.972102.672
28342014.02.18 07:21close14170.27102.662101.972102.6722430.001678842.20
28352014.02.18 07:30buy14180.27102.492101.892102.592
28362014.02.18 07:40close14180.27102.518101.892102.592702.001679544.20
28372014.02.20 19:05buy14190.41102.305101.905102.405
28382014.02.20 19:15close14190.41102.348101.905102.4051763.001681307.20
28392014.02.26 19:20buy14200.42102.482102.082102.582
28402014.02.26 20:50buy14210.46102.361102.041102.551
28412014.02.26 21:20close14200.42102.365102.082102.582-4914.001676393.20
28422014.02.26 21:20close14210.46102.365102.041102.551184.001676577.20
28432014.03.03 02:10sell14220.26101.421102.051101.221
28442014.03.03 03:20close14220.26101.395102.051101.221676.001677253.20
28452014.03.13 22:05sell14230.32101.854102.374101.654
28462014.03.13 22:10close14230.32101.807102.374101.6541504.001678757.20
28472014.03.27 07:30buy14240.41102.142101.742102.242
28482014.03.27 08:45close14240.41102.102101.742102.242-1640.001677117.20
28492014.04.30 18:05sell14250.33102.185102.685101.985
28502014.04.30 19:00close14250.33102.121102.685101.9852112.001679229.20
28512014.05.15 16:35sell14260.32101.578102.088101.378
28522014.05.15 17:20close14260.32101.531102.088101.3781504.001680733.20
28532014.05.21 15:50buy14270.42101.424101.024101.524
28542014.05.21 16:20close14270.42101.459101.024101.5241470.001682203.20
28552014.08.25 00:10buy14280.42104.149103.749104.249
28562014.08.25 00:30close14280.42104.192103.749104.2491806.001684009.20
28572014.09.04 17:40buy14290.42105.208104.808105.308
28582014.09.04 18:15close14290.42105.242104.808105.3081428.001685437.20
28592014.09.10 09:20buy14300.42106.610106.210106.710
28602014.09.10 09:50close14300.42106.646106.210106.7101512.001686949.20
28612014.09.10 10:45buy14310.42106.570106.170106.670
28622014.09.10 11:05close14310.42106.596106.170106.6701092.001688041.20
28632014.10.01 04:15buy14320.42109.865109.465109.965
28642014.10.01 04:30close14320.42109.894109.465109.9651218.001689259.20
28652014.10.01 22:05sell14330.29109.047109.617108.847
28662014.10.01 23:35close14330.29109.015109.617108.847928.001690187.20
28672014.10.07 09:25sell14340.28108.630109.230108.430
28682014.10.07 10:55close14340.28108.623109.230108.430196.001690383.20
28692014.10.09 00:10sell14350.33108.232108.742108.032
28702014.10.09 01:00close14350.33108.176108.742108.0321848.001692231.20
28712014.10.13 03:30sell14360.33107.213107.713107.013
28722014.10.13 03:55close14360.33107.157107.713107.0131848.001694079.20
28732014.10.13 22:10sell14370.33107.040107.540106.840
28742014.10.13 22:25close14370.33106.974107.540106.8402178.001696257.20
28752014.10.16 12:05sell14380.33105.876106.376105.676
28762014.10.16 12:20close14380.33105.800106.376105.6762508.001698765.20
28772014.10.16 13:20sell14390.33105.865106.365105.665
28782014.10.16 13:25close14390.33105.737106.365105.6654224.001702989.20
28792014.10.20 00:05buy14400.42107.105106.705107.205
28802014.10.20 00:51close14400.42107.148106.705107.2051806.001704795.20
28812014.10.23 10:40buy14410.42107.466107.066107.566
28822014.10.23 11:05close14410.42107.504107.066107.5661596.001706391.20
28832014.10.29 22:05buy14420.40108.834108.414108.934
28842014.10.29 23:45close14420.40108.809108.414108.934-1000.001705391.20
28852014.10.30 02:25buy14430.42108.977108.577109.077
28862014.10.30 03:15close14430.42109.005108.577109.0771176.001706567.20
28872014.11.06 08:10sell14440.18114.580115.520114.380
28882014.11.06 08:20close14440.18114.483115.520114.3801746.001708313.20
28892014.11.06 08:35sell14450.19114.650115.520114.450
28902014.11.06 09:10close14450.19114.587115.520114.4501197.001709510.20
28912014.11.06 10:35sell14460.19114.659115.519114.459
28922014.11.06 10:40close14460.19114.608115.519114.459969.001710479.20
28932014.11.06 23:55buy14470.42115.123114.723115.223
28942014.11.06 23:57close14470.42115.214114.723115.2233822.001714301.20
28952014.11.12 09:40sell14480.34115.419115.919115.219
28962014.11.12 09:45close14480.34115.369115.919115.2191700.001716001.20
28972014.11.17 07:20sell14490.24115.810116.510115.610
28982014.11.17 08:10sell14500.24116.079116.289115.839
28992014.11.17 09:20close14490.24116.058116.510115.610-5952.001710049.20
29002014.11.17 09:20close14500.24116.058116.289115.839504.001710553.20
29012014.11.17 16:15buy14510.42116.359115.959116.459
29022014.11.17 16:20close14510.42116.390115.959116.4591302.001711855.20
29032014.11.17 16:30buy14520.42116.340115.940116.440
29042014.11.17 16:45close14520.42116.383115.940116.4401806.001713661.20
29052014.11.18 10:20buy14530.42116.648116.248116.748
29062014.11.18 10:20close14530.42116.740116.248116.7483864.001717525.20
29072014.11.19 19:20buy14540.42117.599117.199117.699
29082014.11.19 19:23close14540.42117.690117.199117.6993822.001721347.20
29092014.11.20 13:35sell14550.26118.321118.981118.121
29102014.11.20 13:45close14550.26118.222118.981118.1212574.001723921.20
29112014.11.20 15:10sell14560.34118.257118.757118.057
29122014.11.20 15:15close14560.34118.144118.757118.0573842.001727763.20
29132014.11.25 04:45sell14570.31118.030118.570117.830
29142014.11.25 05:00close14570.31117.962118.570117.8302108.001729871.20
29152014.12.02 15:40buy14580.43119.100118.700119.200
29162014.12.02 15:45close14580.43119.139118.700119.2001677.001731548.20
29172014.12.04 17:35sell14590.34119.798120.298119.598
29182014.12.04 19:35close14590.34119.860120.298119.598-2108.001729440.20
29192014.12.08 14:45sell14600.34121.033121.533120.833
29202014.12.08 15:00close14600.34120.969121.533120.8332176.001731616.20
29212014.12.09 09:25sell14610.19119.995120.905119.795
29222014.12.09 09:35close14610.19119.867120.905119.7952432.001734048.20
29232014.12.09 10:05sell14620.20120.062120.902119.862
29242014.12.09 10:20close14620.20119.979120.902119.8621660.001735708.20
29252014.12.10 06:10sell14630.26119.250119.910119.050
29262014.12.10 06:15close14630.26119.144119.910119.0502756.001738464.20
29272014.12.10 06:50sell14640.26119.266119.916119.066
29282014.12.10 06:55close14640.26119.218119.916119.0661248.001739712.20
29292014.12.10 08:35sell14650.31119.356119.916119.156
29302014.12.10 08:45close14650.31119.251119.916119.1563255.001742967.20
29312014.12.11 11:50buy14660.31118.465117.915118.565
29322014.12.11 12:50close14660.31118.450117.915118.565-465.001742502.20
29332014.12.15 13:35buy14670.43118.753118.353118.853
29342014.12.15 13:40buy14680.47118.620118.300118.810
29352014.12.15 14:15close14670.43118.711118.353118.853-1806.001740696.20
29362014.12.15 14:15close14680.47118.711118.300118.8104277.001744973.20
29372014.12.16 06:55sell14690.32117.427117.967117.227
29382014.12.16 07:10close14690.32117.324117.967117.2273296.001748269.20
29392014.12.18 15:50buy14700.43118.919118.519119.019
29402014.12.18 16:10buy14710.47118.740118.420118.930
29412014.12.18 17:05close14700.43118.840118.519119.019-3397.001744872.20
29422014.12.18 17:05close14710.47118.840118.420118.9304700.001749572.20
29432014.12.18 19:05buy14720.43118.791118.391118.891
29442014.12.18 19:15close14720.43118.847118.391118.8912408.001751980.20
29452014.12.22 11:15buy14730.43119.787119.387119.887
29462014.12.22 12:19close14730.43119.804119.387119.887731.001752711.20
29472015.01.05 16:45sell14740.24119.716120.426119.516
29482015.01.05 17:00close14740.24119.657120.426119.5161416.001754127.20
29492015.01.05 17:15sell14750.25119.742120.432119.542
29502015.01.05 17:30close14750.25119.674120.432119.5421700.001755827.20
29512015.01.06 19:45sell14760.27118.546119.196118.346
29522015.01.06 20:15sell14770.26118.753118.953118.513
29532015.01.06 20:56close14770.26118.518118.953118.5136110.001761937.20
29542015.01.06 21:00close14760.27118.506119.196118.3461080.001763017.20
29552015.01.07 03:40buy14780.44118.946118.546119.046
29562015.01.07 04:00close14780.44119.015118.546119.0463036.001766053.20
29572015.01.07 16:15buy14790.44119.308118.908119.408
29582015.01.07 16:18close14790.44119.399118.908119.4084004.001770057.20
29592015.01.12 12:10buy14800.29119.079118.479119.179
29602015.01.12 12:25close14800.29119.122118.479119.1791247.001771304.20
29612015.01.12 13:20buy14810.44118.986118.586119.086
29622015.01.12 13:35buy14820.48118.864118.544119.054
29632015.01.12 14:40s/l14810.44118.586118.586119.086-17600.001753704.20
29642015.01.12 14:40close14820.48118.586118.544119.054-13344.001740360.20
29652015.01.13 07:30buy14830.01118.420117.820118.520
29662015.01.13 08:25close14830.01118.397117.820118.520-23.001740337.20
29672015.01.14 07:25sell14840.26117.170117.820116.970
29682015.01.14 07:35close14840.26117.053117.820116.9703042.001743379.20
29692015.01.14 09:55sell14850.31117.002117.552116.802
29702015.01.14 10:30close14850.31116.925117.552116.8022387.001745766.20
29712015.01.15 13:45sell14860.16116.872117.902116.672
29722015.01.15 14:20sell14870.16117.194117.504116.954
29732015.01.15 14:34close14870.16116.959117.504116.9543760.001749526.20
29742015.01.15 14:40close14860.16116.781117.902116.6721456.001750982.20
29752015.01.15 15:30sell14880.27117.110117.740116.910
29762015.01.15 15:35close14880.27117.024117.740116.9102322.001753304.20
29772015.01.15 23:05sell14890.22116.328117.108116.128
29782015.01.15 23:35close14890.22116.235117.108116.1282046.001755350.20
29792015.01.19 05:30sell14900.35117.212117.712117.012
29802015.01.19 05:40close14900.35117.127117.712117.0122975.001758325.20
29812015.01.20 07:45buy14910.01118.320117.920118.420
29822015.01.20 07:50buy14920.01118.197117.877118.387
29832015.01.20 08:15close14910.01118.343117.920118.42023.001758348.20
29842015.01.20 08:15close14920.01118.343117.877118.387146.001758494.20
29852015.01.20 13:55buy14930.43118.510118.110118.610
29862015.01.20 14:05close14930.43118.572118.110118.6102666.001761160.20
29872015.01.21 08:05sell14940.20117.756118.616117.556
29882015.01.21 08:15close14940.20117.707118.616117.556980.001762140.20
29892015.01.21 08:20sell14950.21117.754118.574117.554
29902015.01.21 08:30close14950.21117.686118.574117.5541428.001763568.20
29912015.01.21 08:50sell14960.24117.810118.540117.610
29922015.01.21 09:25close14960.24117.758118.540117.6101248.001764816.20
29932015.01.21 19:05buy14970.37117.859117.389117.959
29942015.01.21 19:15close14970.37117.887117.389117.9591036.001765852.20
29952015.01.22 04:45buy14980.44118.109117.709118.209
29962015.01.22 05:05close14980.44118.143117.709118.2091496.001767348.20
29972015.01.26 09:40buy14990.30118.159117.579118.259
29982015.01.26 10:10close14990.30118.241117.579118.2592460.001769808.20
29992015.01.26 14:40buy15000.44118.286117.886118.386
30002015.01.26 14:50buy15010.48118.159117.839118.349
30012015.01.26 15:07close15010.48118.340117.839118.3498688.001778496.20
30022015.01.26 15:10close15000.44118.307117.886118.386924.001779420.20
30032015.01.27 16:30sell15020.29117.645118.245117.445
30042015.01.27 17:40sell15030.29117.835118.015117.595
30052015.01.27 18:30close15020.29117.947118.245117.445-8758.001770662.20
30062015.01.27 18:30close15030.29117.947118.015117.595-3248.001767414.20
30072015.01.29 05:15buy15040.44117.859117.459117.959
30082015.01.29 05:40buy15050.48117.739117.419117.929
30092015.01.29 06:40close15040.44117.721117.459117.959-6072.001761342.20
30102015.01.29 06:40close15050.48117.721117.419117.929-864.001760478.20
30112015.01.29 13:15buy15060.44117.919117.519118.019
30122015.01.29 13:25close15060.44117.952117.519118.0191452.001761930.20
30132015.02.02 05:30buy15070.44117.607117.207117.707
30142015.02.02 05:35close15070.44117.639117.207117.7071408.001763338.20
30152015.02.03 07:00sell15080.35117.172117.672116.972
30162015.02.03 08:55sell15090.34117.388117.538117.148
30172015.02.03 09:00close15080.35117.405117.672116.972-8155.001755183.20
30182015.02.03 09:00close15090.34117.405117.538117.148-578.001754605.20
30192015.02.03 16:05buy15100.43117.516117.116117.616
30202015.02.03 16:10close15100.43117.571117.116117.6162365.001756970.20
30212015.02.04 03:40buy15110.43117.857117.457117.957
30222015.02.04 04:00close15110.43117.906117.457117.9572107.001759077.20
30232015.02.04 11:10sell15120.01117.480117.980117.280
30242015.02.04 12:20close15120.01117.398117.980117.28082.001759159.20
30252015.02.10 15:50buy15130.43119.250118.850119.350
30262015.02.10 16:05close15130.43119.318118.850119.3502924.001762083.20
30272015.02.11 18:05buy15140.34120.270119.760120.370
30282015.02.11 18:58close15140.34120.275119.760120.370170.001762253.20
30292015.02.12 11:05sell15150.33119.842120.372119.642
30302015.02.12 11:35close15150.33119.789120.372119.6421749.001764002.20
30312015.02.17 12:00buy15160.44118.777118.377118.877
30322015.02.17 12:40close15160.44118.801118.377118.8771056.001765058.20
30332015.02.19 00:25sell15170.32118.756119.296118.556
30342015.02.19 01:10close15170.32118.690119.296118.5562112.001767170.20
30352015.02.23 10:30buy15180.44119.136118.736119.236
30362015.02.23 12:20close15180.44119.085118.736119.236-2244.001764926.20
30372015.03.02 18:50buy15190.44120.060119.660120.160
30382015.03.02 19:25close15190.44120.082119.660120.160968.001765894.20
30392015.03.09 05:00buy15200.44120.951120.551121.051
30402015.03.09 05:15close15200.44121.001120.551121.0512200.001768094.20
30412015.03.09 18:20buy15210.44121.229120.829121.329
30422015.03.09 20:20close15210.44121.154120.829121.329-3300.001764794.20
30432015.03.10 05:00buy15220.44121.684121.284121.784
30442015.03.10 05:05close15220.44121.735121.284121.7842244.001767038.20
30452015.03.10 15:10sell15230.25121.325122.005121.125
30462015.03.10 15:35close15230.25121.260122.005121.1251625.001768663.20
30472015.03.24 16:50buy15240.38119.753119.293119.853
30482015.03.24 18:30buy15250.42119.573119.203119.763
30492015.03.24 18:50close15240.38119.616119.293119.853-5206.001763457.20
30502015.03.24 18:50close15250.42119.616119.203119.7631806.001765263.20
30512015.03.26 10:10sell15260.22118.573119.343118.373
30522015.03.26 12:10close15260.22118.756119.343118.373-4026.001761237.20
30532015.03.26 15:40buy15270.44119.035118.635119.135
30542015.03.26 16:50close15270.44119.006118.635119.135<