FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
BakuSinka-v3.33-fxon_2E2B6A5D
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.06.02 10:25 - 2017.07.14 20:55 (2003.06.02 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="BakuSinka";
テストバー数1054349モデルティック数1634177462モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益420669.12総利益931103.12総損失-510434.00
プロフィットファクタ1.82期待利得220.25
絶対ドローダウン1932.00最大ドローダウン24730.00 (2.13%)相対ドローダウン2.13% (24730.00)
総取引数1910売りポジション(勝率%)900 (74.44%)買いポジション(勝率%)1010 (82.57%)
勝率(%)1504 (78.74%)負率 (%)406 (21.26%)
最大勝トレード2350.00敗トレード-6700.00
平均勝トレード619.08敗トレード-1257.23
最大連勝(金額)26 (15879.00)連敗(金額)6 (-6825.00)
最大連勝(トレード数)20520.00 (20)連敗(トレード数)-10516.00 (4)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.02 14:20buy10.10118.584118.184118.684
22003.06.02 14:30close10.10118.637118.184118.684530.001000530.00
32003.06.03 14:05buy20.10118.786118.386118.886
42003.06.03 14:19close20.10118.878118.386118.886920.001001450.00
52003.06.16 08:05buy30.10117.513117.113117.613
62003.06.16 08:16close30.10117.604117.113117.613910.001002360.00
72003.06.17 15:05buy40.10118.068117.668118.168
82003.06.17 15:10close40.10118.093117.668118.168250.001002610.00
92003.06.18 13:05buy50.10118.494118.094118.594
102003.06.18 13:13close50.10118.584118.094118.594900.001003510.00
112003.06.18 22:10sell60.10117.874118.514117.674
122003.06.18 22:25close60.10117.829118.514117.674450.001003960.00
132003.06.18 23:10sell70.10117.923118.513117.723
142003.06.19 00:45sell80.10118.148118.328117.908
152003.06.19 01:10close70.10118.202118.513117.723-2988.001000972.00
162003.06.19 01:10close80.10118.202118.328117.908-540.001000432.00
172003.06.19 22:10sell90.10118.353119.043118.153
182003.06.20 00:10close90.10118.531119.043118.153-1846.00998586.00
192003.07.03 00:25sell100.01118.167118.697117.967
202003.07.03 01:00close100.01118.095118.697117.96772.00998658.00
212003.07.07 17:20buy110.10118.050117.650118.150
222003.07.07 17:40close110.10118.078117.650118.150280.00998938.00
232003.07.08 12:05buy120.10118.369117.969118.469
242003.07.08 12:10close120.10118.427117.969118.469580.00999518.00
252003.07.24 15:05buy130.10119.038118.638119.138
262003.07.24 15:10close130.10119.079118.638119.138410.00999928.00
272003.07.30 16:05buy140.10120.437119.837120.537
282003.07.30 16:09close140.10120.528119.837120.537910.001000838.00
292003.07.30 16:30buy150.10120.411119.931120.511
302003.07.30 16:40close150.10120.444119.931120.511330.001001168.00
312003.07.30 17:15buy160.10120.419120.019120.519
322003.07.30 17:27close160.10120.477120.019120.519580.001001748.00
332003.08.04 13:40buy170.10120.327119.907120.427
342003.08.04 13:40close170.10120.418119.907120.427910.001002658.00
352003.08.05 18:05sell180.10119.949120.619119.749
362003.08.05 19:00close180.10119.841120.619119.7491080.001003738.00
372003.08.07 18:20sell190.10118.998119.928118.798
382003.08.07 19:51close190.10119.003119.928118.798-50.001003688.00
392003.08.13 04:20buy200.10118.966118.526119.066
402003.08.13 04:40close200.10118.992118.526119.066260.001003948.00
412003.08.13 14:20buy210.10119.138118.738119.238
422003.08.13 14:32close210.10119.229118.738119.238910.001004858.00
432003.08.14 13:10buy220.10119.455119.055119.555
442003.08.14 13:20close220.10119.482119.055119.555270.001005128.00
452003.08.19 22:35sell230.10118.460119.380118.260
462003.08.20 00:35close230.10118.696119.380118.260-2426.001002702.00
472003.08.27 14:00buy240.10117.778117.378117.878
482003.08.27 14:15buy250.10117.655117.335117.845
492003.08.27 14:50close240.10117.733117.378117.878-450.001002252.00
502003.08.27 14:50close250.10117.733117.335117.845780.001003032.00
512003.09.02 11:00buy260.10117.008116.608117.108
522003.09.02 11:10close260.10117.055116.608117.108470.001003502.00
532003.09.02 18:40sell270.10116.317117.097116.117
542003.09.02 19:00close270.10116.158117.097116.1171590.001005092.00
552003.09.08 00:15buy280.10117.370116.780117.470
562003.09.08 01:20buy290.10117.155116.685117.345
572003.09.08 02:04close280.10117.301116.780117.470-690.001004402.00
582003.09.08 02:04close290.10117.301116.685117.3451460.001005862.00
592003.09.18 14:40sell300.10115.253115.853115.053
602003.09.18 14:50close300.10115.135115.853115.0531180.001007042.00
612003.09.22 12:20sell310.10112.085112.695111.885
622003.09.22 13:15close310.10112.038112.695111.885470.001007512.00
632003.09.22 22:55buy320.10112.108111.708112.208
642003.09.22 23:05close320.10112.137111.708112.208290.001007802.00
652003.09.23 10:20sell330.10111.424112.084111.224
662003.09.23 10:30close330.10111.338112.084111.224860.001008662.00
672003.09.23 11:35sell340.10111.451112.081111.251
682003.09.23 11:45close340.10111.399112.081111.251520.001009182.00
692003.09.23 11:55sell350.10111.497112.077111.297
702003.09.23 12:20sell360.10111.730111.900111.490
712003.09.23 12:47close360.10111.495111.900111.4902350.001011532.00
722003.09.23 13:15sell370.10111.742111.912111.502
732003.09.23 13:55close350.10111.807112.077111.297-3100.001008432.00
742003.09.23 13:55close370.10111.807111.912111.502-650.001007782.00
752003.09.24 13:40sell380.10111.626112.256111.426
762003.09.24 14:10sell390.10111.881112.071111.641
772003.09.24 14:27close390.10111.646112.071111.6412350.001010132.00
782003.09.24 14:40sell400.10111.822112.012111.582
792003.09.24 15:35close380.10111.675112.256111.426-490.001009642.00
802003.09.24 15:35close400.10111.675112.012111.5821470.001011112.00
812003.09.29 12:05buy410.10111.550111.150111.650
822003.09.29 12:20close410.10111.567111.150111.650170.001011282.00
832003.09.30 12:15sell420.10110.507111.007110.307
842003.09.30 12:40close420.10110.450111.007110.307570.001011852.00
852003.10.07 16:10sell430.10110.015110.555109.815
862003.10.07 16:15close430.10109.950110.555109.815650.001012502.00
872003.10.13 10:45buy440.10108.510108.110108.610
882003.10.13 10:50close440.10108.548108.110108.610380.001012882.00
892003.10.13 11:05buy450.10108.480108.080108.580
902003.10.13 11:10close450.10108.572108.080108.580920.001013802.00
912003.10.16 16:45sell460.10109.508110.008109.308
922003.10.16 17:10close460.10109.359110.008109.3081490.001015292.00
932003.10.19 23:50sell470.10108.946109.536108.746
942003.10.20 00:50sell480.10109.141109.321108.901
952003.10.20 01:09s/l480.10109.321109.321108.901-1800.001013492.00
962003.10.20 01:11s/l470.10109.536109.536108.746-5966.001007526.00
972003.10.21 17:40sell490.01109.661110.281109.461
982003.10.21 18:15close490.01109.615110.281109.46146.001007572.00
992003.10.21 18:35sell500.01109.669110.179109.469
1002003.10.21 18:55close500.01109.613110.179109.46956.001007628.00
1012003.10.22 16:55sell510.10109.087109.687108.887
1022003.10.22 17:10close510.10108.973109.687108.8871140.001008768.00
1032003.10.23 09:05buy520.10109.453109.053109.553
1042003.10.23 09:30close520.10109.487109.053109.553340.001009108.00
1052003.11.04 06:35sell530.10110.228110.878110.028
1062003.11.04 08:35close530.10110.340110.878110.028-1120.001007988.00
1072003.11.10 13:25sell540.10108.797109.477108.597
1082003.11.10 13:30close540.10108.743109.477108.597540.001008528.00
1092003.11.10 18:25sell550.10108.132108.822107.932
1102003.11.10 19:30sell560.10108.347108.557108.107
1112003.11.10 20:25close550.10108.348108.822107.932-2160.001006368.00
1122003.11.10 20:25close560.10108.348108.557108.107-10.001006358.00
1132003.11.11 06:40buy570.10108.945108.545109.045
1142003.11.11 07:14close570.10109.012108.545109.045670.001007028.00
1152003.11.17 15:45sell580.10108.880109.390108.680
1162003.11.17 15:50close580.10108.824109.390108.680560.001007588.00
1172003.11.19 12:40buy590.10108.654108.054108.754
1182003.11.19 12:45close590.10108.689108.054108.754350.001007938.00
1192003.11.21 02:45buy600.10109.165108.765109.265
1202003.11.21 03:40close600.10109.159108.765109.265-60.001007878.00
1212003.11.24 13:20buy610.10109.025108.625109.125
1222003.11.24 13:35close610.10109.087108.625109.125620.001008498.00
1232003.11.26 11:45buy620.10109.560109.160109.660
1242003.11.26 12:40close620.10109.523109.160109.660-370.001008128.00
1252003.12.01 01:10buy630.10109.787109.387109.887
1262003.12.01 01:55close630.10109.850109.387109.887630.001008758.00
1272003.12.15 00:10buy640.10108.055107.645108.155
1282003.12.15 01:02close640.10108.059107.645108.15540.001008798.00
1292003.12.15 18:50sell650.10107.581108.121107.381
1302003.12.15 19:00close650.10107.533108.121107.381480.001009278.00
1312003.12.18 17:40buy660.10107.760107.360107.860
1322003.12.18 19:30buy670.10107.621107.301107.811
1332003.12.18 19:40close660.10107.670107.360107.860-900.001008378.00
1342003.12.18 19:40close670.10107.670107.301107.811490.001008868.00
1352004.01.20 18:55sell680.10107.267107.877107.067
1362004.01.20 19:15close680.10107.200107.877107.067670.001009538.00
1372004.01.29 00:00buy690.10106.132105.712106.232
1382004.01.29 01:25buy700.10105.973105.633106.163
1392004.01.29 02:00close690.10106.033105.712106.232-990.001008548.00
1402004.01.29 02:00close700.10106.033105.633106.163600.001009148.00
1412004.02.23 10:00sell710.10108.333108.833108.133
1422004.02.23 11:30close710.10108.300108.833108.133330.001009478.00
1432004.03.02 13:10buy720.10109.586109.186109.686
1442004.03.02 13:15close720.10109.628109.186109.686420.001009898.00
1452004.03.08 23:05sell730.10111.245112.195111.045
1462004.03.09 00:51close730.10111.250112.195111.045-116.001009782.00
1472004.03.16 12:45sell740.10109.372110.142109.172
1482004.03.16 13:00close740.10109.315110.142109.172570.001010352.00
1492004.03.16 13:40sell750.10109.446109.946109.246
1502004.03.16 13:50close750.10109.376109.946109.246700.001011052.00
1512004.03.18 06:00sell760.10107.163108.343106.963
1522004.03.18 06:10close760.10107.080108.343106.963830.001011882.00
1532004.03.18 06:55sell770.10107.202108.352107.002
1542004.03.18 07:05close770.10107.155108.352107.002470.001012352.00
1552004.03.22 04:10buy780.10107.401106.921107.501
1562004.03.22 05:05close780.10107.433106.921107.501320.001012672.00
1572004.03.24 12:35sell790.10106.253106.803106.053
1582004.03.24 12:40close790.10106.106106.803106.0531470.001014142.00
1592004.03.24 13:05sell800.10106.312106.812106.112
1602004.03.24 14:20sell810.10106.502106.652106.262
1612004.03.24 15:05close800.10106.350106.812106.112-380.001013762.00
1622004.03.24 15:05close810.10106.350106.652106.2621520.001015282.00
1632004.03.30 11:55buy820.10105.813105.413105.913
1642004.03.30 12:00close820.10105.842105.413105.913290.001015572.00
1652004.04.05 18:05buy830.10105.125104.725105.225
1662004.04.05 18:50buy840.10105.003104.683105.193
1672004.04.05 20:05close830.10104.921104.725105.225-2040.001013532.00
1682004.04.05 20:05close840.10104.921104.683105.193-820.001012712.00
1692004.04.07 17:40sell850.10105.304105.814105.104
1702004.04.07 18:05close850.10105.230105.814105.104740.001013452.00
1712004.04.09 01:45buy860.10106.415106.015106.515
1722004.04.09 02:15buy870.10106.208105.888106.398
1732004.04.09 02:51s/l860.10106.015106.015106.515-4000.001009452.00
1742004.04.09 02:51close870.10106.015105.888106.398-1930.001007522.00
1752004.04.14 07:30buy880.01107.082106.682107.182
1762004.04.14 07:35close880.01107.145106.682107.18263.001007585.00
1772004.04.20 17:15buy890.01108.287107.887108.387
1782004.04.20 17:35close890.01108.310107.887108.38723.001007608.00
1792004.04.22 17:25buy900.10109.676109.276109.776
1802004.04.22 17:30close900.10109.717109.276109.776410.001008018.00
1812004.04.28 05:40sell910.10109.182109.682108.982
1822004.04.28 07:05close910.10109.135109.682108.982470.001008488.00
1832004.04.29 16:35sell920.10110.255111.025110.055
1842004.04.29 16:40close920.10110.190111.025110.055650.001009138.00
1852004.04.29 16:45sell930.10110.215111.015110.015
1862004.04.29 17:05close930.10110.153111.015110.015620.001009758.00
1872004.04.29 18:00sell940.10110.242111.012110.042
1882004.04.29 18:20close940.10110.196111.012110.042460.001010218.00
1892004.05.04 14:30sell950.10109.993110.593109.793
1902004.05.04 14:45close950.10109.883110.593109.7931100.001011318.00
1912004.05.05 16:45sell960.10108.635109.165108.435
1922004.05.05 17:35close960.10108.562109.165108.435730.001012048.00
1932004.05.06 07:55buy970.10108.983108.583109.083
1942004.05.06 08:20buy980.10108.855108.535109.045
1952004.05.06 08:34close980.10109.036108.535109.0451810.001013858.00
1962004.05.06 08:35close970.10109.031108.583109.083480.001014338.00
1972004.05.13 07:20buy990.10113.860113.460113.960
1982004.05.13 07:40close990.10113.912113.460113.960520.001014858.00
1992004.05.13 18:30buy1000.10114.407114.007114.507
2002004.05.13 18:35close1000.10114.443114.007114.507360.001015218.00
2012004.05.17 11:00sell1010.10113.395113.895113.195
2022004.05.17 11:45sell1020.10113.560113.710113.320
2032004.05.17 11:58s/l1020.10113.710113.710113.320-1500.001013718.00
2042004.05.17 12:00sell1030.10113.705113.855113.465
2052004.05.17 13:00close1010.10113.538113.895113.195-1430.001012288.00
2062004.05.17 13:00close1030.10113.538113.855113.4651670.001013958.00
2072004.05.18 02:55buy1040.10114.270113.830114.370
2082004.05.18 03:00close1040.10114.300113.830114.370300.001014258.00
2092004.05.18 08:30sell1050.10114.072114.692113.872
2102004.05.18 08:55close1050.10114.016114.692113.872560.001014818.00
2112004.05.24 04:15buy1060.10112.562112.092112.662
2122004.05.24 04:25close1060.10112.625112.092112.662630.001015448.00
2132004.05.24 04:35buy1070.10112.480112.080112.580
2142004.05.24 05:15close1070.10112.522112.080112.580420.001015868.00
2152004.05.27 04:20sell1080.10111.652112.152111.452
2162004.05.27 04:25close1080.10111.593112.152111.452590.001016458.00
2172004.05.27 08:05sell1090.10111.470112.010111.270
2182004.05.27 09:25sell1100.10111.647111.807111.407
2192004.05.27 10:05close1090.10111.535112.010111.270-650.001015808.00
2202004.05.27 10:05close1100.10111.535111.807111.4071120.001016928.00
2212004.05.27 18:15sell1110.10110.955111.495110.755
2222004.05.27 19:00close1110.10110.852111.495110.7551030.001017958.00
2232004.05.31 04:20sell1120.10109.863110.383109.663
2242004.05.31 04:25close1120.10109.796110.383109.663670.001018628.00
2252004.06.01 09:10sell1130.10109.450110.000109.250
2262004.06.01 09:20close1130.10109.377110.000109.250730.001019358.00
2272004.06.02 15:55sell1140.10110.232110.812110.032
2282004.06.02 17:26close1140.10110.237110.812110.032-50.001019308.00
2292004.06.08 04:35buy1150.10109.750109.350109.850
2302004.06.08 04:50close1150.10109.792109.350109.850420.001019728.00
2312004.06.14 12:40buy1160.10110.958110.488111.058
2322004.06.14 12:48close1160.10111.049110.488111.058910.001020638.00
2332004.06.15 06:10sell1170.10110.827111.327110.627
2342004.06.15 06:40close1170.10110.678111.327110.6271490.001022128.00
2352004.06.15 11:35buy1180.10111.030110.630111.130
2362004.06.15 11:40close1180.10111.090110.630111.130600.001022728.00
2372004.06.17 12:15sell1190.10109.381110.021109.181
2382004.06.17 12:35close1190.10109.333110.021109.181480.001023208.00
2392004.06.24 17:50sell1200.10107.186107.806106.986
2402004.06.24 19:21close1200.10107.191107.806106.986-50.001023158.00
2412004.06.28 12:05buy1210.10108.008107.608108.108
2422004.06.28 12:10buy1220.10107.807107.487107.997
2432004.06.28 13:50close1210.10107.800107.608108.108-2080.001021078.00
2442004.06.28 13:50close1220.10107.800107.487107.997-70.001021008.00
2452004.06.29 09:45buy1230.10108.478108.078108.578
2462004.06.29 10:15buy1240.10108.338108.018108.528
2472004.06.29 10:35close1230.10108.456108.078108.578-220.001020788.00
2482004.06.29 10:35close1240.10108.456108.018108.5281180.001021968.00
2492004.06.30 10:00buy1250.01108.760108.360108.860
2502004.06.30 10:15close1250.01108.805108.360108.86045.001022013.00
2512004.07.01 06:05sell1260.10108.087108.857107.887
2522004.07.01 06:20close1260.10108.015108.857107.887720.001022733.00
2532004.07.07 22:30buy1270.10108.548108.148108.648
2542004.07.07 23:29close1270.10108.573108.148108.648250.001022983.00
2552004.07.12 00:30sell1280.10107.783108.353107.583
2562004.07.12 00:45close1280.10107.735108.353107.583480.001023463.00
2572004.07.12 01:35sell1290.10107.835108.355107.635
2582004.07.12 02:20sell1300.10108.007108.167107.767
2592004.07.12 03:35close1290.10107.905108.355107.635-700.001022763.00
2602004.07.12 03:35close1300.10107.905108.167107.7671020.001023783.00
2612004.07.14 00:00sell1310.10108.590109.270108.390
2622004.07.14 00:45sell1320.10108.815109.015108.575
2632004.07.14 02:00close1310.10108.747109.270108.390-1570.001022213.00
2642004.07.14 02:00close1320.10108.747109.015108.575680.001022893.00
2652004.07.14 08:15buy1330.10109.137108.737109.237
2662004.07.14 09:00close1330.10109.198108.737109.237610.001023503.00
2672004.07.15 18:15buy1340.10109.757109.347109.857
2682004.07.15 18:20close1340.10109.797109.347109.857400.001023903.00
2692004.07.19 08:00sell1350.10108.345108.845108.145
2702004.07.19 08:25close1350.10108.297108.845108.145480.001024383.00
2712004.07.26 06:05sell1360.10109.688110.188109.488
2722004.07.26 06:45close1360.10109.590110.188109.488980.001025363.00
2732004.08.03 07:40buy1370.10110.895110.495110.995
2742004.08.03 08:05close1370.10110.937110.495110.995420.001025783.00
2752004.08.17 18:30sell1380.10110.070110.590109.870
2762004.08.17 19:50close1380.10110.020110.590109.870500.001026283.00
2772004.08.26 15:45sell1390.10109.783110.283109.583
2782004.08.26 15:50close1390.10109.733110.283109.583500.001026783.00
2792004.08.31 06:40sell1400.10109.648110.198109.448
2802004.08.31 07:15sell1410.10109.823109.993109.583
2812004.08.31 08:40close1400.10109.845110.198109.448-1970.001024813.00
2822004.08.31 08:40close1410.10109.845109.993109.583-220.001024593.00
2832004.08.31 18:45sell1420.10109.125109.985108.925
2842004.08.31 20:45close1420.10109.201109.985108.925-760.001023833.00
2852004.09.07 11:05sell1430.10109.669110.169109.469
2862004.09.07 12:57close1430.10109.673110.169109.469-40.001023793.00
2872004.09.07 17:35sell1440.10109.415109.915109.215
2882004.09.07 18:45close1440.10109.363109.915109.215520.001024313.00
2892004.09.08 17:30sell1450.10109.322109.822109.122
2902004.09.08 18:20close1450.10109.239109.822109.122830.001025143.00
2912004.09.13 13:40buy1460.10110.013109.613110.113
2922004.09.13 13:45close1460.10110.038109.613110.113250.001025393.00
2932004.09.15 17:10buy1470.10110.134109.734110.234
2942004.09.15 18:25close1470.10110.125109.734110.234-90.001025303.00
2952004.09.22 13:45buy1480.10110.493109.963110.593
2962004.09.22 13:50close1480.10110.558109.963110.593650.001025953.00
2972004.09.22 14:25buy1490.10110.423110.023110.523
2982004.09.22 14:30close1490.10110.471110.023110.523480.001026433.00
2992004.09.23 03:10buy1500.10110.754110.354110.854
3002004.09.23 04:35close1500.10110.758110.354110.85440.001026473.00
3012004.09.27 14:45buy1510.10111.093110.693111.193
3022004.09.27 14:50close1510.10111.165110.693111.193720.001027193.00
3032004.10.28 18:25sell1520.10106.201106.821106.001
3042004.10.28 20:25close1520.10106.269106.821106.001-680.001026513.00
3052004.11.03 07:00buy1530.10106.412106.012106.512
3062004.11.03 07:05close1530.10106.448106.012106.512360.001026873.00
3072004.11.03 18:45sell1540.10106.245106.865106.045
3082004.11.03 19:00close1540.10106.114106.865106.0451310.001028183.00
3092004.11.18 13:25buy1550.10104.045103.645104.145
3102004.11.18 13:30close1550.10104.078103.645104.145330.001028513.00
3112004.11.23 04:00buy1560.10103.370102.970103.470
3122004.11.23 04:25close1560.10103.441102.970103.470710.001029223.00
3132004.11.29 04:25buy1570.10102.849102.449102.949
3142004.11.29 04:46close1570.10102.889102.449102.949400.001029623.00
3152004.12.07 07:50sell1580.10102.699103.199102.499
3162004.12.07 08:10close1580.10102.619103.199102.499800.001030423.00
3172004.12.08 23:45sell1590.10104.050104.740103.850
3182004.12.08 23:55close1590.10103.992104.740103.850580.001031003.00
3192004.12.13 05:45sell1600.10104.963105.583104.763
3202004.12.13 06:00close1600.10104.915105.583104.763480.001031483.00
3212004.12.14 18:25buy1610.10105.490105.090105.590
3222004.12.14 18:45close1610.10105.526105.090105.590360.001031843.00
3232004.12.14 19:00buy1620.10105.459105.059105.559
3242004.12.14 19:05close1620.10105.495105.059105.559360.001032203.00
3252004.12.14 19:30buy1630.10105.385104.985105.485
3262004.12.14 19:55close1630.10105.438104.985105.485530.001032733.00
3272004.12.20 04:15buy1640.10104.392103.992104.492
3282004.12.20 04:55close1640.10104.387103.992104.492-50.001032683.00
3292005.01.05 19:30sell1650.10104.003104.513103.803
3302005.01.05 19:35close1650.10103.954104.513103.803490.001033173.00
3312005.01.05 19:40sell1660.10104.015104.515103.815
3322005.01.05 21:40close1660.10104.121104.515103.815-1060.001032113.00
3332005.01.11 23:10sell1670.10103.372103.872103.172
3342005.01.12 00:08close1670.10103.291103.872103.172744.001032857.00
3352005.01.12 19:40sell1680.10102.335103.165102.135
3362005.01.12 21:40close1680.10102.400103.165102.135-650.001032207.00
3372005.01.18 03:30buy1690.10102.364101.964102.464
3382005.01.18 04:09close1690.10102.430101.964102.464660.001032867.00
3392005.01.25 10:00buy1700.10103.049102.649103.149
3402005.01.25 10:09close1700.10103.140102.649103.149910.001033777.00
3412005.01.26 06:45sell1710.10103.584104.084103.384
3422005.01.26 07:15close1710.10103.516104.084103.384680.001034457.00
3432005.02.02 18:55buy1720.10103.878103.478103.978
3442005.02.02 19:25close1720.10103.938103.478103.978600.001035057.00
3452005.02.07 00:05buy1730.10104.241103.701104.341
3462005.02.07 00:40close1730.10104.279103.701104.341380.001035437.00
3472005.02.08 13:00buy1740.10105.639105.239105.739
3482005.02.08 14:05close1740.10105.692105.239105.739530.001035967.00
3492005.02.10 19:40sell1750.10105.730106.830105.530
3502005.02.10 21:40close1750.10105.825106.830105.530-950.001035017.00
3512005.02.16 07:55buy1760.10104.962104.562105.062
3522005.02.16 08:28close1760.10105.041104.562105.062790.001035807.00
3532005.02.16 18:05buy1770.10105.434104.964105.534
3542005.02.16 18:15buy1780.10105.219104.839105.409
3552005.02.16 19:25close1770.10105.280104.964105.534-1540.001034267.00
3562005.02.16 19:25close1780.10105.280104.839105.409610.001034877.00
3572005.02.22 12:15sell1790.10104.069104.849103.869
3582005.02.22 12:20close1790.10103.973104.849103.869960.001035837.00
3592005.02.22 12:35sell1800.10104.100104.730103.900
3602005.02.22 14:12close1800.10104.100104.730103.9000.001035837.00
3612005.02.23 12:00buy1810.10104.687104.287104.787
3622005.02.23 12:05close1810.10104.722104.287104.787350.001036187.00
3632005.03.02 12:00buy1820.10104.883104.483104.983
3642005.03.02 12:35buy1830.10104.763104.443104.953
3652005.03.02 13:15close1820.10104.861104.483104.983-220.001035967.00
3662005.03.02 13:15close1830.10104.861104.443104.953980.001036947.00
3672005.03.08 17:30sell1840.10104.627105.127104.427
3682005.03.08 19:00close1840.10104.620105.127104.42770.001037017.00
3692005.03.09 12:45sell1850.10104.072104.692103.872
3702005.03.09 13:15sell1860.10104.276104.466104.036
3712005.03.09 14:38close1850.10104.077104.692103.872-50.001036967.00
3722005.03.09 14:38close1860.10104.077104.466104.0361990.001038957.00
3732005.03.10 06:30buy1870.10103.963103.563104.063
3742005.03.10 06:35close1870.10104.002103.563104.063390.001039347.00
3752005.03.10 06:35buy1880.10104.007103.607104.107
3762005.03.10 06:50close1880.10104.032103.607104.107250.001039597.00
3772005.03.14 19:25buy1890.10105.012104.612105.112
3782005.03.14 20:55buy1900.10104.881104.561105.071
3792005.03.14 21:25close1890.10104.884104.612105.112-1280.001038317.00
3802005.03.14 21:25close1900.10104.884104.561105.07130.001038347.00
3812005.03.17 15:45buy1910.10104.512104.112104.612
3822005.03.17 15:50close1910.10104.563104.112104.612510.001038857.00
3832005.03.24 02:25buy1920.10106.153105.753106.253
3842005.03.24 02:30close1920.10106.189105.753106.253360.001039217.00
3852005.03.28 03:15buy1930.10106.809106.409106.909
3862005.03.28 03:20buy1940.10106.644106.324106.834
3872005.03.28 04:07close1940.10106.825106.324106.8341810.001041027.00
3882005.03.28 04:10close1930.10106.831106.409106.909220.001041247.00
3892005.03.28 18:55buy1950.10107.185106.785107.285
3902005.03.28 19:05close1950.10107.217106.785107.285320.001041567.00
3912005.03.30 12:15buy1960.10107.468107.068107.568
3922005.03.30 13:10close1960.10107.468107.068107.5680.001041567.00
3932005.04.04 11:30buy1970.10108.021107.621108.121
3942005.04.04 12:00close1970.10108.024107.621108.12130.001041597.00
3952005.04.12 22:35sell1980.10107.747108.327107.547
3962005.04.13 00:05close1980.10107.718108.327107.547224.001041821.00
3972005.04.20 14:05buy1990.10107.045106.645107.145
3982005.04.20 14:15buy2000.10106.910106.590107.100
3992005.04.20 15:23s/l1990.10106.645106.645107.145-4000.001037821.00
4002005.04.20 15:23close2000.10106.645106.590107.100-2650.001035171.00
4012005.04.21 12:45buy2010.01107.190106.790107.290
4022005.04.21 12:50close2010.01107.250106.790107.29060.001035231.00
4032005.05.09 13:35buy2020.01105.488105.088105.588
4042005.05.09 14:10close2020.01105.522105.088105.58834.001035265.00
4052005.05.12 03:55buy2030.10105.995105.595106.095
4062005.05.12 04:14close2030.10106.035105.595106.095400.001035665.00
4072005.05.12 15:25buy2040.10106.568106.168106.668
4082005.05.12 15:35close2040.10106.596106.168106.668280.001035945.00
4092005.05.31 22:05buy2050.10108.467108.067108.567
4102005.05.31 23:20buy2060.10108.343108.023108.533
4112005.06.01 00:05close2050.10108.356108.067108.567-1075.601034869.40
4122005.06.01 00:05close2060.10108.356108.023108.533164.401035033.80
4132005.06.01 11:35buy2070.10108.645108.205108.745
4142005.06.01 12:00close2070.10108.680108.205108.745350.001035383.80
4152005.06.09 15:50buy2080.10107.490107.090107.590
4162005.06.09 17:08close2080.10107.529107.090107.590390.001035773.80
4172005.06.13 12:20buy2090.10109.182108.612109.282
4182005.06.13 12:40close2090.10109.212108.612109.282300.001036073.80
4192005.06.22 12:40buy2100.10108.676108.276108.776
4202005.06.22 12:55close2100.10108.708108.276108.776320.001036393.80
4212005.07.05 08:45buy2110.10111.760111.360111.860
4222005.07.05 09:05close2110.10111.792111.360111.860320.001036713.80
4232005.07.06 12:00buy2120.10111.835111.435111.935
4242005.07.06 13:25close2120.10111.785111.435111.935-500.001036213.80
4252005.07.18 18:15sell2130.10111.778112.318111.578
4262005.07.18 19:10sell2140.10111.960112.120111.720
4272005.07.18 20:15close2130.10111.920112.318111.578-1420.001034793.80
4282005.07.18 20:15close2140.10111.920112.120111.720400.001035193.80
4292005.07.24 23:55buy2150.10111.410111.010111.510
4302005.07.25 00:30close2150.10111.453111.010111.510464.401035658.20
4312005.07.25 08:50buy2160.10111.730111.330111.830
4322005.07.25 10:04close2160.10111.743111.330111.830130.001035788.20
4332005.07.26 14:30buy2170.10112.283111.883112.383
4342005.07.26 14:40close2170.10112.320111.883112.383370.001036158.20
4352005.07.28 03:50buy2180.10112.385111.985112.485
4362005.07.28 04:09close2180.10112.415111.985112.485300.001036458.20
4372005.07.28 10:15buy2190.10112.647112.247112.747
4382005.07.28 10:30close2190.10112.690112.247112.747430.001036888.20
4392005.08.01 06:45sell2200.10112.257112.757112.057
4402005.08.01 06:50close2200.10112.209112.757112.057480.001037368.20
4412005.08.08 13:35sell2210.10111.767112.397111.567
4422005.08.08 13:55close2210.10111.722112.397111.567450.001037818.20
4432005.08.10 11:15sell2220.10110.961111.461110.761
4442005.08.10 12:45close2220.10110.940111.461110.761210.001038028.20
4452005.08.18 02:40buy2230.10110.044109.644110.144
4462005.08.18 03:30close2230.10110.070109.644110.144260.001038288.20
4472005.08.22 13:40sell2240.10109.650110.150109.450
4482005.08.22 13:50close2240.10109.587110.150109.450630.001038918.20
4492005.08.29 07:00buy2250.10110.216109.816110.316
4502005.08.29 07:05close2250.10110.258109.816110.316420.001039338.20
4512005.08.30 05:20buy2260.10110.827110.427110.927
4522005.08.30 05:30close2260.10110.870110.427110.927430.001039768.20
4532005.08.30 17:10buy2270.10111.360110.960111.460
4542005.08.30 18:05close2270.10111.378110.960111.460180.001039948.20
4552005.09.05 05:45sell2280.10109.192109.792108.992
4562005.09.05 05:50close2280.10109.140109.792108.992520.001040468.20
4572005.09.05 06:40sell2290.10109.256109.796109.056
4582005.09.05 07:55close2290.10109.216109.796109.056400.001040868.20
4592005.09.06 16:15buy2300.10109.562109.162109.662
4602005.09.06 16:30close2300.10109.623109.162109.662610.001041478.20
4612005.09.12 00:25sell2310.10109.407109.907109.207
4622005.09.12 01:30close2310.10109.360109.907109.207470.001041948.20
4632005.09.12 09:45buy2320.10109.720109.290109.820
4642005.09.12 09:50close2320.10109.765109.290109.820450.001042398.20
4652005.09.22 09:55sell2330.10111.272111.802111.072
4662005.09.22 09:57close2330.10111.077111.802111.0721950.001044348.20
4672005.09.22 10:15sell2340.10111.300111.800111.100
4682005.09.22 10:45close2340.10111.255111.800111.100450.001044798.20
4692005.09.27 13:05buy2350.10113.143112.743113.243
4702005.09.27 13:25close2350.10113.183112.743113.243400.001045198.20
4712005.09.27 14:00buy2360.10113.106112.706113.206
4722005.09.27 14:10close2360.10113.173112.706113.206670.001045868.20
4732005.09.29 15:35buy2370.10112.957112.557113.057
4742005.09.29 15:45close2370.10113.005112.557113.057480.001046348.20
4752005.09.30 00:25buy2380.10113.157112.757113.257
4762005.09.30 01:15buy2390.10113.018112.698113.208
4772005.09.30 02:25close2380.10112.970112.757113.257-1870.001044478.20
4782005.09.30 02:25close2390.10112.970112.698113.208-480.001043998.20
4792005.10.05 06:20sell2400.10113.958114.458113.758
4802005.10.05 06:30close2400.10113.909114.458113.758490.001044488.20
4812005.10.25 17:10sell2410.10114.917115.497114.717
4822005.10.25 18:05close2410.10114.851115.497114.717660.001045148.20
4832005.10.26 14:05buy2420.10115.546115.146115.646
4842005.10.26 14:10close2420.10115.605115.146115.646590.001045738.20
4852005.10.27 05:30sell2430.10115.447116.217115.247
4862005.10.27 07:10close2430.10115.452116.217115.247-50.001045688.20
4872005.11.07 04:55sell2440.10117.877118.397117.677
4882005.11.07 06:25close2440.10117.849118.397117.677280.001045968.20
4892005.11.08 19:15sell2450.10117.212117.802117.012
4902005.11.08 20:35close2450.10117.170117.802117.012420.001046388.20
4912005.11.14 14:50buy2460.10118.609118.209118.709
4922005.11.14 14:57close2460.10118.703118.209118.709940.001047328.20
4932005.11.15 13:55buy2470.10119.115118.715119.215
4942005.11.15 14:00close2470.10119.168118.715119.215530.001047858.20
4952005.11.16 12:50buy2480.10119.281118.881119.381
4962005.11.16 13:05close2480.10119.333118.881119.381520.001048378.20
4972005.11.22 23:20sell2490.10118.795119.365118.595
4982005.11.23 00:45sell2500.10118.996119.166118.756
4992005.11.23 01:20close2490.10118.893119.365118.595-1046.001047332.20
5002005.11.23 01:20close2500.10118.893119.166118.7561030.001048362.20
5012005.12.05 00:20buy2510.10120.944120.404121.044
5022005.12.05 00:25close2510.10121.002120.404121.044580.001048942.20
5032005.12.08 19:25sell2520.10120.255120.765120.055
5042005.12.08 20:56close2520.10120.260120.765120.055-50.001048892.20
5052005.12.12 19:05sell2530.10119.752120.512119.552
5062005.12.12 20:35close2530.10119.710120.512119.552420.001049312.20
5072005.12.15 13:45sell2540.10116.138117.248115.938
5082005.12.15 13:50close2540.10116.040117.248115.938980.001050292.20
5092005.12.15 14:05sell2550.10116.180117.140115.980
5102005.12.15 14:20close2550.10116.123117.140115.980570.001050862.20
5112005.12.15 14:25sell2560.10116.203117.013116.003
5122005.12.15 14:35close2560.10116.156117.013116.003470.001051332.20
5132005.12.15 14:50sell2570.10116.287116.847116.087
5142005.12.15 15:00close2570.10116.198116.847116.087890.001052222.20
5152005.12.16 01:20sell2580.10116.146116.656115.946
5162005.12.16 01:30close2580.10116.086116.656115.946600.001052822.20
5172005.12.16 01:35sell2590.10116.148116.648115.948
5182005.12.16 01:50close2590.10116.020116.648115.9481280.001054102.20
5192005.12.22 17:50sell2600.10116.675117.525116.475
5202005.12.22 18:45close2600.10116.573117.525116.4751020.001055122.20
5212006.01.09 05:55sell2610.10113.933114.563113.733
5222006.01.09 06:05close2610.10113.863114.563113.733700.001055822.20
5232006.01.09 06:50sell2620.10114.038114.538113.838
5242006.01.09 08:00sell2630.10114.257114.407114.017
5252006.01.09 08:50close2620.10114.092114.538113.838-540.001055282.20
5262006.01.09 08:50close2630.10114.092114.407114.0171650.001056932.20
5272006.01.09 17:40buy2640.10114.420114.020114.520
5282006.01.09 17:45close2640.10114.451114.020114.520310.001057242.20
5292006.01.09 18:25buy2650.10114.400114.000114.500
5302006.01.09 18:40close2650.10114.428114.000114.500280.001057522.20
5312006.01.10 01:10buy2660.10114.458114.058114.558
5322006.01.10 01:45close2660.10114.543114.058114.558850.001058372.20
5332006.01.10 05:15buy2670.10114.582114.182114.682
5342006.01.10 05:30close2670.10114.619114.182114.682370.001058742.20
5352006.01.10 18:40buy2680.10114.503114.103114.603
5362006.01.10 19:20buy2690.10114.332114.012114.522
5372006.01.10 19:55close2680.10114.453114.103114.603-500.001058242.20
5382006.01.10 19:55close2690.10114.453114.012114.5221210.001059452.20
5392006.01.11 07:20buy2700.10114.655114.255114.755
5402006.01.11 07:47close2700.10114.739114.255114.755840.001060292.20
5412006.01.17 18:15buy2710.10115.733115.333115.833
5422006.01.17 19:25buy2720.10115.579115.259115.769
5432006.01.17 20:15close2710.10115.501115.333115.833-2320.001057972.20
5442006.01.17 20:15close2720.10115.501115.259115.769-780.001057192.20
5452006.01.18 11:50sell2730.10115.157115.767114.957
5462006.01.18 12:50close2730.10115.106115.767114.957510.001057702.20
5472006.01.23 05:15sell2740.10114.764115.314114.564
5482006.01.23 06:15close2740.10114.668115.314114.564960.001058662.20
5492006.01.23 07:00sell2750.10114.802115.302114.602
5502006.01.23 07:10close2750.10114.731115.302114.602710.001059372.20
5512006.01.24 05:20buy2760.10114.713114.313114.813
5522006.01.24 05:45buy2770.10114.569114.249114.759
5532006.01.24 06:40close2760.10114.663114.313114.813-500.001058872.20
5542006.01.24 06:40close2770.10114.663114.249114.759940.001059812.20
5552006.01.25 01:10buy2780.01114.935114.535115.035
5562006.01.25 01:15close2780.01114.997114.535115.03562.001059874.20
5572006.01.25 02:30buy2790.10114.974114.574115.074
5582006.01.25 02:35close2790.10115.040114.574115.074660.001060534.20
5592006.01.25 17:25buy2800.10115.525114.925115.625
5602006.01.25 17:54close2800.10115.616114.925115.625910.001061444.20
5612006.01.25 23:10buy2810.10115.747115.347115.847
5622006.01.25 23:25close2810.10115.785115.347115.847380.001061824.20
5632006.01.26 12:05buy2820.10115.783115.383115.883
5642006.01.26 12:35close2820.10115.837115.383115.883540.001062364.20
5652006.01.31 10:40sell2830.10117.222117.722117.022
5662006.01.31 10:45close2830.10117.175117.722117.022470.001062834.20
5672006.02.01 11:00buy2840.10117.528117.128117.628
5682006.02.01 11:05close2840.10117.556117.128117.628280.001063114.20
5692006.02.01 11:25buy2850.10117.473117.073117.573
5702006.02.01 11:35close2850.10117.511117.073117.573380.001063494.20
5712006.02.01 11:55buy2860.10117.412117.012117.512
5722006.02.01 12:10close2860.10117.470117.012117.512580.001064074.20
5732006.02.07 11:15sell2870.10118.020118.980117.820
5742006.02.07 11:35close2870.10117.946118.980117.820740.001064814.20
5752006.02.08 13:45buy2880.10118.279117.879118.379
5762006.02.08 14:00close2880.10118.345117.879118.379660.001065474.20
5772006.02.08 17:55buy2890.10118.571118.171118.671
5782006.02.08 18:00close2890.10118.621118.171118.671500.001065974.20
5792006.02.13 12:40buy2900.10118.037117.637118.137
5802006.02.13 12:50buy2910.10117.909117.589118.099
5812006.02.13 13:15close2900.10118.039117.637118.13720.001065994.20
5822006.02.13 13:15close2910.10118.039117.589118.0991300.001067294.20
5832006.02.27 05:05sell2920.10116.087117.107115.887
5842006.02.27 06:41close2920.10116.092117.107115.887-50.001067244.20
5852006.02.27 07:00sell2930.10116.215117.065116.015
5862006.02.27 07:10close2930.10116.140117.065116.015750.001067994.20
5872006.02.27 07:35sell2940.10116.225116.765116.025
5882006.02.27 07:55close2940.10116.170116.765116.025550.001068544.20
5892006.03.01 12:25buy2950.10116.050115.650116.150
5902006.03.01 12:45close2950.10116.086115.650116.150360.001068904.20
5912006.03.06 07:00buy2960.10116.882116.482116.982
5922006.03.06 07:20close2960.10116.933116.482116.982510.001069414.20
5932006.03.06 12:10buy2970.10117.080116.680117.180
5942006.03.06 12:20close2970.10117.122116.680117.180420.001069834.20
5952006.03.09 12:55sell2980.10117.423118.273117.223
5962006.03.09 14:55close2980.10117.558118.273117.223-1350.001068484.20
5972006.03.14 18:45sell2990.10117.495118.395117.295
5982006.03.14 18:55close2990.10117.439118.395117.295560.001069044.20
5992006.03.20 04:35buy3000.10116.283115.883116.383
6002006.03.20 05:18close3000.10116.279115.883116.383-40.001069004.20
6012006.03.23 07:05buy3010.10117.069116.669117.169
6022006.03.23 07:55buy3020.10116.895116.575117.085
6032006.03.23 09:05close3010.10116.875116.669117.169-1940.001067064.20
6042006.03.23 09:05close3020.10116.875116.575117.085-200.001066864.20
6052006.03.27 06:10sell3030.10116.674117.594116.474
6062006.03.27 06:45close3030.10116.596117.594116.474780.001067644.20
6072006.03.29 15:10buy3040.10117.926117.526118.026
6082006.03.29 15:15close3040.10117.984117.526118.026580.001068224.20
6092006.04.03 08:00buy3050.10118.517118.117118.617
6102006.04.03 08:29close3050.10118.592118.117118.617750.001068974.20
6112006.04.05 05:55sell3060.10116.888117.518116.688
6122006.04.05 06:25close3060.10116.842117.518116.688460.001069434.20
6132006.04.05 07:35sell3070.10116.921117.421116.721
6142006.04.05 08:20sell3080.10117.082117.232116.842
6152006.04.05 09:04s/l3080.10117.232117.232116.842-1500.001067934.20
6162006.04.05 09:05sell3090.10117.261117.411117.021
6172006.04.05 09:17s/l3090.10117.411117.411117.021-1500.001066434.20
6182006.04.05 09:18s/l3070.10117.421117.421116.721-5000.001061434.20
6192006.04.10 11:20buy3100.10118.364117.964118.464
6202006.04.10 11:40close3100.10118.398117.964118.464340.001061774.20
6212006.04.10 18:00buy3110.10118.552118.152118.652
6222006.04.10 19:55buy3120.10118.398118.078118.588
6232006.04.10 20:00close3110.10118.378118.152118.652-1740.001060034.20
6242006.04.10 20:00close3120.10118.378118.078118.588-200.001059834.20
6252006.04.17 16:35sell3130.01117.762118.302117.562
6262006.04.17 17:35close3130.01117.698118.302117.56264.001059898.20
6272006.04.18 09:20buy3140.10117.966117.566118.066
6282006.04.18 09:50close3140.10118.007117.566118.066410.001060308.20
6292006.04.18 10:25buy3150.10117.878117.478117.978
6302006.04.18 10:35close3150.10117.907117.478117.978290.001060598.20
6312006.04.18 15:50sell3160.01117.712118.212117.512
6322006.04.18 16:15close3160.01117.650118.212117.51262.001060660.20
6332006.04.19 16:15buy3170.10117.410116.940117.510
6342006.04.19 16:45close3170.10117.468116.940117.510580.001061240.20
6352006.04.24 09:15sell3180.10115.262115.802115.062
6362006.04.24 09:25close3180.10115.199115.802115.062630.001061870.20
6372006.04.26 17:25sell3190.10114.805115.345114.605
6382006.04.26 18:25close3190.10114.738115.345114.605670.001062540.20
6392006.05.01 07:10sell3200.10113.148113.778112.948
6402006.05.01 09:10close3200.10113.215113.778112.948-670.001061870.20
6412006.05.08 06:20sell3210.10111.655112.155111.455
6422006.05.08 07:04close3210.10111.521112.155111.4551340.001063210.20
6432006.05.08 12:05sell3220.10111.196111.806110.996
6442006.05.08 13:40sell3230.10111.394111.574111.154
6452006.05.08 14:05close3220.10111.425111.806110.996-2290.001060920.20
6462006.05.08 14:05close3230.10111.425111.574111.154-310.001060610.20
6472006.05.08 18:25buy3240.10111.582111.182111.682
6482006.05.08 18:46close3240.10111.658111.182111.682760.001061370.20
6492006.05.10 12:10sell3250.10110.519111.039110.319
6502006.05.10 12:55close3250.10110.463111.039110.319560.001061930.20
6512006.05.11 02:45buy3260.10111.073110.673111.173
6522006.05.11 02:55close3260.10111.105110.673111.173320.001062250.20
6532006.05.11 03:15buy3270.10111.054110.654111.154
6542006.05.11 03:27close3270.10111.145110.654111.154910.001063160.20
6552006.05.11 17:35sell3280.10110.431111.351110.231
6562006.05.11 17:45close3280.10110.380111.351110.231510.001063670.20
6572006.05.11 18:05sell3290.10110.558111.358110.358
6582006.05.11 18:15close3290.10110.487111.358110.358710.001064380.20
6592006.05.15 00:05sell3300.10109.730110.340109.530
6602006.05.15 00:10close3300.10109.674110.340109.530560.001064940.20
6612006.05.15 00:20sell3310.10109.803110.313109.603
6622006.05.15 01:10close3310.10109.722110.313109.603810.001065750.20
6632006.05.15 09:55buy3320.10109.878109.478109.978
6642006.05.15 10:00close3320.10109.942109.478109.978640.001066390.20
6652006.05.15 12:30buy3330.10110.039109.639110.139
6662006.05.15 13:04close3330.10110.129109.639110.139900.001067290.20
6672006.05.16 06:10sell3340.10110.257110.827110.057
6682006.05.16 06:15close3340.10110.197110.827110.057600.001067890.20
6692006.05.16 06:15sell3350.10110.192110.852109.992
6702006.05.16 06:45close3350.10110.145110.852109.992470.001068360.20
6712006.05.18 05:35sell3360.10110.675111.175110.475
6722006.05.18 06:50close3360.10110.627111.175110.475480.001068840.20
6732006.05.18 13:15buy3370.10110.852110.452110.952
6742006.05.18 13:20close3370.10110.882110.452110.952300.001069140.20
6752006.05.22 07:55buy3380.10112.578111.978112.678
6762006.05.22 08:05close3380.10112.640111.978112.678620.001069760.20
6772006.05.22 09:35buy3390.10112.466112.066112.566
6782006.05.22 09:55close3390.10112.502112.066112.566360.001070120.20
6792006.05.23 07:35sell3400.10111.383111.883111.183
6802006.05.23 08:20close3400.10111.338111.883111.183450.001070570.20
6812006.05.24 00:15buy3410.10111.974111.544112.074
6822006.05.24 00:20close3410.10112.017111.544112.074430.001071000.20
6832006.05.24 11:45sell3420.10111.941112.601111.741
6842006.05.24 12:25close3420.10111.867112.601111.741740.001071740.20
6852006.05.25 14:15sell3430.10112.155112.785111.955
6862006.05.25 14:20close3430.10112.088112.785111.955670.001072410.20
6872006.05.30 09:35sell3440.10111.936112.446111.736
6882006.05.30 09:50close3440.10111.891112.446111.736450.001072860.20
6892006.05.31 08:00sell3450.10111.823112.323111.623
6902006.05.31 08:05close3450.10111.777112.323111.623460.001073320.20
6912006.06.01 18:10sell3460.10112.638113.348112.438
6922006.06.01 19:47close3460.10112.643113.348112.438-50.001073270.20
6932006.06.07 08:00buy3470.10113.239112.839113.339
6942006.06.07 08:05close3470.10113.266112.839113.339270.001073540.20
6952006.06.14 16:20sell3480.10114.928115.428114.728
6962006.06.14 18:17close3480.10114.933115.428114.728-50.001073490.20
6972006.06.15 18:40buy3490.10114.950114.550115.050
6982006.06.15 19:10close3490.10114.993114.550115.050430.001073920.20
6992006.06.19 04:15buy3500.10115.603115.203115.703
7002006.06.19 04:35close3500.10115.643115.203115.703400.001074320.20
7012006.06.20 09:30sell3510.10114.983115.493114.783
7022006.06.20 09:55sell3520.10115.142115.292114.902
7032006.06.20 11:15close3510.10115.029115.493114.783-460.001073860.20
7042006.06.20 11:15close3520.10115.029115.292114.9021130.001074990.20
7052006.06.21 13:30buy3530.10114.897114.497114.997
7062006.06.21 13:45close3530.10114.931114.497114.997340.001075330.20
7072006.06.29 23:05sell3540.10115.146116.246114.946
7082006.06.29 23:35close3540.10115.015116.246114.9461310.001076640.20
7092006.06.30 00:25sell3550.10115.175116.235114.975
7102006.06.30 00:50close3550.10115.123116.235114.975520.001077160.20
7112006.07.03 03:55buy3560.10114.498114.098114.598
7122006.07.03 05:00close3560.10114.468114.098114.598-300.001076860.20
7132006.07.03 11:55buy3570.10114.688114.288114.788
7142006.07.03 12:42close3570.10114.710114.288114.788220.001077080.20
7152006.07.06 16:05sell3580.10115.162115.662114.962
7162006.07.06 16:25close3580.10115.115115.662114.962470.001077550.20
7172006.07.10 15:30buy3590.10114.001113.601114.101
7182006.07.10 15:40close3590.10114.031113.601114.101300.001077850.20
7192006.07.10 15:55buy3600.10113.946113.546114.046
7202006.07.10 16:10close3600.10114.003113.546114.046570.001078420.20
7212006.07.18 18:35buy3610.10117.380116.980117.480
7222006.07.18 20:35close3610.10117.318116.980117.480-620.001077800.20
7232006.07.24 09:20buy3620.10116.603116.203116.703
7242006.07.24 09:35close3620.10116.643116.203116.703400.001078200.20
7252006.07.26 22:05sell3630.10116.360117.100116.160
7262006.07.26 22:10close3630.10116.295117.100116.160650.001078850.20
7272006.07.26 22:55sell3640.10116.353116.933116.153
7282006.07.26 23:30close3640.10116.298116.933116.153550.001079400.20
7292006.07.31 07:15sell3650.10114.378114.878114.178
7302006.07.31 08:30close3650.10114.347114.878114.178310.001079710.20
7312006.08.01 15:45buy3660.10114.976114.566115.076
7322006.08.01 16:10buy3670.10114.770114.440114.960
7332006.08.01 16:16s/l3660.10114.566114.566115.076-4100.001075610.20
7342006.08.01 16:16close3670.10114.561114.440114.960-2090.001073520.20
7352006.08.01 22:05sell3680.10114.625115.205114.425
7362006.08.01 22:20close3680.10114.574115.205114.425510.001074030.20
7372006.08.03 16:35buy3690.01115.049114.649115.149
7382006.08.03 16:50close3690.01115.120114.649115.14971.001074101.20
7392006.08.10 17:35buy3700.01115.411114.961115.511
7402006.08.10 17:50close3700.01115.440114.961115.51129.001074130.20
7412006.08.15 16:20sell3710.10116.049116.689115.849
7422006.08.15 16:25close3710.10115.980116.689115.849690.001074820.20
7432006.08.15 18:20sell3720.10116.070116.680115.870
7442006.08.15 20:20close3720.10116.121116.680115.870-510.001074310.20
7452006.08.16 17:45sell3730.10115.802116.352115.602
7462006.08.16 19:45close3730.10115.875116.352115.602-730.001073580.20
7472006.08.21 17:45buy3740.10115.846115.446115.946
7482006.08.21 18:20close3740.10115.865115.446115.946190.001073770.20
7492006.08.22 18:40buy3750.10116.627116.227116.727
7502006.08.22 20:05buy3760.10116.494116.174116.684
7512006.08.22 20:40close3750.10116.540116.227116.727-870.001072900.20
7522006.08.22 20:40close3760.10116.540116.174116.684460.001073360.20
7532006.08.23 16:10buy3770.10116.365115.965116.465
7542006.08.23 16:30close3770.10116.414115.965116.465490.001073850.20
7552006.08.25 01:40buy3780.10116.537115.937116.637
7562006.08.25 01:50close3780.10116.583115.937116.637460.001074310.20
7572006.08.29 17:15buy3790.10116.886116.486116.986
7582006.08.29 17:50close3790.10116.913116.486116.986270.001074580.20
7592006.08.31 05:55buy3800.10117.329116.929117.429
7602006.08.31 06:30close3800.10117.358116.929117.429290.001074870.20
7612006.09.05 16:55buy3810.10115.904115.504116.004
7622006.09.05 17:00close3810.10115.930115.504116.004260.001075130.20
7632006.09.07 12:30sell3820.10116.291117.021116.091
7642006.09.07 14:30close3820.10116.414117.021116.091-1230.001073900.20
7652006.09.11 08:15buy3830.10117.048116.608117.148
7662006.09.11 08:20close3830.10117.075116.608117.148270.001074170.20
7672006.09.11 16:45buy3840.10117.495117.095117.595
7682006.09.11 16:55close3840.10117.523117.095117.595280.001074450.20
7692006.09.15 01:20buy3850.10117.631117.231117.731
7702006.09.15 01:55close3850.10117.658117.231117.731270.001074720.20
7712006.09.18 12:15buy3860.10117.990117.590118.090
7722006.09.18 12:29close3860.10118.081117.590118.090910.001075630.20
7732006.09.21 22:05sell3870.10116.383116.883116.183
7742006.09.21 22:25close3870.10116.320116.883116.183630.001076260.20
7752006.09.25 12:10buy3880.10116.508116.108116.608
7762006.09.25 13:05close3880.10116.520116.108116.608120.001076380.20
7772006.09.27 12:35buy3890.10117.216116.816117.316
7782006.09.27 12:40close3890.10117.259116.816117.316430.001076810.20
7792006.10.09 00:05buy3900.10118.868118.268118.968
7802006.10.09 02:05close3900.10118.818118.268118.968-500.001076310.20
7812006.10.31 08:45buy3910.10117.536117.136117.636
7822006.10.31 08:50close3910.10117.567117.136117.636310.001076620.20
7832006.10.31 19:45sell3920.10116.936117.886116.736
7842006.10.31 21:15close3920.10116.941117.886116.736-50.001076570.20
7852006.11.09 15:10buy3930.10118.231117.831118.331
7862006.11.09 15:35close3930.10118.259117.831118.331280.001076850.20
7872006.11.15 12:40buy3940.10118.030117.630118.130
7882006.11.15 13:05close3940.10118.058117.630118.130280.001077130.20
7892006.11.20 10:00buy3950.10118.007117.607118.107
7902006.11.20 10:40close3950.10118.040117.607118.107330.001077460.20
7912006.11.22 17:35sell3960.10116.708117.388116.508
7922006.11.22 17:50sell3970.10116.913117.113116.673
7932006.11.22 19:05close3960.10116.710117.388116.508-20.001077440.20
7942006.11.22 19:05close3970.10116.710117.113116.6732030.001079470.20
7952006.11.29 03:50sell3980.10115.773116.283115.573
7962006.11.29 05:33close3980.10115.778116.283115.573-50.001079420.20
7972006.11.30 17:50sell3990.10115.747116.267115.547
7982006.11.30 18:25close3990.10115.697116.267115.547500.001079920.20
7992006.11.30 19:00sell4000.10115.732116.242115.532
8002006.11.30 20:05close4000.10115.716116.242115.532160.001080080.20
8012006.12.04 05:45buy4010.10115.551115.151115.651
8022006.12.04 06:15close4010.10115.612115.151115.651610.001080690.20
8032006.12.05 13:50sell4020.10114.700115.280114.500
8042006.12.05 14:55close4020.10114.612115.280114.500880.001081570.20
8052006.12.12 18:05buy4030.10117.070116.670117.170
8062006.12.12 19:00close4030.10117.099116.670117.170290.001081860.20
8072006.12.14 19:30buy4040.10117.726117.326117.826
8082006.12.14 19:40close4040.10117.779117.326117.826530.001082390.20
8092006.12.20 19:15buy4050.10118.398117.998118.498
8102006.12.20 19:20close4050.10118.435117.998118.498370.001082760.20
8112007.01.08 14:45buy4060.10118.588118.188118.688
8122007.01.08 15:05buy4070.10118.451118.131118.641
8132007.01.08 15:35close4060.10118.575118.188118.688-130.001082630.20
8142007.01.08 15:35close4070.10118.575118.131118.6411240.001083870.20
8152007.01.10 16:55buy4080.10119.563119.163119.663
8162007.01.10 17:25close4080.10119.583119.163119.663200.001084070.20
8172007.01.24 09:20sell4090.10121.001121.681120.801
8182007.01.24 09:40sell4100.10121.282121.482121.042
8192007.01.24 10:24s/l4100.10121.482121.482121.042-2000.001082070.20
8202007.01.24 10:45sell4110.10121.449121.649121.209
8212007.01.24 11:20close4090.10121.513121.681120.801-5120.001076950.20
8222007.01.24 11:20close4110.10121.513121.649121.209-640.001076310.20
8232007.01.24 19:35sell4120.01120.992121.602120.792
8242007.01.24 19:55close4120.01120.940121.602120.79252.001076362.20
8252007.01.25 07:50sell4130.01120.511121.061120.311
8262007.01.25 09:26close4130.01120.516121.061120.311-5.001076357.20
8272007.01.26 01:45buy4140.10121.452121.052121.552
8282007.01.26 02:05buy4150.10121.299120.979121.489
8292007.01.26 02:55close4140.10121.371121.052121.552-810.001075547.20
8302007.01.26 02:55close4150.10121.371120.979121.489720.001076267.20
8312007.02.08 09:40buy4160.10121.074120.674121.174
8322007.02.08 09:55close4160.10121.105120.674121.174310.001076577.20
8332007.02.19 10:15buy4170.10119.520119.120119.620
8342007.02.19 10:20close4170.10119.551119.120119.620310.001076887.20
8352007.02.28 08:55buy4180.10118.388117.978118.488
8362007.02.28 09:00close4180.10118.420117.978118.488320.001077207.20
8372007.02.28 09:25buy4190.10118.335117.935118.435
8382007.02.28 09:35close4190.10118.383117.935118.435480.001077687.20
8392007.02.28 11:05buy4200.10118.440118.040118.540
8402007.02.28 11:10close4200.10118.481118.040118.540410.001078097.20
8412007.03.01 07:20sell4210.10118.335118.855118.135
8422007.03.01 07:30close4210.10118.263118.855118.135720.001078817.20
8432007.03.01 15:20sell4220.10117.681118.441117.481
8442007.03.01 15:22close4220.10117.486118.441117.4811950.001080767.20
8452007.03.05 08:40sell4230.10115.566116.086115.366
8462007.03.05 08:45close4230.10115.406116.086115.3661600.001082367.20
8472007.03.05 18:25buy4240.10115.824115.424115.924
8482007.03.05 18:30close4240.10115.857115.424115.924330.001082697.20
8492007.03.06 05:25buy4250.10116.335115.935116.435
8502007.03.06 05:30close4250.10116.377115.935116.435420.001083117.20
8512007.03.06 05:45buy4260.10116.271115.871116.371
8522007.03.06 05:55close4260.10116.328115.871116.371570.001083687.20
8532007.03.08 01:10sell4270.10115.870116.440115.670
8542007.03.08 02:50sell4280.10116.102116.272115.862
8552007.03.08 03:08s/l4280.10116.272116.272115.862-1700.001081987.20
8562007.03.08 03:10close4270.10116.273116.440115.670-4030.001077957.20
8572007.03.08 07:25buy4290.10116.571116.151116.671
8582007.03.08 07:40close4290.10116.650116.151116.671790.001078747.20
8592007.03.12 14:35sell4300.10117.591118.471117.391
8602007.03.12 15:05close4300.10117.531118.471117.391600.001079347.20
8612007.03.12 16:10sell4310.10117.681118.181117.481
8622007.03.12 16:20close4310.10117.631118.181117.481500.001079847.20
8632007.03.12 16:55sell4320.10117.683118.183117.483
8642007.03.12 17:30close4320.10117.630118.183117.483530.001080377.20
8652007.03.13 15:00sell4330.10116.970117.470116.770
8662007.03.13 15:35sell4340.10117.141117.291116.901
8672007.03.13 16:13close4340.10116.906117.291116.9012350.001082727.20
8682007.03.13 16:15close4330.10116.896117.470116.770740.001083467.20
8692007.03.14 00:10sell4350.10116.158116.658115.958
8702007.03.14 01:20sell4360.10116.367116.517116.127
8712007.03.14 01:59close4350.10116.163116.658115.958-50.001083417.20
8722007.03.14 01:59close4360.10116.163116.517116.1272040.001085457.20
8732007.03.18 23:50sell4370.10116.452116.952116.252
8742007.03.19 00:00close4370.10116.400116.952116.252454.001085911.20
8752007.03.19 00:05sell4380.10116.458116.958116.258
8762007.03.19 00:45sell4390.10116.634116.784116.394
8772007.03.19 01:02s/l4390.10116.784116.784116.394-1500.001084411.20
8782007.03.19 01:12s/l4380.10116.958116.958116.258-5000.001079411.20
8792007.03.19 18:20buy4400.10117.611117.211117.711
8802007.03.19 19:30buy4410.10117.470117.150117.660
8812007.03.19 20:20close4400.10117.500117.211117.711-1110.001078301.20
8822007.03.19 20:20close4410.10117.500117.150117.660300.001078601.20
8832007.03.20 16:00sell4420.01117.310117.970117.110
8842007.03.20 17:25close4420.01117.245117.970117.11065.001078666.20
8852007.03.21 11:55buy4430.10117.642117.242117.742
8862007.03.21 12:05close4430.10117.708117.242117.742660.001079326.20
8872007.03.22 12:10buy4440.10117.579117.179117.679
8882007.03.22 12:20close4440.10117.618117.179117.679390.001079716.20
8892007.03.26 17:45sell4450.01117.950118.450117.750
8902007.03.26 19:45close4450.01118.052118.450117.750-102.001079614.20
8912007.03.28 07:40sell4460.10117.447117.947117.247
8922007.03.28 07:55close4460.10117.355117.947117.247920.001080534.20
8932007.03.28 15:40sell4470.10116.835117.455116.635
8942007.03.28 15:45close4470.10116.766117.455116.635690.001081224.20
8952007.03.28 16:10sell4480.10116.888117.438116.688
8962007.03.28 16:15close4480.10116.823117.438116.688650.001081874.20
8972007.03.28 16:25sell4490.10116.899117.409116.699
8982007.03.28 17:20close4490.10116.809117.409116.699900.001082774.20
8992007.03.29 16:15buy4500.10117.650117.250117.750
9002007.03.29 16:35close4500.10117.677117.250117.750270.001083044.20
9012007.04.16 17:10buy4510.10119.755119.355119.855
9022007.04.16 18:25close4510.10119.760119.355119.85550.001083094.20
9032007.04.23 14:55buy4520.10118.775118.375118.875
9042007.04.23 15:35buy4530.10118.555118.235118.745
9052007.04.23 16:50close4520.10118.550118.375118.875-2250.001080844.20
9062007.04.23 16:50close4530.10118.550118.235118.745-50.001080794.20
9072007.05.01 18:20buy4540.01119.735119.335119.835
9082007.05.01 19:15close4540.01119.750119.335119.83515.001080809.20
9092007.05.03 16:15buy4550.01120.245119.845120.345
9102007.05.03 16:25close4550.01120.320119.845120.34575.001080884.20
9112007.05.10 11:05buy4560.10120.335119.935120.435
9122007.05.10 11:15close4560.10120.360119.935120.435250.001081134.20
9132007.06.25 18:00buy4570.10123.805123.405123.905
9142007.06.25 18:35buy4580.10123.635123.315123.825
9152007.06.25 20:00close4570.10123.555123.405123.905-2500.001078634.20
9162007.06.25 20:00close4580.10123.555123.315123.825-800.001077834.20
9172007.06.26 18:40buy4590.01123.285122.885123.385
9182007.06.26 18:45close4590.01123.320122.885123.38535.001077869.20
9192007.06.28 00:55buy4600.01123.045122.645123.145
9202007.06.28 01:15buy4610.01122.925122.605123.115
9212007.06.28 02:20close4600.01122.950122.645123.145-95.001077774.20
9222007.06.28 02:20close4610.01122.950122.605123.11525.001077799.20
9232007.07.02 18:10sell4620.10122.275122.775122.075
9242007.07.02 20:10close4620.10122.355122.775122.075-800.001076999.20
9252007.07.05 16:20buy4630.10122.770122.370122.870
9262007.07.05 17:13close4630.10122.780122.370122.870100.001077099.20
9272007.07.24 05:15sell4640.10120.590121.140120.390
9282007.07.24 06:30close4640.10120.525121.140120.390650.001077749.20
9292007.07.24 22:55sell4650.10120.240120.830120.040
9302007.07.24 23:30close4650.10120.165120.830120.040750.001078499.20
9312007.07.25 00:05sell4660.10120.270120.770120.070
9322007.07.25 00:10close4660.10120.205120.770120.070650.001079149.20
9332007.07.25 13:20buy4670.10120.345119.945120.445
9342007.07.25 13:25close4670.10120.380119.945120.445350.001079499.20
9352007.07.30 09:05buy4680.10118.665118.265118.765
9362007.07.30 09:10close4680.10118.710118.265118.765450.001079949.20
9372007.07.30 09:15buy4690.10118.655118.255118.755
9382007.07.30 09:45buy4700.10118.525118.205118.715
9392007.07.30 10:25s/l4690.10118.255118.255118.755-4000.001075949.20
9402007.07.30 10:25close4700.10118.255118.205118.715-2700.001073249.20
9412007.07.31 12:40buy4710.01119.185118.785119.285
9422007.07.31 12:45close4710.01119.220118.785119.28535.001073284.20
9432007.08.01 10:05sell4720.10117.890118.550117.690
9442007.08.01 10:10close4720.10117.825118.550117.690650.001073934.20
9452007.08.02 17:15buy4730.01119.095118.695119.195
9462007.08.02 17:35close4730.01119.160118.695119.19565.001073999.20
9472007.08.06 02:05sell4740.10117.640118.550117.440
9482007.08.06 02:35close4740.10117.590118.550117.440500.001074499.20
9492007.08.06 03:00sell4750.10117.680118.210117.480
9502007.08.06 03:45close4750.10117.625118.210117.480550.001075049.20
9512007.08.08 09:40buy4760.10119.160118.760119.260
9522007.08.08 09:50close4760.10119.200118.760119.260400.001075449.20
9532007.08.09 22:35sell4770.10118.290118.820118.090
9542007.08.09 22:45close4770.10118.215118.820118.090750.001076199.20
9552007.08.09 23:05sell4780.10118.320118.820118.120
9562007.08.09 23:15close4780.10118.265118.820118.120550.001076749.20
9572007.08.13 16:50buy4790.10118.305117.905118.405
9582007.08.13 16:55close4790.10118.330117.905118.405250.001076999.20
9592007.08.14 23:55sell4800.10117.550118.060117.350
9602007.08.15 00:30close4800.10117.495118.060117.350484.001077483.20
9612007.08.15 08:35sell4810.10117.030117.530116.830
9622007.08.15 08:40close4810.10116.985117.530116.830450.001077933.20
9632007.08.16 00:10sell4820.10116.450117.600116.250
9642007.08.16 00:15close4820.10116.390117.600116.250600.001078533.20
9652007.08.16 00:30sell4830.10116.470117.600116.270
9662007.08.16 02:05close4830.10116.475117.600116.270-50.001078483.20
9672007.08.16 07:45sell4840.10116.120116.740115.920
9682007.08.16 07:55close4840.10116.070116.740115.920500.001078983.20
9692007.08.20 18:25sell4850.10114.635115.255114.435
9702007.08.20 18:35sell4860.10114.880115.070114.640
9712007.08.20 19:10s/l4860.10115.070115.070114.640-1900.001077083.20
9722007.08.20 19:11close4850.10115.155115.255114.435-5200.001071883.20
9732007.08.21 04:35buy4870.10114.915114.515115.015
9742007.08.21 04:40close4870.10114.950114.515115.015350.001072233.20
9752007.08.21 10:35sell4880.01114.510115.190114.310
9762007.08.21 10:40close4880.01114.445115.190114.31065.001072298.20
9772007.08.21 11:05sell4890.01114.600115.120114.400
9782007.08.21 11:10close4890.01114.535115.120114.40065.001072363.20
9792007.08.21 11:15sell4900.10114.580115.110114.380
9802007.08.21 12:05sell4910.10114.750114.910114.510
9812007.08.21 12:16close4910.10114.515114.910114.5102350.001074713.20
9822007.08.21 12:25close4900.10114.495115.110114.380850.001075563.20
9832007.08.22 14:05buy4920.10115.060114.660115.160
9842007.08.22 14:06close4920.10115.150114.660115.160900.001076463.20
9852007.08.23 18:10sell4930.10116.140116.860115.940
9862007.08.23 18:25close4930.10116.075116.860115.940650.001077113.20
9872007.08.23 18:25sell4940.10116.070116.860115.870
9882007.08.23 18:45close4940.10115.955116.860115.8701150.001078263.20
9892007.08.28 01:25sell4950.10115.680116.240115.480
9902007.08.28 02:00close4950.10115.635116.240115.480450.001078713.20
9912007.08.28 17:50sell4960.10114.900115.640114.700
9922007.08.28 18:05close4960.10114.805115.640114.700950.001079663.20
9932007.08.28 23:00sell4970.10114.340114.950114.140
9942007.08.28 23:10close4970.10114.250114.950114.140900.001080563.20
9952007.08.29 12:20buy4980.10114.695114.295114.795
9962007.08.29 12:21close4980.10114.786114.295114.795910.001081473.20
9972007.08.30 18:35buy4990.10115.685115.285115.785
9982007.08.30 18:40close4990.10115.720115.285115.785350.001081823.20
9992007.09.10 01:50sell5000.10112.970113.560112.770
10002007.09.10 03:20close5000.10112.975113.560112.770-50.001081773.20
10012007.09.10 03:45sell5010.10113.030113.530112.830
10022007.09.10 04:00sell5020.10113.230113.380112.990
10032007.09.10 05:45close5010.10113.165113.530112.830-1350.001080423.20
10042007.09.10 05:45close5020.10113.165113.380112.990650.001081073.20
10052007.09.10 11:30buy5030.10113.510113.110113.610
10062007.09.10 12:10close5030.10113.570113.110113.610600.001081673.20
10072007.09.10 22:05buy5040.10113.605113.205113.705
10082007.09.10 22:15close5040.10113.660113.205113.705550.001082223.20
10092007.09.12 16:10buy5050.10114.165113.765114.265
10102007.09.12 16:15close5050.10114.200113.765114.265350.001082573.20
10112007.09.12 16:25buy5060.10114.100113.700114.200
10122007.09.12 16:40close5060.10114.150113.700114.200500.001083073.20
10132007.09.14 00:15sell5070.10114.875115.465114.675
10142007.09.14 01:10sell5080.10115.110115.290114.870
10152007.09.14 02:15close5070.10114.975115.465114.675-1000.001082073.20
10162007.09.14 02:15close5080.10114.975115.290114.8701350.001083423.20
10172007.09.17 11:30sell5090.10114.875115.375114.675
10182007.09.17 11:35close5090.10114.815115.375114.675600.001084023.20
10192007.09.26 04:25buy5100.10114.835114.435114.935
10202007.09.26 04:30close5100.10114.885114.435114.935500.001084523.20
10212007.09.26 04:50buy5110.10114.820114.420114.920
10222007.09.26 06:20close5110.10114.835114.420114.920150.001084673.20
10232007.09.26 10:40buy5120.10115.060114.660115.160
10242007.09.26 10:45close5120.10115.105114.660115.160450.001085123.20
10252007.09.26 17:20buy5130.10115.575115.175115.675
10262007.09.26 17:45buy5140.10115.395115.075115.585
10272007.09.26 18:24close5130.10115.529115.175115.675-460.001084663.20
10282007.09.26 18:24close5140.10115.529115.075115.5851340.001086003.20
10292007.09.27 17:40buy5150.10115.645115.245115.745
10302007.09.27 18:07close5150.10115.707115.245115.745620.001086623.20
10312007.10.01 11:25buy5160.10115.540115.140115.640
10322007.10.01 11:32close5160.10115.631115.140115.640910.001087533.20
10332007.10.01 17:00buy5170.10115.780115.380115.880
10342007.10.01 17:30close5170.10115.810115.380115.880300.001087833.20
10352007.10.03 11:50buy5180.10116.160115.760116.260
10362007.10.03 12:15close5180.10116.217115.760116.260570.001088403.20
10372007.10.03 16:30buy5190.10116.620116.180116.720
10382007.10.03 16:40close5190.10116.680116.180116.720600.001089003.20
10392007.10.03 17:00buy5200.10116.570116.170116.670
10402007.10.03 17:30close5200.10116.600116.170116.670300.001089303.20
10412007.10.11 14:25buy5210.10117.545117.145117.645
10422007.10.11 14:30close5210.10117.620117.145117.645750.001090053.20
10432007.10.17 00:15buy5220.10116.865116.465116.965
10442007.10.17 00:35buy5230.10116.745116.425116.935
10452007.10.17 01:44s/l5220.10116.465116.465116.965-4000.001086053.20
10462007.10.17 01:44close5230.10116.465116.425116.935-2800.001083253.20
10472007.10.17 12:45buy5240.01116.915116.515117.015
10482007.10.17 12:54close5240.01117.006116.515117.01591.001083344.20
10492007.10.18 13:45sell5250.10115.700116.600115.500
10502007.10.18 13:55close5250.10115.615116.600115.500850.001084194.20
10512007.10.22 18:40buy5260.01114.125113.725114.225
10522007.10.22 18:45close5260.01114.160113.725114.22535.001084229.20
10532007.10.22 23:10buy5270.10114.395113.995114.495
10542007.10.22 23:20close5270.10114.470113.995114.495750.001084979.20
10552007.10.23 14:00buy5280.10114.675114.175114.775
10562007.10.23 14:08close5280.10114.766114.175114.775910.001085889.20
10572007.10.23 14:20buy5290.10114.595114.195114.695
10582007.10.23 14:25close5290.10114.640114.195114.695450.001086339.20
10592007.10.29 14:30buy5300.10114.695114.295114.795
10602007.10.29 15:31close5300.10114.720114.295114.795250.001086589.20
10612007.10.30 11:00buy5310.10114.690114.290114.790
10622007.10.30 11:33close5310.10114.761114.290114.790710.001087299.20
10632007.11.01 16:25sell5320.10115.105115.915114.905
10642007.11.01 16:30close5320.10115.035115.915114.905700.001087999.20
10652007.11.07 14:30sell5330.10113.300114.000113.100
10662007.11.07 14:55close5330.10113.245114.000113.100550.001088549.20
10672007.11.08 00:00sell5340.10112.620113.310112.420
10682007.11.08 00:10close5340.10112.535113.310112.420850.001089399.20
10692007.11.08 00:20sell5350.10112.670113.250112.470
10702007.11.08 00:50sell5360.10112.870113.040112.630
10712007.11.08 02:20close5350.10112.925113.250112.470-2550.001086849.20
10722007.11.08 02:20close5360.10112.925113.040112.630-550.001086299.20
10732007.11.12 00:05sell5370.10110.695111.195110.495
10742007.11.12 00:40close5370.10110.640111.195110.495550.001086849.20
10752007.11.12 05:50sell5380.10110.325110.825110.125
10762007.11.12 06:15close5380.10110.205110.825110.1251200.001088049.20
10772007.11.12 14:40sell5390.10109.645110.735109.445
10782007.11.12 14:45close5390.10109.690110.735109.445-450.001087599.20
10792007.11.12 14:50sell5400.10109.710110.730109.510
10802007.11.12 14:52close5400.10109.515110.730109.5101950.001089549.20
10812007.11.12 16:45sell5410.10109.825110.555109.625
10822007.11.12 16:55close5410.10109.650110.555109.6251750.001091299.20
10832007.11.12 17:20sell5420.10109.815110.325109.615
10842007.11.12 17:30sell5430.10110.025110.175109.785
10852007.11.12 18:54close5420.10109.820110.325109.615-50.001091249.20
10862007.11.12 18:54close5430.10109.820110.175109.7852050.001093299.20
10872007.11.15 11:35sell5440.10110.830111.550110.630
10882007.11.15 11:40close5440.10110.725111.550110.6301050.001094349.20
10892007.11.15 15:15sell5450.10110.770111.420110.570
10902007.11.15 15:40sell5460.10110.980111.180110.740
10912007.11.15 16:06s/l5460.10111.180111.180110.740-2000.001092349.20
10922007.11.15 16:10sell5470.10111.130111.330110.890
10932007.11.15 16:49close5470.10110.895111.330110.8902350.001094699.20
10942007.11.15 16:54close5450.10110.775111.420110.570-50.001094649.20
10952007.11.15 23:05sell5480.10110.425111.235110.225
10962007.11.16 00:10close5480.10110.370111.235110.225484.001095133.20
10972007.11.16 00:50sell5490.10110.540111.040110.340
10982007.11.16 01:05close5490.10110.495111.040110.340450.001095583.20
10992007.11.16 01:25sell5500.10110.525111.035110.325
11002007.11.16 01:55close5500.10110.470111.035110.325550.001096133.20
11012007.11.21 07:50sell5510.10109.195109.815108.995
11022007.11.21 07:55close5510.10109.145109.815108.995500.001096633.20
11032007.11.27 01:15sell5520.10107.530108.270107.330
11042007.11.27 01:35close5520.10107.430108.270107.3301000.001097633.20
11052007.12.03 03:50sell5530.10110.670111.190110.470
11062007.12.03 03:55close5530.10110.625111.190110.470450.001098083.20
11072007.12.04 15:35sell5540.10109.795110.295109.595
11082007.12.04 15:50close5540.10109.735110.295109.595600.001098683.20
11092007.12.06 16:45buy5550.10111.105110.705111.205
11102007.12.06 17:20close5550.10111.145110.705111.205400.001099083.20
11112007.12.11 23:10sell5560.10110.760111.850110.560
11122007.12.12 01:05close5560.10110.810111.850110.560-566.001098517.20
11132007.12.18 11:40buy5570.10113.290112.890113.390
11142007.12.18 11:50close5570.10113.330112.890113.390400.001098917.20
11152007.12.19 18:50buy5580.10113.280112.880113.380
11162007.12.19 19:10close5580.10113.315112.880113.380350.001099267.20
11172008.01.09 00:50sell5590.10109.005109.745108.805
11182008.01.09 02:50close5590.10109.030109.745108.805-250.001099017.20
11192008.01.09 23:55buy5600.10109.910109.440110.010
11202008.01.10 00:15close5600.10109.970109.440110.010703.201099720.40
11212008.01.14 12:35sell5610.10107.785108.765107.585
11222008.01.14 12:55close5610.10107.740108.765107.585450.001100170.40
11232008.01.14 13:10sell5620.10107.855108.615107.655
11242008.01.14 13:15close5620.10107.790108.615107.655650.001100820.40
11252008.01.14 13:30sell5630.10107.875108.505107.675
11262008.01.14 14:05close5630.10107.770108.505107.6751050.001101870.40
11272008.01.15 16:30sell5640.10107.065107.865106.865
11282008.01.15 16:40close5640.10107.005107.865106.865600.001102470.40
11292008.01.15 16:55sell5650.10107.065107.865106.865
11302008.01.15 17:40close5650.10106.985107.865106.865800.001103270.40
11312008.01.15 18:15sell5660.10107.160107.870106.960
11322008.01.15 18:25close5660.10107.100107.870106.960600.001103870.40
11332008.01.15 19:35sell5670.10107.155107.695106.955
11342008.01.15 20:00close5670.10107.055107.695106.9551000.001104870.40
11352008.01.16 07:50sell5680.10106.315106.845106.115
11362008.01.16 08:05close5680.10106.260106.845106.115550.001105420.40
11372008.01.17 10:25buy5690.10107.460107.060107.560
11382008.01.17 10:40close5690.10107.515107.060107.560550.001105970.40
11392008.01.18 00:35sell5700.10106.635107.175106.435
11402008.01.18 01:10sell5710.10106.815106.975106.575
11412008.01.18 01:56close5710.10106.580106.975106.5752350.001108320.40
11422008.01.18 02:06close5700.10106.640107.175106.435-50.001108270.40
11432008.01.21 12:45sell5720.10105.955106.775105.755
11442008.01.21 13:15sell5730.10106.230106.480105.990
11452008.01.21 13:33close5730.10105.995106.480105.9902350.001110620.40
11462008.01.21 14:45close5720.10106.085106.775105.755-1300.001109320.40
11472008.01.22 04:20buy5740.10106.125105.725106.225
11482008.01.22 04:50buy5750.10106.005105.685106.195
11492008.01.22 04:58close5750.10106.185105.685106.1951800.001111120.40
11502008.01.22 05:00close5740.10106.150105.725106.225250.001111370.40
11512008.01.22 12:10buy5760.10106.205105.805106.305
11522008.01.22 12:24close5760.10106.296105.805106.305910.001112280.40
11532008.01.22 19:00buy5770.10106.625106.225106.725
11542008.01.22 19:10buy5780.10106.425106.105106.615
11552008.01.22 20:25close5770.10106.525106.225106.725-1000.001111280.40
11562008.01.22 20:25close5780.10106.525106.105106.6151000.001112280.40
11572008.01.23 01:20buy5790.10106.695106.295106.795
11582008.01.23 01:25close5790.10106.745106.295106.795500.001112780.40
11592008.01.23 06:15sell5800.10106.460107.380106.260
11602008.01.23 06:30close5800.10106.405107.380106.260550.001113330.40
11612008.01.23 15:15sell5810.10105.610106.540105.410
11622008.01.23 15:35close5810.10105.535106.540105.410750.001114080.40
11632008.01.23 16:00sell5820.10105.720106.490105.520
11642008.01.23 16:10close5820.10105.660106.490105.520600.001114680.40
11652008.01.25 01:00buy5830.10107.065106.665107.165
11662008.01.25 01:05close5830.10107.105106.665107.165400.001115080.40
11672008.01.28 07:15sell5840.10106.300106.970106.100
11682008.01.28 07:50sell5850.10106.585106.785106.345
11692008.01.28 09:15close5840.10106.580106.970106.100-2800.001112280.40
11702008.01.28 09:15close5850.10106.580106.785106.34550.001112330.40
11712008.01.28 15:05buy5860.10106.615106.215106.715
11722008.01.28 15:10buy5870.10106.485106.165106.675
11732008.01.28 15:21close5870.10106.665106.165106.6751800.001114130.40
11742008.01.28 15:21close5860.10106.706106.215106.715910.001115040.40
11752008.01.29 04:15sell5880.10106.695107.195106.495
11762008.01.29 04:25close5880.10106.590107.195106.4951050.001116090.40
11772008.01.31 00:30sell5890.10106.360107.440106.160
11782008.01.31 00:50close5890.10106.245107.440106.1601150.001117240.40
11792008.01.31 01:05sell5900.10106.450107.440106.250
11802008.01.31 02:15close5900.10106.405107.440106.250450.001117690.40
11812008.01.31 15:15sell5910.10106.155106.865105.955
11822008.01.31 15:20close5910.10106.080106.865105.955750.001118440.40
11832008.01.31 15:30sell5920.10106.200106.820106.000
11842008.01.31 15:40close5920.10106.120106.820106.000800.001119240.40
11852008.02.04 03:55buy5930.10106.825106.425106.925
11862008.02.04 04:45close5930.10106.830106.425106.92550.001119290.40
11872008.02.05 12:35buy5940.10107.405107.005107.505
11882008.02.05 12:40close5940.10107.440107.005107.505350.001119640.40
11892008.02.05 19:35sell5950.10106.970107.610106.770
11902008.02.05 20:00close5950.10106.925107.610106.770450.001120090.40
11912008.02.11 10:30sell5960.10106.720107.330106.520
11922008.02.11 11:55close5960.10106.665107.330106.520550.001120640.40
11932008.02.11 12:15sell5970.10106.780107.280106.580
11942008.02.11 12:20close5970.10106.685107.280106.580950.001121590.40
11952008.02.12 14:35buy5980.10107.215106.815107.315
11962008.02.12 14:45close5980.10107.250106.815107.315350.001121940.40
11972008.02.13 13:05buy5990.10107.510107.110107.610
11982008.02.13 13:20close5990.10107.540107.110107.610300.001122240.40
11992008.02.13 15:45buy6000.10108.105107.505108.205
12002008.02.13 15:55close6000.10108.150107.505108.205450.001122690.40
12012008.02.14 19:25sell6010.10108.010108.610107.810
12022008.02.14 19:47close6010.10107.858108.610107.8101520.001124210.40
12032008.02.18 11:00buy6020.10108.095107.695108.195
12042008.02.18 11:10close6020.10108.140107.695108.195450.001124660.40
12052008.02.19 12:20sell6030.10107.525108.025107.325
12062008.02.19 12:55close6030.10107.480108.025107.325450.001125110.40
12072008.02.20 09:35sell6040.10107.660108.180107.460
12082008.02.20 10:15sell6050.10107.875108.035107.635
12092008.02.20 11:35close6040.10107.865108.180107.460-2050.001123060.40
12102008.02.20 11:35close6050.10107.865108.035107.635100.001123160.40
12112008.02.20 15:10buy6060.10107.880107.480107.980
12122008.02.20 15:20close6060.10107.950107.480107.980700.001123860.40
12132008.02.20 19:05buy6070.10108.075107.675108.175
12142008.02.20 19:05close6070.10108.167107.675108.175920.001124780.40
12152008.02.21 19:35sell6080.10107.420108.270107.220
12162008.02.21 19:45close6080.10107.370108.270107.220500.001125280.40
12172008.02.25 01:15buy6090.10107.245106.845107.345
12182008.02.25 01:20close6090.10107.300106.845107.345550.001125830.40
12192008.02.25 13:20buy6100.10107.735107.335107.835
12202008.02.25 14:19close6100.10107.759107.335107.835240.001126070.40
12212008.02.26 23:25sell6110.10107.335107.835107.135
12222008.02.26 23:35close6110.10107.245107.835107.135900.001126970.40
12232008.02.27 11:05sell6120.10106.570107.160106.370
12242008.02.27 11:10close6120.10106.520107.160106.370500.001127470.40
12252008.02.28 19:20sell6130.10105.375106.465105.175
12262008.02.28 19:45close6130.10105.325106.465105.175500.001127970.40
12272008.03.03 04:30sell6140.10103.135103.915102.935
12282008.03.03 05:55close6140.10103.135103.915102.9350.001127970.40
12292008.03.04 00:15buy6150.10103.415103.015103.515
12302008.03.04 00:30buy6160.10103.270102.950103.460
12312008.03.04 01:40close6150.10103.290103.015103.515-1250.001126720.40
12322008.03.04 01:40close6160.10103.290102.950103.460200.001126920.40
12332008.03.12 14:50sell6170.10102.590103.280102.390
12342008.03.12 14:55close6170.10102.535103.280102.390550.001127470.40
12352008.03.12 15:05sell6180.10102.660103.280102.460
12362008.03.12 15:30close6180.10102.585103.280102.460750.001128220.40
12372008.03.18 04:40sell6190.1097.11097.61096.910
12382008.03.18 06:13close6190.1097.11597.61096.910-50.001128170.40
12392008.03.18 10:15buy6200.1097.54597.08597.645
12402008.03.18 10:20buy6210.1097.36596.99597.555
12412008.03.18 12:00close6200.1097.47697.08597.645-690.001127480.40
12422008.03.18 12:00close6210.1097.47696.99597.5551110.001128590.40
12432008.03.19 23:30sell6220.1098.88099.67098.680
12442008.03.19 23:55close6220.1098.80599.67098.680750.001129340.40
12452008.03.20 01:10sell6230.1099.01599.67598.815
12462008.03.20 01:15close6230.1098.94099.67598.815750.001130090.40
12472008.03.24 01:45buy6240.1099.68599.28599.785
12482008.03.24 01:50close6240.1099.72599.28599.785400.001130490.40
12492008.03.24 03:35buy6250.1099.77599.37599.875
12502008.03.24 03:45close6250.1099.85099.37599.875750.001131240.40
12512008.03.25 07:55sell6260.10100.450101.050100.250
12522008.03.25 09:20sell6270.10100.640100.820100.400
12532008.03.25 09:55close6260.10100.585101.050100.250-1350.001129890.40
12542008.03.25 09:55close6270.10100.585100.820100.400550.001130440.40
12552008.03.25 15:30sell6280.10100.110100.67099.910
12562008.03.25 15:45close6280.10100.045100.67099.910650.001131090.40
12572008.03.25 16:10sell6290.10100.120100.67099.920
12582008.03.25 17:42close6290.10100.125100.67099.920-50.001131040.40
12592008.03.26 23:45sell6300.1099.13099.63098.930
12602008.03.27 00:25close6300.1099.07599.63098.930352.001131392.40
12612008.03.27 11:15buy6310.1099.35598.95599.455
12622008.03.27 11:35close6310.1099.39598.95599.455400.001131792.40
12632008.03.30 23:10sell6320.1099.12099.74098.920
12642008.03.31 00:00sell6330.1099.35099.54099.110
12652008.03.31 00:14s/l6330.1099.54099.54099.110-1900.001129892.40
12662008.03.31 00:15sell6340.1099.52599.71599.285
12672008.03.31 00:28s/l6340.1099.71599.71599.285-1900.001127992.40
12682008.03.31 00:49s/l6320.1099.74099.74098.920-6266.001121726.40
12692008.03.31 04:10buy6350.1099.80599.26599.905
12702008.03.31 04:45buy6360.1099.63599.20599.825
12712008.03.31 05:00close6350.1099.76099.26599.905-450.001121276.40
12722008.03.31 05:00close6360.1099.76099.20599.8251250.001122526.40
12732008.03.31 23:35buy6370.1099.80099.40099.900
12742008.04.01 00:05close6370.1099.82099.40099.900234.401122760.80
12752008.04.01 03:30buy6380.1099.90599.505100.005
12762008.04.01 03:35close6380.1099.93099.505100.005250.001123010.80
12772008.04.02 16:55buy6390.10102.635102.055102.735
12782008.04.02 17:10buy6400.10102.420101.960102.610
12792008.04.02 17:45close6390.10102.550102.055102.735-850.001122160.80
12802008.04.02 17:45close6400.10102.550101.960102.6101300.001123460.80
12812008.04.02 23:10sell6410.01102.335102.835102.135
12822008.04.02 23:40close6410.01102.275102.835102.13560.001123520.80
12832008.04.10 06:40sell6420.01101.085101.825100.885
12842008.04.10 06:50close6420.01101.010101.825100.88575.001123595.80
12852008.04.10 07:00sell6430.10101.180101.810100.980
12862008.04.10 07:05close6430.10101.135101.810100.980450.001124045.80
12872008.04.10 07:10sell6440.10101.185101.775100.985
12882008.04.10 07:15close6440.10101.135101.775100.985500.001124545.80
12892008.04.10 12:50sell6450.10100.570101.230100.370
12902008.04.10 12:55close6450.10100.510101.230100.370600.001125145.80
12912008.04.10 12:55sell6460.10100.505101.235100.305
12922008.04.10 13:05close6460.10100.460101.235100.305450.001125595.80
12932008.04.10 13:15sell6470.10100.600101.230100.400
12942008.04.10 13:50close6470.10100.475101.230100.4001250.001126845.80
12952008.04.10 14:30sell6480.10100.620101.210100.420
12962008.04.10 14:35close6480.10100.545101.210100.420750.001127595.80
12972008.04.10 14:45sell6490.10100.720101.220100.520
12982008.04.10 15:00sell6500.10100.980101.130100.740
12992008.04.10 15:07s/l6500.10101.130101.130100.740-1500.001126095.80
13002008.04.10 15:11s/l6490.10101.220101.220100.520-5000.001121095.80
13012008.04.13 23:55buy6510.10101.065100.665101.165
13022008.04.14 00:00close6510.10101.140100.665101.165784.401121880.20
13032008.04.15 03:45buy6520.10101.275100.875101.375
13042008.04.15 04:19close6520.10101.332100.875101.375570.001122450.20
13052008.04.15 23:10buy6530.10101.785101.385101.885
13062008.04.15 23:15close6530.10101.810101.385101.885250.001122700.20
13072008.04.17 13:05buy6540.10102.115101.715102.215
13082008.04.17 13:17close6540.10102.206101.715102.215910.001123610.20
13092008.04.20 23:15sell6550.01103.970104.560103.770
13102008.04.20 23:30close6550.01103.925104.560103.77045.001123655.20
13112008.04.21 13:45sell6560.01103.555104.065103.355
13122008.04.21 14:05close6560.01103.375104.065103.355180.001123835.20
13132008.04.23 16:25buy6570.10103.400102.910103.500
13142008.04.23 16:45close6570.10103.425102.910103.500250.001124085.20
13152008.04.29 16:40sell6580.10103.585104.325103.385
13162008.04.29 18:40close6580.10103.770104.325103.385-1850.001122235.20
13172008.04.30 03:10buy6590.10104.075103.675104.175
13182008.04.30 04:00close6590.10104.085103.675104.175100.001122335.20
13192008.04.30 14:50buy6600.10104.380103.980104.480
13202008.04.30 14:55close6600.10104.415103.980104.480350.001122685.20
13212008.05.06 14:50sell6610.10104.400105.020104.200
13222008.05.06 16:05sell6620.10104.645104.835104.405
13232008.05.06 16:50close6610.10104.720105.020104.200-3200.001119485.20
13242008.05.06 16:50close6620.10104.720104.835104.405-750.001118735.20
13252008.05.07 22:50sell6630.01104.770105.400104.570
13262008.05.08 00:27close6630.01104.775105.400104.570-24.801118710.40
13272008.05.08 06:00sell6640.10104.440104.950104.240
13282008.05.08 06:35close6640.10104.360104.950104.240800.001119510.40
13292008.05.08 09:40sell6650.10104.080104.580103.880
13302008.05.08 10:55sell6660.10104.290104.440104.050
13312008.05.08 11:40close6650.10104.295104.580103.880-2150.001117360.40
13322008.05.08 11:40close6660.10104.295104.440104.050-50.001117310.40
13332008.05.08 17:55sell6670.10103.985104.485103.785
13342008.05.08 18:20close6670.10103.915104.485103.785700.001118010.40
13352008.05.12 04:20buy6680.10103.255102.685103.355
13362008.05.12 04:35close6680.10103.320102.685103.355650.001118660.40
13372008.05.12 10:25buy6690.10103.675103.275103.775
13382008.05.12 10:50close6690.10103.700103.275103.775250.001118910.40
13392008.05.13 15:35buy6700.10104.330103.730104.430
13402008.05.13 15:45close6700.10104.380103.730104.430500.001119410.40
13412008.05.14 10:20buy6710.10105.185104.785105.285
13422008.05.14 11:31close6710.10105.230104.785105.285450.001119860.40
13432008.05.19 18:00buy6720.10104.405104.005104.505
13442008.05.19 18:30buy6730.10104.235103.915104.425
13452008.05.19 20:00close6720.10104.315104.005104.505-900.001118960.40
13462008.05.19 20:00close6730.10104.315103.915104.425800.001119760.40
13472008.05.21 23:30sell6740.10103.070103.570102.870
13482008.05.22 00:01close6740.10102.988103.570102.870622.001120382.40
13492008.05.22 09:30buy6750.10103.150102.750103.250
13502008.05.22 09:35close6750.10103.180102.750103.250300.001120682.40
13512008.05.27 08:45buy6760.10103.685103.285103.785
13522008.05.27 08:50close6760.10103.760103.285103.785750.001121432.40
13532008.05.27 15:25buy6770.10103.960103.560104.060
13542008.05.27 15:30close6770.10103.990103.560104.060300.001121732.40
13552008.05.27 15:35buy6780.10103.955103.555104.055
13562008.05.27 15:40close6780.10103.995103.555104.055400.001122132.40
13572008.05.29 18:45buy6790.10105.605105.205105.705
13582008.05.29 20:00close6790.10105.580105.205105.705-250.001121882.40
13592008.06.02 10:25sell6800.10104.960105.520104.760
13602008.06.02 10:55close6800.10104.915105.520104.760450.001122332.40
13612008.06.02 18:20sell6810.10104.400104.900104.200
13622008.06.02 18:45close6810.10104.345104.900104.200550.001122882.40
13632008.06.03 04:05buy6820.10104.565104.165104.665
13642008.06.03 04:15buy6830.10104.395104.075104.585
13652008.06.03 05:23s/l6820.10104.165104.165104.665-4000.001118882.40
13662008.06.03 05:23close6830.10104.165104.075104.585-2300.001116582.40
13672008.06.03 07:40sell6840.10104.245104.745104.045
13682008.06.03 08:20close6840.10104.155104.745104.045900.001117482.40
13692008.06.04 12:25sell6850.10104.830105.330104.630
13702008.06.04 12:40close6850.10104.755105.330104.630750.001118232.40
13712008.06.10 12:15buy6860.01106.775106.375106.875
13722008.06.10 12:20close6860.01106.810106.375106.87535.001118267.40
13732008.06.10 12:45buy6870.01106.720106.320106.820
13742008.06.10 13:05close6870.01106.750106.320106.82030.001118297.40
13752008.06.11 06:55buy6880.10107.565107.165107.665
13762008.06.11 07:15close6880.10107.600107.165107.665350.001118647.40
13772008.06.11 16:20sell6890.10106.980107.480106.780
13782008.06.11 16:30close6890.10106.845107.480106.7801350.001119997.40
13792008.06.11 17:05sell6900.10106.970107.470106.770
13802008.06.11 18:45close6900.10106.975107.470106.770-50.001119947.40
13812008.06.25 17:10buy6910.10108.235107.835108.335
13822008.06.25 17:25close6910.10108.260107.835108.335250.001120197.40
13832008.06.25 17:45buy6920.10108.200107.800108.300
13842008.06.25 18:10close6920.10108.260107.800108.300600.001120797.40
13852008.06.25 23:15sell6930.10107.855108.415107.655
13862008.06.26 00:10close6930.10107.835108.415107.6552.001120799.40
13872008.06.26 00:35sell6940.10107.930108.430107.730
13882008.06.26 02:35close6940.10107.975108.430107.730-450.001120349.40
13892008.06.30 11:00sell6950.10105.375106.235105.175
13902008.06.30 11:25sell6960.10105.675105.935105.435
13912008.06.30 11:48close6960.10105.440105.935105.4352350.001122699.40
13922008.06.30 12:20sell6970.10105.655105.915105.415
13932008.06.30 13:00close6950.10105.740106.235105.175-3650.001119049.40
13942008.06.30 13:00close6970.10105.740105.915105.415-850.001118199.40
13952008.07.01 12:15sell6980.01105.590106.090105.390
13962008.07.01 12:25close6980.01105.535106.090105.39055.001118254.40
13972008.07.02 12:00buy6990.10106.550106.150106.650
13982008.07.02 12:16close6990.10106.355106.150106.650-1950.001116304.40
13992008.07.02 17:45sell7000.10106.080106.770105.880
14002008.07.02 18:40close7000.10106.005106.770105.880750.001117054.40
14012008.07.03 11:05buy7010.10106.220105.820106.320
14022008.07.03 11:10close7010.10106.260105.820106.320400.001117454.40
14032008.07.03 12:05buy7020.10106.235105.835106.335
14042008.07.03 12:30buy7030.10106.075105.755106.265
14052008.07.03 12:32close7030.10106.256105.755106.2651810.001119264.40
14062008.07.03 12:32close7020.10106.325105.835106.335900.001120164.40
14072008.07.03 14:05buy7040.10106.300105.900106.400
14082008.07.03 14:05close7040.10106.391105.900106.400910.001121074.40
14092008.07.08 10:00sell7050.10106.645107.155106.445
14102008.07.08 10:05close7050.10106.595107.155106.445500.001121574.40
14112008.07.08 10:40sell7060.10106.660107.160106.460
14122008.07.08 11:00sell7070.10106.820106.970106.580
14132008.07.08 12:00s/l7070.10106.970106.970106.580-1500.001120074.40
14142008.07.08 12:24s/l7060.10107.160107.160106.460-5000.001115074.40
14152008.07.09 22:30sell7080.01106.830107.330106.630
14162008.07.09 23:40close7080.01106.800107.330106.63030.001115104.40
14172008.07.15 15:25sell7090.01104.830105.370104.630
14182008.07.15 15:33close7090.01104.635105.370104.630195.001115299.40
14192008.07.16 11:30sell7100.10104.115104.655103.915
14202008.07.16 11:40close7100.10104.045104.655103.915700.001115999.40
14212008.07.16 12:05sell7110.10104.150104.650103.950
14222008.07.16 12:32close7110.10104.080104.650103.950700.001116699.40
14232008.07.16 18:10buy7120.10104.630104.230104.730
14242008.07.16 18:15close7120.10104.695104.230104.730650.001117349.40
14252008.07.17 08:50buy7130.10105.220104.820105.320
14262008.07.17 09:00close7130.10105.260104.820105.320400.001117749.40
14272008.07.17 14:10buy7140.10105.535105.115105.635
14282008.07.17 14:18close7140.10105.626105.115105.635910.001118659.40
14292008.07.21 14:25buy7150.10106.885106.485106.985
14302008.07.21 15:25close7150.10106.890106.485106.98550.001118709.40
14312008.07.30 16:10buy7160.10108.125107.725108.225
14322008.07.30 16:30close7160.10108.165107.725108.225400.001119109.40
14332008.08.04 10:55buy7170.10107.945107.545108.045
14342008.08.04 11:00close7170.10108.005107.545108.045600.001119709.40
14352008.08.11 18:35buy7180.10110.090109.690110.190
14362008.08.11 18:55buy7190.10109.960109.640110.150
14372008.08.11 19:30close7180.10110.115109.690110.190250.001119959.40
14382008.08.11 19:30close7190.10110.115109.640110.1501550.001121509.40
14392008.08.12 23:15sell7200.10109.325109.835109.125
14402008.08.13 00:05close7200.10109.265109.835109.125534.001122043.40
14412008.08.13 04:10sell7210.10108.730109.380108.530
14422008.08.13 05:40close7210.10108.735109.380108.530-50.001121993.40
14432008.08.14 18:35buy7220.10109.785109.385109.885
14442008.08.14 19:15buy7230.10109.600109.280109.790
14452008.08.14 20:15close7220.10109.680109.385109.885-1050.001120943.40
14462008.08.14 20:15close7230.10109.680109.280109.790800.001121743.40
14472008.08.19 13:00sell7240.10109.885110.385109.685
14482008.08.19 13:15close7240.10109.730110.385109.6851550.001123293.40
14492008.08.25 01:40buy7250.10110.095109.695110.195
14502008.08.25 01:55close7250.10110.130109.695110.195350.001123643.40
14512008.08.26 09:00buy7260.10109.765109.365109.865
14522008.08.26 09:35close7260.10109.795109.365109.865300.001123943.40
14532008.08.27 06:00sell7270.10109.120109.630108.920
14542008.08.27 06:40close7270.10109.060109.630108.920600.001124543.40
14552008.08.27 17:25buy7280.10109.710109.310109.810
14562008.08.27 17:35close7280.10109.760109.310109.810500.001125043.40
14572008.08.28 09:00sell7290.10109.090109.590108.890
14582008.08.28 09:20close7290.10109.035109.590108.890550.001125593.40
14592008.08.28 18:10buy7300.10109.375108.975109.475
14602008.08.28 18:15close7300.10109.420108.975109.475450.001126043.40
14612008.09.01 10:40sell7310.10107.810108.580107.610
14622008.09.01 12:10close7310.10107.805108.580107.61050.001126093.40
14632008.09.01 12:25sell7320.10107.950108.580107.750
14642008.09.01 13:15sell7330.10108.175108.365107.935
14652008.09.01 13:42s/l7330.10108.365108.365107.935-1900.001124193.40
14662008.09.01 13:45sell7340.10108.355108.545108.115
14672008.09.01 14:25close7320.10108.255108.580107.750-3050.001121143.40
14682008.09.01 14:25close7340.10108.255108.545108.1151000.001122143.40
14692008.09.02 14:20buy7350.10108.900108.500109.000
14702008.09.02 14:25buy7360.10108.775108.455108.965
14712008.09.02 15:14close7350.10108.920108.500109.000200.001122343.40
14722008.09.02 15:14close7360.10108.920108.455108.9651450.001123793.40
14732008.09.04 10:10buy7370.10108.315107.855108.415
14742008.09.04 10:20close7370.10108.380107.855108.415650.001124443.40
14752008.09.09 05:45sell7380.10107.560108.180107.360
14762008.09.09 05:50close7380.10107.465108.180107.360950.001125393.40
14772008.09.09 06:15sell7390.10107.580108.170107.380
14782008.09.09 06:35close7390.10107.520108.170107.380600.001125993.40
14792008.09.09 07:00sell7400.10107.670108.170107.470
14802008.09.09 07:04close7400.10107.475108.170107.4701950.001127943.40
14812008.09.09 12:35buy7410.10107.850107.450107.950
14822008.09.09 12:43close7410.10107.941107.450107.950910.001128853.40
14832008.09.09 17:05sell7420.10107.580108.170107.380
14842008.09.09 17:30close7420.10107.425108.170107.3801550.001130403.40
14852008.09.09 22:35sell7430.10107.110107.710106.910
14862008.09.09 22:45close7430.10107.065107.710106.910450.001130853.40
14872008.09.09 22:55sell7440.10107.210107.720107.010
14882008.09.09 23:10close7440.10107.165107.720107.010450.001131303.40
14892008.09.11 14:50sell7450.10106.625107.305106.425
14902008.09.11 15:00close7450.10106.505107.305106.4251200.001132503.40
14912008.09.11 22:30buy7460.10106.935106.535107.035
14922008.09.11 23:00close7460.10106.970106.535107.035350.001132853.40
14932008.09.16 14:15sell7470.10104.055104.685103.855
14942008.09.16 14:19close7470.10103.860104.685103.8551950.001134803.40
14952008.09.17 18:45sell7480.10105.115105.745104.915
14962008.09.17 18:55close7480.10105.005105.745104.9151100.001135903.40
14972008.09.18 00:20sell7490.10104.535105.325104.335
14982008.09.18 00:50sell7500.10104.895105.135104.655
14992008.09.18 00:56close7500.10104.660105.135104.6552350.001138253.40
15002008.09.18 01:30close7490.10104.525105.325104.335100.001138353.40
15012008.09.18 08:55buy7510.10104.730104.330104.830
15022008.09.18 08:58close7510.10104.821104.330104.830910.001139263.40
15032008.09.18 14:50buy7520.10104.925104.475105.025
15042008.09.18 14:55close7520.10104.985104.475105.025600.001139863.40
15052008.09.18 15:00buy7530.10104.880104.480104.980
15062008.09.18 15:15buy7540.10104.690104.370104.880
15072008.09.18 15:58close7540.10104.870104.370104.8801800.001141663.40
15082008.09.18 16:00close7530.10104.855104.480104.980-250.001141413.40
15092008.09.22 22:55sell7550.10105.510106.540105.310
15102008.09.22 23:55close7550.10105.445106.540105.310650.001142063.40
15112008.09.23 09:20buy7560.10105.530105.130105.630
15122008.09.23 10:00buy7570.10105.395105.075105.585
15132008.09.23 11:05close7560.10105.400105.130105.630-1300.001140763.40
15142008.09.23 11:05close7570.10105.400105.075105.58550.001140813.40
15152008.09.24 08:20buy7580.10105.980105.580106.080
15162008.09.24 08:21close7580.10106.071105.580106.080910.001141723.40
15172008.09.28 23:05buy7590.10106.185105.785106.285
15182008.09.28 23:10close7590.10106.250105.785106.285650.001142373.40
15192008.10.01 05:10sell7600.10106.000106.530105.800
15202008.10.01 05:15close7600.10105.945106.530105.800550.001142923.40
15212008.10.01 05:40sell7610.10106.000106.520105.800
15222008.10.01 06:15close7610.10105.910106.520105.800900.001143823.40
15232008.10.15 03:45sell7620.10101.420102.240101.220
15242008.10.15 03:50close7620.10101.375102.240101.220450.001144273.40
15252008.10.15 04:50sell7630.10101.450102.250101.250
15262008.10.15 05:55sell7640.10101.730101.970101.490
15272008.10.15 06:50close7630.10101.765102.250101.250-3150.001141123.40
15282008.10.15 06:50close7640.10101.765101.970101.490-350.001140773.40
15292008.10.15 10:15sell7650.10101.345101.925101.145
15302008.10.15 10:30close7650.10101.300101.925101.145450.001141223.40
15312008.10.15 10:40sell7660.10101.415101.925101.215
15322008.10.15 11:10close7660.10101.345101.925101.215700.001141923.40
15332008.10.20 08:25buy7670.10102.005101.605102.105
15342008.10.20 08:31close7670.10102.096101.605102.105910.001142833.40
15352008.10.20 14:00sell7680.10101.735102.415101.535
15362008.10.20 14:01close7680.10101.960102.415101.535-2250.001140583.40
15372008.10.20 14:05sell7690.10101.800102.350101.600
15382008.10.20 14:15close7690.10101.740102.350101.600600.001141183.40
15392008.10.20 14:45sell7700.10101.805102.315101.605
15402008.10.20 14:54close7700.10101.610102.315101.6051950.001143133.40
15412008.10.20 23:25buy7710.10101.895101.495101.995
15422008.10.20 23:30close7710.10101.960101.495101.995650.001143783.40
15432008.10.21 09:10sell7720.10101.350101.900101.150
15442008.10.21 09:15close7720.10101.260101.900101.150900.001144683.40
15452008.10.21 18:45sell7730.10100.550101.170100.350
15462008.10.21 18:50close7730.10100.470101.170100.350800.001145483.40
15472008.10.23 05:10sell7740.1097.36598.06597.165
15482008.10.23 05:15close7740.1097.31098.06597.165550.001146033.40
15492008.10.23 05:25sell7750.1097.39598.06597.195
15502008.10.23 06:00sell7760.1097.74097.94097.500
15512008.10.23 06:30s/l7760.1097.94097.94097.500-2000.001144033.40
15522008.10.23 06:31s/l7750.1098.06598.06597.195-6700.001137333.40
15532008.10.23 13:35sell7770.0197.48598.31597.285
15542008.10.23 13:40close7770.0197.42598.31597.28560.001137393.40
15552008.10.30 17:15sell7780.0198.16098.85097.960
15562008.10.30 17:20close7780.0198.38598.85097.960-225.001137168.40
15572008.11.03 11:25buy7790.1099.12098.72099.220
15582008.11.03 11:48close7790.1099.21198.72099.220910.001138078.40
15592008.11.03 14:45sell7800.1098.88099.58098.680
15602008.11.03 14:55close7800.1098.74599.58098.6801350.001139428.40
15612008.11.04 06:00sell7810.1098.81599.35598.615
15622008.11.04 06:05close7810.1098.71099.35598.6151050.001140478.40
15632008.11.04 13:15buy7820.1099.34598.74599.445
15642008.11.04 13:15close7820.1099.43598.74599.445900.001141378.40
15652008.11.04 13:20buy7830.1099.35598.75599.455
15662008.11.04 13:26close7830.1099.44698.75599.455910.001142288.40
15672008.11.04 13:45buy7840.1099.27598.83599.375
15682008.11.04 14:00close7840.1099.36598.83599.375900.001143188.40
15692008.11.05 10:50sell7850.1098.95099.81098.750
15702008.11.05 11:00close7850.1098.86099.81098.750900.001144088.40
15712008.11.05 11:05sell7860.1098.95599.80598.755
15722008.11.05 12:10sell7870.1099.26599.52599.025
15732008.11.05 12:34close7870.1099.03099.52599.0252350.001146438.40
15742008.11.05 12:35close7860.1098.96099.80598.755-50.001146388.40
15752008.11.05 14:05sell7880.1099.07599.58598.875
15762008.11.05 14:10close7880.1099.01599.58598.875600.001146988.40
15772008.11.05 23:55sell7890.1098.18099.05097.980
15782008.11.06 00:19close7890.1097.98499.05097.9801762.001148750.40
15792008.11.06 01:35sell7900.1098.31599.02598.115
15802008.11.06 01:40close7900.1098.14599.02598.1151700.001150450.40
15812008.11.12 12:00sell7910.1097.59598.09597.395
15822008.11.12 12:30close7910.1097.52098.09597.395750.001151200.40
15832008.11.17 01:25sell7920.1096.62097.73096.420
15842008.11.17 02:00sell7930.1097.03097.36096.790
15852008.11.17 03:25close7920.1097.14597.73096.420-5250.001145950.40
15862008.11.17 03:25close7930.1097.14597.36096.790-1150.001144800.40
15872008.11.17 14:20sell7940.0196.61597.30596.415
15882008.11.17 14:25sell7950.0196.82597.03596.585
15892008.11.17 15:20close7950.0196.59097.03596.585235.001145035.40
15902008.11.17 15:50close7940.0196.59597.30596.41520.001145055.40
15912008.11.18 00:10sell7960.0196.58097.25096.380
15922008.11.18 00:25close7960.0196.51597.25096.38065.001145120.40
15932008.11.18 01:40sell7970.1096.56097.19096.360
15942008.11.18 01:45close7970.1096.51097.19096.360500.001145620.40
15952008.11.18 01:50sell7980.1096.57597.19596.375
15962008.11.18 03:35sell7990.1096.76596.95596.525
15972008.11.18 03:50close7980.1096.65597.19596.375-800.001144820.40
15982008.11.18 03:50close7990.1096.65596.95596.5251100.001145920.40
15992008.11.18 17:35buy8000.1096.97096.37097.070
16002008.11.18 17:40close8000.1097.00096.37097.070300.001146220.40
16012008.11.18 17:50buy8010.1096.93596.53597.035
16022008.11.18 18:10buy8020.1096.72096.40096.910
16032008.11.18 18:47s/l8010.1096.53596.53597.035-4000.001142220.40
16042008.11.18 18:47close8020.1096.53596.40096.910-1850.001140370.40
16052008.11.19 23:15sell8030.1095.92096.94095.720
16062008.11.19 23:30close8030.1095.86596.94095.720550.001140920.40
16072008.11.20 00:00sell8040.1096.03096.79095.830
16082008.11.20 00:05close8040.1095.96596.79095.830650.001141570.40
16092008.11.20 06:55sell8050.1095.36096.10095.160
16102008.11.20 07:00close8050.1095.25596.10095.1601050.001142620.40
16112008.11.20 16:15sell8060.1095.09095.88094.890
16122008.11.20 16:25close8060.1095.02595.88094.890650.001143270.40
16132008.11.24 04:45sell8070.1095.41096.08095.210
16142008.11.24 05:15close8070.1095.36096.08095.210500.001143770.40
16152008.11.24 05:25sell8080.1095.42596.07595.225
16162008.11.24 06:19close8080.1095.23096.07595.2251950.001145720.40
16172008.11.25 06:05sell8090.1096.48097.07096.280
16182008.11.25 06:30close8090.1096.42597.07096.280550.001146270.40
16192008.11.25 11:45sell8100.1096.17596.67595.975
16202008.11.25 12:30close8100.1096.10596.67595.975700.001146970.40
16212008.11.27 06:00sell8110.1095.13095.71094.930
16222008.11.27 06:30close8110.1095.07095.71094.930600.001147570.40
16232008.12.02 09:30sell8120.1093.17093.74092.970
16242008.12.02 09:35close8120.1093.07593.74092.970950.001148520.40
16252008.12.02 18:40buy8130.0193.46093.06093.560
16262008.12.02 19:05buy8140.0193.19592.87593.385
16272008.12.02 19:20s/l8130.0193.06093.06093.560-400.001148120.40
16282008.12.02 19:20close8140.0193.06092.87593.385-135.001147985.40
16292008.12.03 23:40buy8150.0193.22092.82093.320
16302008.12.04 00:55close8150.0193.21092.82093.3200.321147985.72
16312008.12.04 23:10sell8160.1092.34592.98592.145
16322008.12.05 00:55sell8170.1092.53592.72592.295
16332008.12.05 01:10close8160.1092.50592.98592.145-1666.001146319.72
16342008.12.05 01:10close8170.1092.50592.72592.295300.001146619.72
16352008.12.08 19:30sell8180.1092.93593.52592.735
16362008.12.08 19:35close8180.1092.82593.52592.7351100.001147719.72
16372008.12.10 02:35buy8190.0192.44592.04592.545
16382008.12.10 02:40close8190.0192.47092.04592.54525.001147744.72
16392008.12.10 03:00buy8200.1092.40592.00592.505
16402008.12.10 03:35close8200.1092.44592.00592.505400.001148144.72
16412008.12.11 14:55sell8210.1091.50592.56591.305
16422008.12.11 16:50close8210.1091.83592.56591.305-3300.001144844.72
16432008.12.17 01:35sell8220.1089.19590.15588.995
16442008.12.17 01:40close8220.1089.10590.15588.995900.001145744.72
16452008.12.17 17:15sell8230.1088.03088.88087.830
16462008.12.17 17:20close8230.1087.94088.88087.830900.001146644.72
16472008.12.17 18:30sell8240.1087.98088.88087.780
16482008.12.17 18:55close8240.1087.93588.88087.780450.001147094.72
16492008.12.18 00:30sell8250.1087.40088.13087.200
16502008.12.18 01:10sell8260.1087.70587.92587.465
16512008.12.18 02:30close8250.1087.78088.13087.200-3800.001143294.72
16522008.12.18 02:30close8260.1087.78087.92587.465-750.001142544.72
16532008.12.22 05:10buy8270.1089.94589.54590.045
16542008.12.22 05:35buy8280.1089.77589.45589.965
16552008.12.22 06:10close8270.1089.92589.54590.045-200.001142344.72
16562008.12.22 06:10close8280.1089.92589.45589.9651500.001143844.72
16572008.12.22 19:15buy8290.1089.94089.54090.040
16582008.12.22 19:20close8290.1090.01089.54090.040700.001144544.72
16592008.12.22 23:52buy8300.1090.14589.74590.245
16602008.12.23 00:50close8300.1090.17589.74590.245334.401144879.12
16612009.01.07 00:10sell8310.1093.58594.20593.385
16622009.01.07 00:50sell8320.1093.95594.14593.715
16632009.01.07 02:10close8310.1094.02094.20593.385-4350.001140529.12
16642009.01.07 02:10close8320.1094.02094.14593.715-650.001139879.12
16652009.01.08 18:45sell8330.0191.31091.84091.110
16662009.01.08 18:55close8330.0191.26591.84091.11045.001139924.12
16672009.01.08 19:10sell8340.1091.29591.83591.095
16682009.01.08 20:15close8340.1091.24591.83591.095500.001140424.12
16692009.01.12 19:00sell8350.1089.27090.08089.070
16702009.01.12 19:05close8350.1089.16590.08089.0701050.001141474.12
16712009.01.13 17:20buy8360.1089.52089.12089.620
16722009.01.13 17:25close8360.1089.59589.12089.620750.001142224.12
16732009.01.14 04:20buy8370.1089.43089.03089.530
16742009.01.14 04:45close8370.1089.45589.03089.530250.001142474.12
16752009.01.15 17:25buy8380.1089.41589.01589.515
16762009.01.15 17:30close8380.1089.45089.01589.515350.001142824.12
16772009.01.15 17:35buy8390.1089.32088.92089.420
16782009.01.15 17:50close8390.1089.37588.92089.420550.001143374.12
16792009.01.19 00:35buy8400.1091.03590.52591.135
16802009.01.19 00:40close8400.1091.06590.52591.135300.001143674.12
16812009.01.19 01:00buy8410.1090.99090.56091.090
16822009.01.19 01:15buy8420.1090.83090.49091.020
16832009.01.19 02:05close8410.1090.94590.56091.090-450.001143224.12
16842009.01.19 02:05close8420.1090.94590.49091.0201150.001144374.12
16852009.01.19 03:45buy8430.1090.89590.49590.995
16862009.01.19 03:55close8430.1090.93590.49590.995400.001144774.12
16872009.01.20 10:15buy8440.1090.61090.21090.710
16882009.01.20 10:55buy8450.1090.38590.06590.575
16892009.01.20 11:33s/l8440.1090.21090.21090.710-4000.001140774.12
16902009.01.20 11:33close8450.1090.21090.06590.575-1750.001139024.12
16912009.01.20 23:35sell8460.1089.77090.27089.570
16922009.01.21 00:30close8460.1089.74090.27089.570234.001139258.12
16932009.01.22 15:05sell8470.1088.75589.28588.555
16942009.01.22 15:25close8470.1088.69589.28588.555600.001139858.12
16952009.01.23 01:30buy8480.0188.99088.59089.090
16962009.01.23 02:10buy8490.0188.87088.55089.060
16972009.01.23 03:08close8480.0188.95788.59089.090-33.001139825.12
16982009.01.23 03:08close8490.0188.95788.55089.06087.001139912.12
16992009.01.26 00:05sell8500.1088.58589.08588.385
17002009.01.26 00:10close8500.1088.49089.08588.385950.001140862.12
17012009.01.26 05:30buy8510.0189.06588.66589.165
17022009.01.26 05:35close8510.0189.12088.66589.16555.001140917.12
17032009.01.26 12:35buy8520.1089.20088.79089.300
17042009.01.26 12:37close8520.1089.29088.79089.300900.001141817.12
17052009.01.26 13:10buy8530.1089.15088.75089.250
17062009.01.26 13:25buy8540.1089.01588.69589.205
17072009.01.26 14:07close8540.1089.19688.69589.2051810.001143627.12
17082009.01.26 14:07close8530.1089.21988.75089.250690.001144317.12
17092009.01.27 04:55buy8550.1089.34588.94589.445
17102009.01.27 05:10close8550.1089.41588.94589.445700.001145017.12
17112009.01.27 09:00buy8560.1089.66089.26089.760
17122009.01.27 09:20buy8570.1089.47589.15589.665
17132009.01.27 10:14s/l8560.1089.26089.26089.760-4000.001141017.12
17142009.01.27 10:14close8570.1089.26089.15589.665-2150.001138867.12
17152009.01.27 14:10sell8580.1089.35090.07089.150
17162009.01.27 14:15close8580.1089.29590.07089.150550.001139417.12
17172009.01.28 00:50buy8590.0189.13088.73089.230
17182009.01.28 00:55buy8600.0188.99088.67089.180
17192009.01.28 02:10close8590.0189.13088.73089.2300.001139417.12
17202009.01.28 02:10close8600.0189.13088.67089.180140.001139557.12
17212009.01.29 23:20buy8610.0189.92089.52090.020
17222009.01.29 23:28close8610.0190.01089.52090.02090.001139647.12
17232009.02.02 10:15sell8620.1089.17589.82588.975
17242009.02.02 10:25close8620.1089.05589.82588.9751200.001140847.12
17252009.02.02 12:15sell8630.1089.15089.71088.950
17262009.02.02 13:05sell8640.1089.34089.51089.100
17272009.02.02 14:15close8630.1089.36589.71088.950-2150.001138697.12
17282009.02.02 14:15close8640.1089.36589.51089.100-250.001138447.12
17292009.02.02 18:25buy8650.1089.66589.26589.765
17302009.02.02 18:30close8650.1089.69089.26589.765250.001138697.12
17312009.02.02 18:45buy8660.1089.66589.26589.765
17322009.02.02 18:50close8660.1089.69089.26589.765250.001138947.12
17332009.02.04 12:00sell8670.1089.16089.68088.960
17342009.02.04 12:05close8670.1089.09589.68088.960650.001139597.12
17352009.02.04 17:25buy8680.1089.42589.02589.525
17362009.02.04 17:25close8680.1089.51689.02589.525910.001140507.12
17372009.02.10 23:15sell8690.1090.48591.03590.285
17382009.02.10 23:40close8690.1090.39591.03590.285900.001141407.12
17392009.02.11 00:05sell8700.1090.50591.00590.305
17402009.02.11 00:10close8700.1090.43591.00590.305700.001142107.12
17412009.02.12 23:40buy8710.1090.68590.28590.785
17422009.02.12 23:53close8710.1090.77590.28590.785900.001143007.12
17432009.02.13 00:05buy8720.1090.64590.24590.745
17442009.02.13 00:54close8720.1090.70690.24590.745610.001143617.12
17452009.02.17 12:45sell8730.1091.94092.55091.740
17462009.02.17 14:17close8730.1091.94592.55091.740-50.001143567.12
17472009.02.23 05:30sell8740.1093.03593.64592.835
17482009.02.23 05:45close8740.1092.98093.64592.835550.001144117.12
17492009.02.23 06:15sell8750.1093.04093.54092.840
17502009.02.23 06:25close8750.1092.99593.54092.840450.001144567.12
17512009.02.25 06:40buy8760.1096.95596.55597.055
17522009.02.25 07:05buy8770.1096.70096.38096.890
17532009.02.25 07:32close8770.1096.88196.38096.8901810.001146377.12
17542009.02.25 07:34close8760.1096.99796.55597.055420.001146797.12
17552009.02.25 17:45buy8780.1097.08596.52597.185
17562009.02.25 17:50close8780.1097.14096.52597.185550.001147347.12
17572009.02.26 18:20buy8790.1098.44597.84598.545
17582009.02.26 19:59close8790.1098.39497.84598.545-510.001146837.12
17592009.03.02 01:20sell8800.1097.40597.90597.205
17602009.03.02 01:55sell8810.1097.56597.71597.325
17612009.03.02 02:02s/l8810.1097.71597.71597.325-1500.001145337.12
17622009.03.02 02:08s/l8800.1097.90597.90597.205-5000.001140337.12
17632009.03.03 09:40buy8820.1097.65597.25597.755
17642009.03.03 09:50close8820.1097.70597.25597.755500.001140837.12
17652009.03.03 17:00buy8830.1098.16597.76598.265
17662009.03.03 17:02close8830.1098.25697.76598.265910.001141747.12
17672009.03.04 00:30buy8840.1098.29597.89598.395
17682009.03.04 00:54close8840.1098.38597.89598.395900.001142647.12
17692009.03.04 16:35buy8850.1099.18598.78599.285
17702009.03.04 16:39close8850.1099.27598.78599.285900.001143547.12
17712009.03.05 08:20buy8860.1099.46099.06099.560
17722009.03.05 08:24close8860.1099.55199.06099.560910.001144457.12
17732009.03.05 09:00buy8870.1099.38098.98099.480
17742009.03.05 09:10close8870.1099.41098.98099.480300.001144757.12
17752009.03.05 23:15sell8880.0198.13098.63097.930
17762009.03.06 00:20sell8890.0198.35098.50098.110
17772009.03.06 00:54s/l8890.0198.50098.50098.110-150.001144607.12
17782009.03.06 01:00sell8900.0198.45098.60098.210
17792009.03.06 01:15close8880.0198.40598.63097.930-281.601144325.52
17802009.03.06 01:15close8900.0198.40598.60098.21045.001144370.52
17812009.03.11 22:15sell8910.0197.36598.24597.165
17822009.03.11 23:46close8910.0197.37098.24597.165-5.001144365.52
17832009.03.12 06:05sell8920.1096.40597.45596.205
17842009.03.12 06:25close8920.1096.33597.45596.205700.001145065.52
17852009.03.12 06:45sell8930.1096.44597.43596.245
17862009.03.12 06:50close8930.1096.37097.43596.245750.001145815.52
17872009.03.13 01:00sell8940.1097.59098.09097.390
17882009.03.13 01:10close8940.1097.53598.09097.390550.001146365.52
17892009.03.17 08:05buy8950.1098.58098.18098.680
17902009.03.17 08:10close8950.1098.63098.18098.680500.001146865.52
17912009.03.17 08:55buy8960.1098.53098.13098.630
17922009.03.17 09:15close8960.1098.58598.13098.630550.001147415.52
17932009.03.18 18:05sell8970.1098.11098.67097.910
17942009.03.18 18:17close8970.1097.91498.67097.9101960.001149375.52
17952009.03.19 08:15sell8980.1095.77096.43095.570
17962009.03.19 08:20close8980.1095.72596.43095.570450.001149825.52
17972009.03.19 08:20sell8990.1095.72096.43095.520
17982009.03.19 08:50close8990.1095.67096.43095.520500.001150325.52
17992009.03.23 04:10buy9000.1096.26095.86096.360
18002009.03.23 04:20close9000.1096.29095.86096.360300.001150625.52
18012009.03.23 04:40buy9010.1096.22595.82596.325
18022009.03.23 04:45close9010.1096.25595.82596.325300.001150925.52
18032009.03.23 04:50buy9020.1096.18095.78096.280
18042009.03.23 05:30close9020.1096.22095.78096.280400.001151325.52
18052009.03.24 03:20buy9030.1097.66597.06597.765
18062009.03.24 03:26close9030.1097.71597.06597.765500.001151825.52
18072009.03.26 01:50buy9040.1097.63097.23097.730
18082009.03.26 01:52close9040.1097.72197.23097.730910.001152735.52
18092009.03.26 16:25buy9050.1098.40598.00598.505
18102009.03.26 16:35close9050.1098.46598.00598.505600.001153335.52
18112009.04.01 05:25sell9060.1098.68099.47098.480
18122009.04.01 06:45sell9070.1098.95099.19098.710
18132009.04.01 07:18close9070.1098.71599.19098.7102350.001155685.52
18142009.04.01 07:25close9060.1098.77599.47098.480-950.001154735.52
18152009.04.01 11:20buy9080.1098.83098.43098.930
18162009.04.01 11:25close9080.1098.89098.43098.930600.001155335.52
18172009.04.03 01:10buy9090.1099.73599.33599.835
18182009.04.03 01:12close9090.1099.82599.33599.835900.001156235.52
18192009.04.06 09:55buy9100.10101.195100.735101.295
18202009.04.06 10:18close9100.10101.286100.735101.295910.001157145.52
18212009.04.06 17:30sell9110.10100.800101.340100.600
18222009.04.06 17:35close9110.10100.750101.340100.600500.001157645.52
18232009.04.07 04:45sell9120.10100.625101.125100.425
18242009.04.07 04:50close9120.10100.575101.125100.425500.001158145.52
18252009.04.08 00:05buy9130.10100.545100.145100.645
18262009.04.08 00:15close9130.10100.590100.145100.645450.001158595.52
18272009.04.15 05:35sell9140.1098.58099.14098.380
18282009.04.15 05:45close9140.1098.48099.14098.3801000.001159595.52
18292009.04.15 07:05sell9150.1098.54099.14098.340
18302009.04.15 08:00sell9160.1098.75098.93098.510
18312009.04.15 08:09s/l9160.1098.93098.93098.510-1800.001157795.52
18322009.04.15 08:10sell9170.1098.93099.11098.690
18332009.04.15 08:48s/l9170.1099.11099.11098.690-1800.001155995.52
18342009.04.15 08:53s/l9150.1099.14099.14098.340-6000.001149995.52
18352009.04.20 05:00sell9180.0198.96099.46098.760
18362009.04.20 05:20close9180.0198.91599.46098.76045.001150040.52
18372009.04.20 05:40sell9190.0198.96599.46598.765
18382009.04.20 05:50close9190.0198.87599.46598.76590.001150130.52
18392009.04.23 17:10sell9200.1097.97098.47097.770
18402009.04.23 18:47close9200.1097.97598.47097.770-50.001150080.52
18412009.04.28 08:10sell9210.1095.98096.59095.780
18422009.04.28 08:15close9210.1095.90596.59095.780750.001150830.52
18432009.04.28 08:30sell9220.1096.01096.59095.810
18442009.04.28 08:35close9220.1095.95596.59095.810550.001151380.52
18452009.04.28 08:50sell9230.1096.01096.59095.810
18462009.04.28 09:00close9230.1095.96596.59095.810450.001151830.52
18472009.04.29 11:25buy9240.1096.87596.47596.975
18482009.04.29 11:55close9240.1096.90096.47596.975250.001152080.52
18492009.04.30 02:15buy9250.1097.65097.25097.750
18502009.04.30 03:15buy9260.1097.50097.18097.690
18512009.04.30 04:05s/l9250.1097.25097.25097.750-4000.001148080.52
18522009.04.30 04:05close9260.1097.25097.18097.690-2500.001145580.52
18532009.05.01 01:40buy9270.0198.82098.42098.920
18542009.05.01 02:20close9270.0198.89598.42098.92075.001145655.52
18552009.05.05 10:35buy9280.0199.07098.67099.170
18562009.05.05 11:50buy9290.0198.88598.56599.075
18572009.05.05 12:35close9280.0198.78098.67099.170-290.001145365.52
18582009.05.05 12:35close9290.0198.78098.56599.075-105.001145260.52
18592009.05.06 05:25sell9300.1098.23098.96098.030
18602009.05.06 06:10close9300.1098.15598.96098.030750.001146010.52
18612009.05.06 07:10sell9310.1098.27598.81598.075
18622009.05.06 07:50sell9320.1098.45098.61098.210
18632009.05.06 09:07close9310.1098.28098.81598.075-50.001145960.52
18642009.05.06 09:07close9320.1098.28098.61098.2101700.001147660.52
18652009.05.06 15:30buy9330.0198.60598.20598.705
18662009.05.06 16:35close9330.0198.61098.20598.7055.001147665.52
18672009.05.11 14:55sell9340.1097.57598.35597.375
18682009.05.11 15:30close9340.1097.47598.35597.3751000.001148665.52
18692009.05.12 10:25buy9350.0197.47097.07097.570
18702009.05.12 11:00buy9360.0197.34597.02597.535
18712009.05.12 11:55s/l9350.0197.07097.07097.570-400.001148265.52
18722009.05.12 11:55close9360.0197.07097.02597.535-275.001147990.52
18732009.05.13 12:25sell9370.1096.18096.68095.980
18742009.05.13 12:31close9370.1096.06596.68095.9801150.001149140.52
18752009.05.13 23:40sell9380.1095.45095.95095.250
18762009.05.13 23:50close9380.1095.35095.95095.2501000.001150140.52
18772009.05.15 00:05buy9390.0195.93595.53596.035
18782009.05.15 00:25close9390.0195.97095.53596.03535.001150175.52
18792009.05.19 13:40sell9400.1096.19096.70095.990
18802009.05.19 13:55close9400.1096.13596.70095.990550.001150725.52
18812009.05.19 14:15sell9410.1096.22596.72596.025
18822009.05.19 14:55close9410.1096.17596.72596.025500.001151225.52
18832009.05.20 04:10sell9420.1095.73096.23095.530
18842009.05.20 04:45close9420.1095.68596.23095.530450.001151675.52
18852009.05.21 12:55buy9430.0194.74594.34594.845
18862009.05.21 13:15buy9440.0194.62094.30094.810
18872009.05.21 13:45close9430.0194.74594.34594.8450.001151675.52
18882009.05.21 13:45close9440.0194.74594.30094.810125.001151800.52
18892009.05.25 07:20buy9450.1095.01094.48095.110
18902009.05.25 07:45close9450.1095.06094.48095.110500.001152300.52
18912009.05.25 08:20buy9460.1094.92594.52595.025
18922009.05.25 08:35close9460.1094.97594.52595.025500.001152800.52
18932009.06.01 03:50sell9470.1094.92595.47594.725
18942009.06.01 04:25sell9480.1095.11095.28094.870
18952009.06.01 05:23s/l9480.1095.28095.28094.870-1700.001151100.52
18962009.06.01 05:25sell9490.1095.24595.41595.005
18972009.06.01 05:50close9470.1095.27095.47594.725-3450.001147650.52
18982009.06.01 05:50close9490.1095.27095.41595.005-250.001147400.52
18992009.06.01 10:20sell9500.1094.73595.37594.535
19002009.06.01 10:30close9500.1094.68595.37594.535500.001147900.52
19012009.06.01 11:05sell9510.1094.77095.37094.570
19022009.06.01 11:40sell9520.1094.95095.13094.710
19032009.06.01 12:30s/l9520.1095.13095.13094.710-1800.001146100.52
19042009.06.01 12:35sell9530.1095.13095.31094.890
19052009.06.01 12:41s/l9530.1095.31095.31094.890-1800.001144300.52
19062009.06.01 12:43s/l9510.1095.37095.37094.570-6000.001138300.52
19072009.06.02 14:05sell9540.0195.92596.57595.725
19082009.06.02 14:10close9540.0196.00596.57595.725-80.001138220.52
19092009.06.02 14:15sell9550.0196.01096.58095.810
19102009.06.02 14:20close9550.0195.91596.58095.81095.001138315.52
19112009.06.02 14:20sell9560.1095.91096.58095.710
19122009.06.02 14:45sell9570.1096.15096.35095.910
19132009.06.02 14:56close9570.1095.91596.35095.9102350.001140665.52
19142009.06.02 15:15close9560.1095.83096.58095.710800.001141465.52
19152009.06.03 08:35buy9580.1096.01095.57096.110
19162009.06.03 08:38close9580.1096.10195.57096.110910.001142375.52
19172009.06.04 02:35buy9590.1096.09595.69596.195
19182009.06.04 03:00close9590.1096.14095.69596.195450.001142825.52
19192009.06.09 17:15sell9600.1097.71598.41597.515
19202009.06.09 17:25close9600.1097.62098.41597.515950.001143775.52
19212009.06.24 05:45buy9610.1095.51095.11095.610
19222009.06.24 05:50close9610.1095.54095.11095.610300.001144075.52
19232009.06.29 04:15buy9620.1095.43095.03095.530
19242009.06.29 04:59close9620.1095.48195.03095.530510.001144585.52
19252009.07.02 04:05buy9630.1096.59096.19096.690
19262009.07.02 04:55close9630.1096.61096.19096.690200.001144785.52
19272009.07.06 04:15sell9640.1095.55096.07095.350
19282009.07.06 04:45close9640.1095.50596.07095.350450.001145235.52
19292009.07.09 12:50sell9650.1093.10093.60092.900
19302009.07.09 13:00close9650.1093.05093.60092.900500.001145735.52
19312009.07.13 02:10buy9660.1092.58592.18592.685
19322009.07.13 02:45close9660.1092.63092.18592.685450.001146185.52
19332009.07.13 08:00sell9670.1092.41092.91092.210
19342009.07.13 08:20close9670.1092.35592.91092.210550.001146735.52
19352009.07.13 23:10buy9680.1092.96092.56093.060
19362009.07.13 23:24close9680.1093.05192.56093.060910.001147645.52
19372009.07.14 22:25buy9690.1093.48093.08093.580
19382009.07.14 23:20close9690.1093.48593.08093.58050.001147695.52
19392009.07.28 13:45sell9700.1094.72595.22594.525
19402009.07.28 14:15close9700.1094.58595.22594.5251400.001149095.52
19412009.07.28 17:40sell9710.1094.35594.85594.155
19422009.07.28 18:10sell9720.1094.53094.68094.290
19432009.07.28 19:40close9710.1094.51094.85594.155-1550.001147545.52
19442009.07.28 19:40close9720.1094.51094.68094.290200.001147745.52
19452009.07.29 12:25buy9730.1094.83594.37594.935
19462009.07.29 12:30close9730.1094.88594.37594.935500.001148245.52
19472009.07.29 12:35buy9740.1094.80094.38094.900
19482009.07.29 13:35buy9750.1094.62094.28094.810
19492009.07.29 13:37close9750.1094.80194.28094.8101810.001150055.52
19502009.07.29 13:39close9740.1094.85394.38094.900530.001150585.52
19512009.07.29 17:30buy9760.1094.98594.58595.085
19522009.07.29 17:39close9760.1095.07594.58595.085900.001151485.52
19532009.08.04 17:30buy9770.1095.32094.72095.420
19542009.08.04 18:20close9770.1095.29594.72095.420-250.001151235.52
19552009.08.11 18:15sell9780.1095.96096.63095.760
19562009.08.11 19:34close9780.1095.90196.63095.760590.001151825.52
19572009.08.12 15:45buy9790.1096.10095.70096.200
19582009.08.12 15:49close9790.1096.19195.70096.200910.001152735.52
19592009.08.12 16:15buy9800.1096.01595.61596.115
19602009.08.12 16:20close9800.1096.05595.61596.115400.001153135.52
19612009.08.12 16:35buy9810.1096.00595.60596.105
19622009.08.12 16:45close9810.1096.04595.60596.105400.001153535.52
19632009.08.18 03:15buy9820.1094.79594.35594.895
19642009.08.18 04:20close9820.1094.83094.35594.895350.001153885.52
19652009.08.18 09:50buy9830.1095.10594.70595.205
19662009.08.18 10:05close9830.1095.14594.70595.205400.001154285.52
19672009.08.18 16:10sell9840.1094.77595.27594.575
19682009.08.18 16:35close9840.1094.71095.27594.575650.001154935.52
19692009.08.25 04:35sell9850.1094.10594.60593.905
19702009.08.25 04:50close9850.1094.04594.60593.905600.001155535.52
19712009.08.25 15:45buy9860.1094.28593.88594.385
19722009.08.25 16:10close9860.1094.32093.88594.385350.001155885.52
19732009.08.26 17:05buy9870.1094.25093.85094.350
19742009.08.26 17:40close9870.1094.27593.85094.350250.001156135.52
19752009.08.27 06:00sell9880.1093.72094.25093.520
19762009.08.27 06:10close9880.1093.67594.25093.520450.001156585.52
19772009.08.31 04:45sell9890.1092.75093.56092.550
19782009.08.31 05:10close9890.1092.69593.56092.550550.001157135.52
19792009.08.31 05:50sell9900.1092.79093.52092.590
19802009.08.31 06:05close9900.1092.72593.52092.590650.001157785.52
19812009.08.31 13:05buy9910.1093.13592.73593.235
19822009.08.31 13:40buy9920.1092.99092.67093.180
19832009.08.31 14:31s/l9910.1092.73592.73593.235-4000.001153785.52
19842009.08.31 14:31close9920.1092.73592.67093.180-2550.001151235.52
19852009.09.08 11:55sell9930.1092.29092.84092.090
19862009.09.08 12:00close9930.1092.23592.84092.090550.001151785.52
19872009.09.09 17:00sell9940.1091.94092.58091.740
19882009.09.09 18:05sell9950.1092.15092.34091.910
19892009.09.09 19:00close9940.1092.16092.58091.740-2200.001149585.52
19902009.09.09 19:00close9950.1092.16092.34091.910-100.001149485.52
19912009.09.14 10:55buy9960.0190.71090.31090.810
19922009.09.14 11:05close9960.0190.74090.31090.81030.001149515.52
19932009.09.15 04:00buy9970.0191.05590.65591.155
19942009.09.15 04:10close9970.0191.12590.65591.15570.001149585.52
19952009.09.16 10:50sell9980.1090.37091.17090.170
19962009.09.16 11:30close9980.1090.30591.17090.170650.001150235.52
19972009.09.16 11:50sell9990.1090.40591.14590.205
19982009.09.16 12:25close9990.1090.35591.14590.205500.001150735.52
19992009.09.16 12:35sell10000.1090.45091.00090.250
20002009.09.16 12:55close10000.1090.39091.00090.250600.001151335.52
20012009.09.16 16:25buy10010.1090.72590.21590.825
20022009.09.16 16:35close10010.1090.76590.21590.825400.001151735.52
20032009.09.17 03:00buy10020.1091.04590.64591.145
20042009.09.17 03:10close10020.1091.07590.64591.145300.001152035.52
20052009.09.17 14:10buy10030.1091.18090.73091.280
20062009.09.17 14:15close10030.1091.22090.73091.280400.001152435.52
20072009.09.17 14:20buy10040.1091.12590.72591.225
20082009.09.17 14:25close10040.1091.16090.72591.225350.001152785.52
20092009.09.17 14:45buy10050.1091.07090.67091.170
20102009.09.17 14:55close10050.1091.10590.67091.170350.001153135.52
20112009.09.24 18:35buy10060.1091.30590.90591.405
20122009.09.24 20:15close10060.1091.23590.90591.405-700.001152435.52
20132009.09.28 02:50sell10070.1089.16589.87588.965
20142009.09.28 04:15sell10080.1089.39089.60089.150
20152009.09.28 04:50close10070.1089.35089.87588.965-1850.001150585.52
20162009.09.28 04:50close10080.1089.35089.60089.150400.001150985.52
20172009.09.29 02:00buy10090.1089.88589.48589.985
20182009.09.29 02:10close10090.1089.95589.48589.985700.001151685.52
20192009.09.30 06:15sell10100.1089.76090.41089.560
20202009.09.30 07:51close10100.1089.76590.41089.560-50.001151635.52
20212009.10.05 02:20buy10110.1089.75089.35089.850
20222009.10.05 02:35close10110.1089.78089.35089.850300.001151935.52
20232009.10.06 04:30sell10120.1089.16589.66588.965
20242009.10.06 05:10close10120.1089.10589.66588.965600.001152535.52
20252009.10.07 09:40sell10130.1088.33088.99088.130
20262009.10.07 09:50close10130.1088.25588.99088.130750.001153285.52
20272009.10.07 10:55sell10140.1088.36588.86588.165
20282009.10.07 10:59close10140.1088.58588.86588.165-2200.001151085.52
20292009.10.07 15:20buy10150.1088.87588.47588.975
20302009.10.07 15:25buy10160.1088.74088.42088.930
20312009.10.07 16:25close10150.1088.84088.47588.975-350.001150735.52
20322009.10.07 16:25close10160.1088.84088.42088.9301000.001151735.52
20332009.10.08 18:40buy10170.1088.38087.98088.480
20342009.10.08 18:45close10170.1088.42587.98088.480450.001152185.52
20352009.10.12 16:25sell10180.1089.82590.41589.625
20362009.10.12 16:35close10180.1089.77090.41589.625550.001152735.52
20372009.10.12 17:25sell10190.1089.86090.36089.660
20382009.10.12 17:45close10190.1089.79090.36089.660700.001153435.52
20392009.10.13 13:05sell10200.1089.74090.24089.540
20402009.10.13 13:20close10200.1089.68090.24089.540600.001154035.52
20412009.10.13 13:30sell10210.1089.73090.23089.530
20422009.10.13 13:40close10210.1089.68590.23089.530450.001154485.52
20432009.10.14 06:45sell10220.1089.13589.88588.935
20442009.10.14 07:50close10220.1089.09089.88588.935450.001154935.52
20452009.10.14 08:20sell10230.1089.25089.75089.050
20462009.10.14 08:35close10230.1089.19589.75089.050550.001155485.52
20472009.10.14 13:35buy10240.1089.33088.93089.430
20482009.10.14 13:36close10240.1089.19588.93089.430-1350.001154135.52
20492009.10.14 16:45buy10250.1089.35588.95589.455
20502009.10.14 16:55close10250.1089.38088.95589.455250.001154385.52
20512009.10.20 17:50buy10260.1090.77090.37090.870
20522009.10.20 18:05close10260.1090.79590.37090.870250.001154635.52
20532009.10.20 18:30buy10270.1090.73590.33590.835
20542009.10.20 19:45close10270.1090.72590.33590.835-100.001154535.52
20552009.10.22 08:50buy10280.1091.33090.93091.430
20562009.10.22 09:30close10280.1091.37090.93091.430400.001154935.52
20572009.10.22 15:05buy10290.1091.45591.05591.555
20582009.10.22 15:10close10290.1091.50091.05591.555450.001155385.52
20592009.10.22 15:40buy10300.1091.43591.03591.535
20602009.10.22 16:30close10300.1091.44591.03591.535100.001155485.52
20612009.10.26 15:45buy10310.1092.06091.66092.160
20622009.10.26 16:11close10310.1092.15091.66092.160900.001156385.52
20632009.10.28 06:20sell10320.1091.29091.79091.090
20642009.10.28 07:15close10320.1091.22091.79091.090700.001157085.52
20652009.11.02 17:35buy10330.1090.41590.01590.515
20662009.11.02 18:05buy10340.1090.25089.93090.440
20672009.11.02 18:50close10330.1090.34090.01590.515-750.001156335.52
20682009.11.02 18:50close10340.1090.34089.93090.440900.001157235.52
20692009.11.03 00:50buy10350.1090.37589.97590.475
20702009.11.03 00:55close10350.1090.42589.97590.475500.001157735.52
20712009.11.09 04:25buy10360.1090.04589.64590.145
20722009.11.09 04:35close10360.1090.07589.64590.145300.001158035.52
20732009.11.25 15:15sell10370.1087.66088.32087.460
20742009.11.25 16:45close10370.1087.66588.32087.460-50.001157985.52
20752009.11.26 06:45sell10380.1086.78587.48586.585
20762009.11.26 07:15sell10390.1087.00587.21586.765
20772009.11.26 07:32close10390.1086.77087.21586.7652350.001160335.52
20782009.11.26 07:55close10380.1086.73087.48586.585550.001160885.52
20792009.11.30 15:30buy10400.1086.45586.05586.555
20802009.11.30 15:40buy10410.1086.32086.00086.510
20812009.11.30 16:18s/l10400.1086.05586.05586.555-4000.001156885.52
20822009.11.30 16:18close10410.1086.05586.00086.510-2650.001154235.52
20832009.12.01 12:10sell10420.1086.90587.53586.705
20842009.12.01 13:05close10420.1086.85087.53586.705550.001154785.52
20852009.12.03 15:20buy10430.0188.11587.71588.215
20862009.12.03 15:25close10430.0188.16087.71588.21545.001154830.52
20872009.12.07 05:05sell10440.1089.93090.43089.730
20882009.12.07 05:25close10440.1089.88590.43089.730450.001155280.52
20892009.12.07 19:30sell10450.1089.50090.10089.300
20902009.12.07 19:50close10450.1089.43590.10089.300650.001155930.52
20912009.12.08 06:05sell10460.1088.96089.46088.760
20922009.12.08 07:45close10460.1088.96589.46088.760-50.001155880.52
20932009.12.08 15:10sell10470.1088.50089.18088.300
20942009.12.08 15:45close10470.1088.39089.18088.3001100.001156980.52
20952009.12.09 10:25sell10480.1087.87088.47087.670
20962009.12.09 11:50sell10490.1088.06088.24087.820
20972009.12.09 12:25close10480.1087.96088.47087.670-900.001156080.52
20982009.12.09 12:25close10490.1087.96088.24087.8201000.001157080.52
20992009.12.10 03:45buy10500.0188.13587.73588.235
21002009.12.10 04:15buy10510.0187.95087.63088.140
21012009.12.10 05:25close10500.0187.95587.73588.235-180.001156900.52
21022009.12.10 05:25close10510.0187.95587.63088.1405.001156905.52
21032009.12.14 04:40sell10520.1088.81089.32088.610
21042009.12.14 05:30close10520.1088.75089.32088.610600.001157505.52
21052009.12.17 17:55buy10530.1090.10089.70090.200
21062009.12.17 18:00close10530.1090.14589.70090.200450.001157955.52
21072010.01.05 18:40sell10540.1091.61092.14091.410
21082010.01.05 20:40close10540.1091.69592.14091.410-850.001157105.52
21092010.01.06 12:50buy10550.1092.34091.94092.440
21102010.01.06 13:13close10550.1092.41591.94092.440750.001157855.52
21112010.01.07 23:30buy10560.1093.43093.03093.530
21122010.01.07 23:35close10560.1093.47093.03093.530400.001158255.52
21132010.01.14 06:30buy10570.1091.67091.27091.770
21142010.01.14 07:24close10570.1091.72791.27091.770570.001158825.52
21152010.01.19 18:00buy10580.1091.06590.66591.165
21162010.01.19 18:10close10580.1091.11090.66591.165450.001159275.52
21172010.01.20 18:15buy10590.1091.17590.77591.275
21182010.01.20 18:20close10590.1091.20590.77591.275300.001159575.52
21192010.01.26 11:50sell10600.1089.69090.42089.490
21202010.01.26 12:15close10600.1089.63090.42089.490600.001160175.52
21212010.01.26 12:35sell10610.1089.74590.42589.545
21222010.01.26 12:40close10610.1089.69590.42589.545500.001160675.52
21232010.01.26 13:05sell10620.1089.75090.42089.550
21242010.01.26 13:15close10620.1089.67590.42089.550750.001161425.52
21252010.01.27 23:15buy10630.1089.89589.40589.995
21262010.01.27 23:20close10630.1089.95089.40589.995550.001161975.52
21272010.02.08 09:40buy10640.1089.43089.03089.530
21282010.02.08 10:26close10640.1089.45489.03089.530240.001162215.52
21292010.02.16 17:35buy10650.1090.25089.85090.350
21302010.02.16 18:10buy10660.1090.13089.81090.320
21312010.02.16 19:35close10650.1090.10089.85090.350-1500.001160715.52
21322010.02.16 19:35close10660.1090.10089.81090.320-300.001160415.52
21332010.02.25 05:30sell10670.1089.72090.32089.520
21342010.02.25 05:40close10670.1089.67090.32089.520500.001160915.52
21352010.02.25 19:05sell10680.1089.03089.53088.830
21362010.02.25 21:05close10680.1089.06589.53088.830-350.001160565.52
21372010.03.01 04:00buy10690.1089.09588.69589.195
21382010.03.01 04:05close10690.1089.13588.69589.195400.001160965.52
21392010.03.17 07:25buy10700.1090.44090.03090.540
21402010.03.17 07:50close10700.1090.49090.03090.540500.001161465.52
21412010.03.17 08:15buy10710.1090.39089.99090.490
21422010.03.17 08:20close10710.1090.43089.99090.490400.001161865.52
21432010.03.18 16:10buy10720.1090.38589.98590.485
21442010.03.18 16:15close10720.1090.41089.98590.485250.001162115.52
21452010.03.18 16:35buy10730.1090.28589.88590.385
21462010.03.18 16:40close10730.1090.35589.88590.385700.001162815.52
21472010.03.25 14:50buy10740.1092.32591.92592.425
21482010.03.25 14:55close10740.1092.35591.92592.425300.001163115.52
21492010.04.07 03:40buy10750.1094.07593.55594.175
21502010.04.07 04:10close10750.1094.12093.55594.175450.001163565.52
21512010.04.13 05:30sell10760.1092.76593.26592.565
21522010.04.13 07:00close10760.1092.77093.26592.565-50.001163515.52
21532010.04.20 18:15buy10770.1093.19592.79593.295
21542010.04.20 18:30close10770.1093.23092.79593.295350.001163865.52
21552010.04.26 03:15buy10780.1094.25593.85594.355
21562010.04.26 05:15close10780.1094.12093.85594.355-1350.001162515.52
21572010.04.27 17:20sell10790.1093.26093.91093.060
21582010.04.27 18:05close10790.1093.21093.91093.060500.001163015.52
21592010.04.28 04:15buy10800.1093.22092.82093.320
21602010.04.28 06:00close10800.1093.18092.82093.320-400.001162615.52
21612010.05.03 18:15buy10810.1094.64094.24094.740
21622010.05.03 20:15close10810.1094.58094.24094.740-600.001162015.52
21632010.05.04 03:40buy10820.1094.86594.46594.965
21642010.05.04 04:20close10820.1094.89594.46594.965300.001162315.52
21652010.05.10 17:05buy10830.1093.20592.80593.305
21662010.05.10 17:35close10830.1093.27592.80593.305700.001163015.52
21672010.05.11 07:55sell10840.1092.71093.26092.510
21682010.05.11 08:10close10840.1092.66093.26092.510500.001163515.52
21692010.05.11 18:30buy10850.1092.87092.47092.970
21702010.05.11 19:20buy10860.1092.71592.39592.905
21712010.05.11 19:40close10850.1092.80592.47092.970-650.001162865.52
21722010.05.11 19:40close10860.1092.80592.39592.905900.001163765.52
21732010.05.12 09:10buy10870.1092.79592.39592.895
21742010.05.12 09:15close10870.1092.83592.39592.895400.001164165.52
21752010.05.17 12:25buy10880.1092.37591.97592.475
21762010.05.17 13:00close10880.1092.41591.97592.475400.001164565.52
21772010.05.18 09:25buy10890.1092.66592.26592.765
21782010.05.18 09:30close10890.1092.69092.26592.765250.001164815.52
21792010.05.19 02:10sell10900.1091.91092.43091.710
21802010.05.19 02:35close10900.1091.84092.43091.710700.001165515.52
21812010.05.19 02:55sell10910.1091.91592.41591.715
21822010.05.19 03:40sell10920.1092.07592.22591.835
21832010.05.19 04:32close10910.1091.92092.41591.715-50.001165465.52
21842010.05.19 04:32close10920.1091.92092.22591.8351550.001167015.52
21852010.05.19 12:05sell10930.1091.47592.14591.275
21862010.05.19 12:14close10930.1091.82092.14591.275-3450.001163565.52
21872010.05.19 12:20sell10940.1091.68592.18591.485
21882010.05.19 12:30close10940.1091.61592.18591.485700.001164265.52
21892010.05.19 16:30sell10950.1091.41592.00591.215
21902010.05.19 16:50close10950.1091.33092.00591.215850.001165115.52
21912010.05.19 17:00sell10960.1091.52592.02591.325
21922010.05.19 18:05sell10970.1091.69091.84091.450
21932010.05.19 18:59close10960.1091.53092.02591.325-50.001165065.52
21942010.05.19 18:59close10970.1091.53091.84091.4501600.001166665.52
21952010.05.25 22:20buy10980.1090.17089.77090.270
21962010.05.25 22:24close10980.1090.26089.77090.270900.001167565.52
21972010.05.26 22:05sell10990.1089.97090.51089.770
21982010.05.26 22:35close10990.1089.92590.51089.770450.001168015.52
21992010.06.02 03:35buy11000.1091.50591.01591.605
22002010.06.02 04:15close11000.1091.49091.01591.605-150.001167865.52
22012010.06.02 04:35buy11010.1091.26590.86591.365
22022010.06.02 04:45close11010.1091.31590.86591.365500.001168365.52
22032010.06.02 12:45buy11020.1091.82591.42591.925
22042010.06.02 12:50close11020.1091.87091.42591.925450.001168815.52
22052010.06.02 16:15buy11030.1092.15591.75592.255
22062010.06.02 17:03close11030.1092.19391.75592.255380.001169195.52
22072010.06.03 10:10buy11040.1092.58592.18592.685
22082010.06.03 10:25close11040.1092.64092.18592.685550.001169745.52
22092010.06.07 04:35sell11050.1091.34591.94591.145
22102010.06.07 05:25close11050.1091.29591.94591.145500.001170245.52
22112010.06.07 22:05sell11060.1091.49092.05091.290
22122010.06.08 00:05close11060.1091.52092.05091.290-366.001169879.52
22132010.06.16 13:45sell11070.1091.36091.86091.160
22142010.06.16 14:10close11070.1091.31591.86091.160450.001170329.52
22152010.06.17 15:50sell11080.1090.93591.43590.735
22162010.06.17 16:05close11080.1090.87091.43590.735650.001170979.52
22172010.06.17 18:00sell11090.1090.87591.37590.675
22182010.06.17 18:15close11090.1090.81591.37590.675600.001171579.52
22192010.06.29 06:45sell11100.1088.85089.41088.650
22202010.06.29 07:00close11100.1088.79089.41088.650600.001172179.52
22212010.06.29 09:15sell11110.1088.79089.31088.590
22222010.06.29 09:50close11110.1088.74589.31088.590450.001172629.52
22232010.07.01 16:30sell11120.1087.48088.40087.280
22242010.07.01 18:30close11120.1087.64588.40087.280-1650.001170979.52
22252010.07.08 04:55buy11130.1088.29087.89088.390
22262010.07.08 05:30close11130.1088.32587.89088.390350.001171329.52
22272010.07.08 15:55buy11140.1088.36087.96088.460
22282010.07.08 16:00close11140.1088.39587.96088.460350.001171679.52
22292010.07.14 01:25buy11150.1088.84588.44588.945
22302010.07.14 02:15close11150.1088.88588.44588.945400.001172079.52
22312010.07.14 14:35sell11160.1088.49088.99088.290
22322010.07.14 16:32close11160.1088.49588.99088.290-50.001172029.52
22332010.07.15 17:20sell11170.1087.51588.27587.315
22342010.07.15 17:40close11170.1087.45588.27587.315600.001172629.52
22352010.07.20 22:05buy11180.1087.42087.02087.520
22362010.07.20 22:50buy11190.1087.28086.96087.470
22372010.07.20 23:34close11180.1087.36887.02087.520-520.001172109.52
22382010.07.20 23:34close11190.1087.36886.96087.470880.001172989.52
22392010.07.21 17:45buy11200.1087.21586.81587.315
22402010.07.21 18:15buy11210.1087.01586.69587.205
22412010.07.21 18:45close11200.1087.14086.81587.315-750.001172239.52
22422010.07.21 18:45close11210.1087.14086.69587.2051250.001173489.52
22432010.07.22 07:05sell11220.1086.51587.01586.315
22442010.07.22 08:55sell11230.1086.66586.81586.425
22452010.07.22 09:05close11220.1086.69087.01586.315-1750.001171739.52
22462010.07.22 09:05close11230.1086.69086.81586.425-250.001171489.52
22472010.07.22 17:45buy11240.1086.97586.57587.075
22482010.07.22 18:29close11240.1087.01886.57587.075430.001171919.52
22492010.07.28 09:10buy11250.1087.94087.54088.040
22502010.07.28 09:25close11250.1087.98587.54088.040450.001172369.52
22512010.08.03 12:00sell11260.1085.94086.53085.740
22522010.08.03 12:15close11260.1085.85086.53085.740900.001173269.52
22532010.08.03 13:05sell11270.1085.97086.53085.770
22542010.08.03 13:10close11270.1085.92586.53085.770450.001173719.52
22552010.08.03 13:25sell11280.1086.02086.53085.820
22562010.08.03 13:35close11280.1085.96586.53085.820550.001174269.52
22572010.08.04 17:45buy11290.1086.16585.74586.265
22582010.08.04 17:50close11290.1086.19585.74586.265300.001174569.52
22592010.08.12 17:55buy11300.1085.86085.46085.960
22602010.08.12 18:35close11300.1085.89085.46085.960300.001174869.52
22612010.08.19 15:30sell11310.1085.22085.80085.020
22622010.08.19 16:15sell11320.1085.42085.59085.180
22632010.08.19 17:30close11310.1085.31085.80085.020-900.001173969.52
22642010.08.19 17:30close11320.1085.31085.59085.1801100.001175069.52
22652010.08.25 10:00buy11330.1084.47084.07084.570
22662010.08.25 10:20close11330.1084.51084.07084.570400.001175469.52
22672010.08.30 12:35sell11340.1084.78585.30584.585
22682010.08.30 13:20close11340.1084.71585.30584.585700.001176169.52
22692010.09.30 16:50buy11350.1083.44583.04583.545
22702010.09.30 17:10close11350.1083.49083.04583.545450.001176619.52
22712010.10.04 03:25buy11360.1083.61583.21583.715
22722010.10.04 04:34close11360.1083.59983.21583.715-160.001176459.52
22732010.10.05 06:40buy11370.1083.64583.24583.745
22742010.10.05 06:45close11370.1083.67583.24583.745300.001176759.52
22752010.10.05 14:05sell11380.1083.32083.83083.120
22762010.10.05 14:10close11380.1083.27583.83083.120450.001177209.52
22772010.10.14 06:45sell11390.1081.27581.78581.075
22782010.10.14 06:50close11390.1081.21581.78581.075600.001177809.52
22792010.10.25 09:25sell11400.1080.64081.14080.440
22802010.10.25 09:40close11400.1080.59481.14080.440460.001178269.52
22812010.10.27 04:40buy11410.1081.64981.24981.749
22822010.10.27 04:45close11410.1081.69081.24981.749410.001178679.52
22832010.11.01 17:50buy11420.1080.60680.20680.706
22842010.11.01 19:25close11420.1080.59080.20680.706-160.001178519.52
22852010.11.02 12:55buy11430.1080.76680.36680.866
22862010.11.02 14:35close11430.1080.72780.36680.866-390.001178129.52
22872010.11.03 16:55buy11440.1081.31080.87081.410
22882010.11.03 17:30close11440.1081.31080.87081.4100.001178129.52
22892010.11.10 18:15buy11450.1082.44682.04682.546
22902010.11.10 18:30buy11460.1082.31981.99982.509
22912010.11.10 20:15close11450.1082.15782.04682.546-2890.001175239.52
22922010.11.10 20:15close11460.1082.15781.99982.509-1620.001173619.52
22932010.11.18 19:00buy11470.0183.54383.14383.643
22942010.11.18 20:31close11470.0183.49983.14383.643-44.001173575.52
22952010.11.23 09:15buy11480.0183.57983.17983.679
22962010.11.23 09:50buy11490.0183.44483.12483.634
22972010.11.23 11:15close11480.0183.37183.17983.679-208.001173367.52
22982010.11.23 11:15close11490.0183.37183.12483.634-73.001173294.52
22992010.11.23 18:10sell11500.1082.98083.48082.780
23002010.11.23 19:20sell11510.1083.18083.33082.940
23012010.11.23 20:10close11500.1083.17983.48082.780-1990.001171304.52
23022010.11.23 20:10close11510.1083.17983.33082.94010.001171314.52
23032010.11.29 01:45buy11520.0184.08583.68584.185
23042010.11.29 02:00close11520.0184.12083.68584.18535.001171349.52
23052010.12.01 16:45buy11530.1084.16483.76484.264
23062010.12.01 17:00buy11540.1084.01283.69284.202
23072010.12.01 17:50close11530.1084.13183.76484.264-330.001171019.52
23082010.12.01 17:50close11540.1084.13183.69284.2021190.001172209.52
23092010.12.02 19:00sell11550.1083.78284.36283.582
23102010.12.02 20:00sell11560.1083.95384.12383.713
23112010.12.02 21:00close11550.1083.88284.36283.582-1000.001171209.52
23122010.12.02 21:00close11560.1083.88284.12383.713710.001171919.52
23132010.12.14 17:15buy11570.1083.33382.93383.433
23142010.12.14 17:40close11570.1083.35882.93383.433250.001172169.52
23152011.01.11 18:20buy11580.1083.25882.85883.358
23162011.01.11 19:00close11580.1083.28382.85883.358250.001172419.52
23172011.01.18 18:40buy11590.1082.67482.27482.774
23182011.01.18 20:40close11590.1082.59182.27482.774-830.001171589.52
23192011.01.20 18:00buy11600.1082.87782.47782.977
23202011.01.20 18:02close11600.1082.96882.47782.977910.001172499.52
23212011.03.08 17:10buy11610.1082.66182.26182.761
23222011.03.08 17:25close11610.1082.71182.26182.761500.001172999.52
23232011.03.15 17:35sell11620.1080.97681.50680.776
23242011.03.15 17:40close11620.1080.89881.50680.776780.001173779.52
23252011.03.15 18:15sell11630.1080.97181.47180.771
23262011.03.15 18:25close11630.1080.84981.47180.7711220.001174999.52
23272011.03.16 01:50buy11640.1080.93280.53281.032
23282011.03.16 02:40buy11650.1080.80580.48580.995
23292011.03.16 02:55close11640.1080.88680.53281.032-460.001174539.52
23302011.03.16 02:55close11650.1080.88680.48580.995810.001175349.52
23312011.03.16 18:40sell11660.1080.25780.82780.057
23322011.03.16 18:45close11660.1080.15280.82780.0571050.001176399.52
23332011.03.17 12:45sell11670.1078.81779.31778.617
23342011.03.17 13:25close11670.1078.67379.31778.6171440.001177839.52
23352011.03.30 05:30buy11680.1082.82882.42882.928
23362011.03.30 05:45close11680.1082.85982.42882.928310.001178149.52
23372011.04.05 23:35buy11690.1085.04584.64585.145
23382011.04.06 00:15close11690.1085.05284.64585.145104.401178253.92
23392011.04.06 03:25buy11700.1085.26484.86485.364
23402011.04.06 03:35close11700.1085.29184.86485.364270.001178523.92
23412011.04.12 07:10sell11710.1083.99984.56983.799
23422011.04.12 07:15sell11720.1084.18984.35983.949
23432011.04.12 07:39s/l11720.1084.35984.35983.949-1700.001176823.92
23442011.04.12 07:40sell11730.1084.33784.50784.097
23452011.04.12 09:10close11710.1084.28484.56983.799-2850.001173973.92
23462011.04.12 09:10close11730.1084.28484.50784.097530.001174503.92
23472011.04.25 03:40buy11740.1082.22881.82882.328
23482011.04.25 05:30close11740.1082.15781.82882.328-710.001173793.92
23492011.04.27 08:30buy11750.1081.72281.32281.822
23502011.04.27 08:50close11750.1081.76781.32281.822450.001174243.92
23512011.04.27 12:00buy11760.1082.12781.66782.227
23522011.04.27 12:05close11760.1082.17181.66782.227440.001174683.92
23532011.04.27 22:05sell11770.1082.24682.78682.046
23542011.04.27 22:19close11770.1082.10282.78682.0461440.001176123.92
23552011.04.27 23:05sell11780.1082.24082.79082.040
23562011.04.27 23:25close11780.1082.19582.79082.040450.001176573.92
23572011.05.02 06:35buy11790.1081.45781.05781.557
23582011.05.02 07:05close11790.1081.51181.05781.557540.001177113.92
23592011.05.04 18:45sell11800.1080.60081.15080.400
23602011.05.04 19:45close11800.1080.55481.15080.400460.001177573.92
23612011.05.05 13:30sell11810.1079.85780.39779.657
23622011.05.05 13:50sell11820.1080.01880.17879.778
23632011.05.05 15:10close11810.1079.88880.39779.657-310.001177263.92
23642011.05.05 15:10close11820.1079.88880.17879.7781300.001178563.92
23652011.05.05 23:40buy11830.1080.24379.84380.343
23662011.05.06 00:00close11830.1080.32779.84380.343874.401179438.32
23672011.05.10 08:45buy11840.1080.64380.24380.743
23682011.05.10 08:50close11840.1080.71080.24380.743670.001180108.32
23692011.05.17 11:10buy11850.1081.63681.23681.736
23702011.05.17 12:10close11850.1081.62281.23681.736-140.001179968.32
23712011.05.18 15:50buy11860.1081.32580.92581.425
23722011.05.18 16:00close11860.1081.37180.92581.425460.001180428.32
23732011.05.23 04:40buy11870.1081.91181.51182.011
23742011.05.23 05:08close11870.1081.95381.51182.011420.001180848.32
23752011.05.26 15:45sell11880.1081.40281.90281.202
23762011.05.26 16:50close11880.1081.35081.90281.202520.001181368.32
23772011.05.31 09:00buy11890.1081.50381.10381.603
23782011.05.31 09:25close11890.1081.57181.10381.603680.001182048.32
23792011.06.01 16:50sell11900.1080.87881.39880.678
23802011.06.01 18:30close11900.1080.88381.39880.678-50.001181998.32
23812011.06.09 03:50buy11910.1080.04479.64480.144
23822011.06.09 05:00close11910.1080.05279.64480.14480.001182078.32
23832011.06.27 03:45buy11920.1080.68680.28680.786
23842011.06.27 03:58close11920.1080.71480.28680.786280.001182358.32
23852011.06.30 16:20buy11930.1080.54880.14880.648
23862011.06.30 17:19close11930.1080.59280.14880.648440.001182798.32
23872011.07.12 11:45sell11940.1079.69880.19879.498
23882011.07.12 12:35close11940.1079.62480.19879.498740.001183538.32
23892011.07.14 08:45buy11950.1078.96678.56679.066
23902011.07.14 09:27close11950.1079.03378.56679.066670.001184208.32
23912011.07.26 08:15sell11960.1078.09578.68577.895
23922011.07.26 08:35close11960.1078.04478.68577.895510.001184718.32
23932011.07.26 09:00sell11970.1078.09978.68977.899
23942011.07.26 10:00close11970.1078.06878.68977.899310.001185028.32
23952011.08.01 02:15buy11980.1077.66477.14477.764
23962011.08.01 04:00buy11990.1077.44577.02577.635
23972011.08.01 04:15close11980.1077.47877.14477.764-1860.001183168.32
23982011.08.01 04:15close11990.1077.47877.02577.635330.001183498.32
23992011.08.01 15:30sell12000.1076.79877.49876.598
24002011.08.01 17:04close12000.1077.04577.49876.598-2470.001181028.32
24012011.08.04 18:35sell12010.1078.93279.94278.732
24022011.08.04 20:35close12010.1079.03179.94278.732-990.001180038.32
24032011.08.09 05:30sell12020.1077.34777.84777.147
24042011.08.09 07:01close12020.1077.35277.84777.147-50.001179988.32
24052011.08.11 10:20sell12030.1076.61377.17376.413
24062011.08.11 11:50close12030.1076.54777.17376.413660.001180648.32
24072011.08.22 00:20buy12040.1076.77576.37576.875
24082011.08.22 00:40close12040.1076.80276.37576.875270.001180918.32
24092011.08.22 00:55buy12050.1076.73376.33376.833
24102011.08.22 01:05buy12060.1076.59976.27976.789
24112011.08.22 02:02close12050.1076.69176.33376.833-420.001180498.32
24122011.08.22 02:02close12060.1076.69176.27976.789920.001181418.32
24132011.08.29 17:20buy12070.1076.91976.51977.019
24142011.08.29 18:51close12070.1076.90576.51977.019-140.001181278.32
24152011.09.01 04:00buy12080.1076.92076.52077.020
24162011.09.01 05:55buy12090.1076.77476.45476.964
24172011.09.01 06:00close12080.1076.76976.52077.020-1510.001179768.32
24182011.09.01 06:00close12090.1076.76976.45476.964-50.001179718.32
24192011.09.06 14:10buy12100.1077.35076.95077.450
24202011.09.06 14:35buy12110.1077.20776.88777.397
24212011.09.06 15:10close12100.1077.26376.95077.450-870.001178848.32
24222011.09.06 15:10close12110.1077.26376.88777.397560.001179408.32
24232011.09.12 09:20sell12120.1076.94177.54176.741
24242011.09.12 10:45close12120.1076.92577.54176.741160.001179568.32
24252011.10.17 09:55buy12130.0177.28876.88877.388
24262011.10.17 10:00close12130.0177.35076.88877.38862.001179630.32
24272011.10.17 18:15sell12140.1076.83077.33076.630
24282011.10.17 18:50close12140.1076.76377.33076.630670.001180300.32
24292011.11.01 07:00sell12150.1078.19178.99177.991
24302011.11.01 07:15close12150.1078.09678.99177.991950.001181250.32
24312011.11.25 02:40buy12160.1077.31676.91677.416
24322011.11.25 02:45close12160.1077.35676.91677.416400.001181650.32
24332011.11.28 17:05buy12170.1077.99377.59378.093
24342011.11.28 18:20close12170.1077.98177.59378.093-120.001181530.32
24352011.11.30 15:45sell12180.1077.69578.19577.495
24362011.11.30 16:00close12180.1077.63878.19577.495570.001182100.32
24372011.12.08 18:55buy12190.1077.68677.28677.786
24382011.12.08 19:25close12190.1077.71377.28677.786270.001182370.32
24392012.01.24 11:05buy12200.1077.26076.86077.360
24402012.01.24 11:20close12200.1077.28776.86077.360270.001182640.32
24412012.01.24 16:05buy12210.1077.68377.28377.783
24422012.01.24 16:20close12210.1077.71877.28377.783350.001182990.32
24432012.02.16 11:50buy12220.1078.75478.35478.854
24442012.02.16 12:20close12220.1078.77278.35478.854180.001183170.32
24452012.02.20 00:10buy12230.1079.68279.28279.782
24462012.02.20 01:10buy12240.1079.55979.23979.749
24472012.02.20 02:10close12230.1079.51379.28279.782-1690.001181480.32
24482012.02.20 02:10close12240.1079.51379.23979.749-460.001181020.32
24492012.02.27 00:10buy12250.1081.25080.85081.350
24502012.02.27 00:35buy12260.1081.11180.79181.301
24512012.02.27 00:55close12260.1081.29280.79181.3011810.001182830.32
24522012.02.27 00:58close12250.1081.34080.85081.350900.001183730.32
24532012.02.27 15:50sell12270.1080.48080.98080.280
24542012.02.27 16:45close12270.1080.43280.98080.280480.001184210.32
24552012.03.15 12:30sell12280.1083.58984.10983.389
24562012.03.15 12:35close12280.1083.53484.10983.389550.001184760.32
24572012.03.20 11:15buy12290.1083.63183.23183.731
24582012.03.20 11:25close12290.1083.68283.23183.731510.001185270.32
24592012.03.22 18:30sell12300.1082.53183.18182.331
24602012.03.22 20:00close12300.1082.53683.18182.331-50.001185220.32
24612012.03.27 15:25buy12310.1083.06482.66483.164
24622012.03.27 15:30close12310.1083.09582.66483.164310.001185530.32
24632012.04.24 11:30buy12320.1081.18280.78281.282
24642012.04.24 12:14close12320.1081.19280.78281.282100.001185630.32
24652012.05.02 07:55buy12330.1080.36079.96080.460
24662012.05.02 09:18close12330.1080.36679.96080.46060.001185690.32
24672012.06.05 15:45buy12340.1078.59978.19978.699
24682012.06.05 16:05close12340.1078.62778.19978.699280.001185970.32
24692012.06.06 09:15buy12350.1079.06378.66379.163
24702012.06.06 09:40close12350.1079.11278.66379.163490.001186460.32
24712012.06.07 14:20buy12360.1079.54879.14879.648
24722012.06.07 14:25close12360.1079.59279.14879.648440.001186900.32
24732012.07.05 14:40buy12370.1079.91779.51780.017
24742012.07.05 14:55close12370.1079.95679.51780.017390.001187290.32
24752012.07.11 17:05buy12380.1079.57379.16379.673
24762012.07.11 17:15close12380.1079.62579.16379.673520.001187810.32
24772012.08.09 15:20buy12390.1078.64778.24778.747
24782012.08.09 15:30close12390.1078.67478.24778.747270.001188080.32
24792012.08.09 15:55buy12400.1078.62678.22678.726
24802012.08.09 16:05close12400.1078.66978.22678.726430.001188510.32
24812012.08.14 14:35buy12410.1078.74878.34878.848
24822012.08.14 14:50close12410.1078.77378.34878.848250.001188760.32
24832012.09.19 06:30buy12420.1079.10978.56979.209
24842012.09.19 06:40close12420.1079.14178.56979.209320.001189080.32
24852012.09.19 07:05buy12430.1079.06578.56579.165
24862012.09.19 07:40close12430.1079.10178.56579.165360.001189440.32
24872012.11.07 18:05sell12440.1079.93280.43279.732
24882012.11.07 19:25close12440.1079.90180.43279.732310.001189750.32
24892012.11.21 03:40buy12450.1081.86581.46581.965
24902012.11.21 04:15buy12460.1081.74181.42181.931
24912012.11.21 04:30close12450.1081.86781.46581.96520.001189770.32
24922012.11.21 04:30close12460.1081.86781.42181.9311260.001191030.32
24932012.11.21 12:15buy12470.1082.26481.86482.364
24942012.11.21 12:25close12470.1082.32581.86482.364610.001191640.32
24952012.11.27 08:25buy12480.1082.18581.78582.285
24962012.11.27 08:30close12480.1082.24381.78582.285580.001192220.32
24972012.12.05 04:50buy12490.1082.18481.78482.284
24982012.12.05 05:26close12490.1082.23481.78482.284500.001192720.32
24992012.12.12 19:40buy12500.1083.11582.71583.215
25002012.12.12 19:45close12500.1083.14482.71583.215290.001193010.32
25012012.12.13 06:35buy12510.1083.57683.17683.676
25022012.12.13 07:04close12510.1083.62283.17683.676460.001193470.32
25032012.12.17 00:50buy12520.1083.93383.43384.033
25042012.12.17 00:55close12520.1083.96383.43384.033300.001193770.32
25052013.01.11 01:25buy12530.1088.96288.55289.062
25062013.01.11 02:10buy12540.1088.80488.47488.994
25072013.01.11 02:30close12530.1088.94288.55289.062-200.001193570.32
25082013.01.11 02:30close12540.1088.94288.47488.9941380.001194950.32
25092013.01.16 07:00sell12550.1088.27088.78088.070
25102013.01.16 07:30close12550.1088.20188.78088.070690.001195640.32
25112013.01.16 17:50buy12560.1088.45988.05988.559
25122013.01.16 17:55close12560.1088.49788.05988.559380.001196020.32
25132013.01.22 13:20sell12570.1088.77889.35888.578
25142013.01.22 14:15sell12580.1088.97189.14188.731
25152013.01.22 15:00close12570.1088.78389.35888.578-50.001195970.32
25162013.01.22 15:00close12580.1088.78389.14188.7311880.001197850.32
25172013.01.30 13:35buy12590.1091.11090.71091.210
25182013.01.30 13:41close12590.1091.20090.71091.210900.001198750.32
25192013.02.01 00:30buy12600.1091.62991.22991.729
25202013.02.01 00:40close12600.1091.67091.22991.729410.001199160.32
25212013.02.04 10:45buy12610.1092.93692.53693.036
25222013.02.04 11:55close12610.1092.92792.53693.036-90.001199070.32
25232013.02.05 17:30buy12620.1093.25392.85393.353
25242013.02.05 17:45close12620.1093.30692.85393.353530.001199600.32
25252013.02.11 13:40buy12630.1093.32892.92893.428
25262013.02.11 14:15close12630.1093.39292.92893.428640.001200240.32
25272013.02.12 18:10sell12640.1093.49194.31193.291
25282013.02.12 18:55close12640.1093.44494.31193.291470.001200710.32
25292013.02.12 19:05sell12650.1093.57094.32093.370
25302013.02.12 19:25close12650.1093.49494.32093.370760.001201470.32
25312013.02.12 19:35sell12660.1093.57194.31193.371
25322013.02.12 19:45close12660.1093.52194.31193.371500.001201970.32
25332013.02.13 12:50buy12670.1093.46293.06293.562
25342013.02.13 12:55close12670.1093.50393.06293.562410.001202380.32
25352013.02.13 13:15buy12680.1093.43993.03993.539
25362013.02.13 13:25close12680.1093.46593.03993.539260.001202640.32
25372013.02.25 00:50buy12690.1094.04893.44894.148
25382013.02.25 01:00close12690.1094.07593.44894.148270.001202910.32
25392013.02.25 01:10buy12700.1094.01293.41294.112
25402013.02.25 01:15close12700.1094.06493.41294.112520.001203430.32
25412013.02.26 17:45sell12710.1091.77092.40091.570
25422013.02.26 17:50close12710.1091.71192.40091.570590.001204020.32
25432013.02.26 18:05sell12720.1091.79092.40091.590
25442013.02.26 18:10close12720.1091.69992.40091.590910.001204930.32
25452013.02.26 18:55sell12730.1091.78892.39891.588
25462013.02.26 19:35sell12740.1091.99292.17291.752
25472013.02.26 20:55close12730.1092.04992.39891.588-2610.001202320.32
25482013.02.26 20:55close12740.1092.04992.17291.752-570.001201750.32
25492013.03.12 00:50buy12750.1096.52896.12896.628
25502013.03.12 01:20close12750.1096.56696.12896.628380.001202130.32
25512013.03.12 12:10sell12760.1096.01996.51995.819
25522013.03.12 13:10close12760.1095.96996.51995.819500.001202630.32
25532013.03.13 15:50buy12770.1096.05895.65896.158
25542013.03.13 16:30close12770.1096.05495.65896.158-40.001202590.32
25552013.03.14 10:30buy12780.1096.31095.91096.410
25562013.03.14 10:50close12780.1096.35695.91096.410460.001203050.32
25572013.03.19 04:00buy12790.1095.56195.16195.661
25582013.03.19 04:10close12790.1095.59395.16195.661320.001203370.32
25592013.03.21 15:25sell12800.1095.28795.88795.087
25602013.03.21 15:55close12800.1095.24295.88795.087450.001203820.32
25612013.03.26 04:35buy12810.1094.25693.85694.356
25622013.03.26 04:55buy12820.1094.13593.81594.325
25632013.03.26 05:27close12810.1094.25493.85694.356-20.001203800.32
25642013.03.26 05:27close12820.1094.25493.81594.3251190.001204990.32
25652013.03.28 13:45buy12830.1094.18893.78894.288
25662013.03.28 13:50close12830.1094.24593.78894.288570.001205560.32
25672013.04.02 12:25buy12840.1093.20392.80393.303
25682013.04.02 13:10close12840.1093.23692.80393.303330.001205890.32
25692013.04.03 02:35buy12850.1093.54393.14393.643
25702013.04.03 04:02close12850.1093.54793.14393.64340.001205930.32
25712013.04.08 16:50buy12860.1098.75798.35798.857
25722013.04.08 16:55close12860.1098.80098.35798.857430.001206360.32
25732013.04.15 00:05sell12870.1098.49099.03098.290
25742013.04.15 00:35sell12880.1098.68698.84698.446
25752013.04.15 01:16close12880.1098.45198.84698.4462350.001208710.32
25762013.04.15 01:20close12870.1098.44399.03098.290470.001209180.32
25772013.04.15 05:30sell12890.1098.04198.71197.841
25782013.04.15 06:05close12890.1097.91098.71197.8411310.001210490.32
25792013.04.15 06:35sell12900.1098.14698.71697.946
25802013.04.15 06:45close12900.1098.08498.71697.946620.001211110.32
25812013.04.15 07:35sell12910.1098.21098.71098.010
25822013.04.15 08:00close12910.1098.16398.71098.010470.001211580.32
25832013.04.17 04:20buy12920.1098.09697.69698.196
25842013.04.17 04:30close12920.1098.15297.69698.196560.001212140.32
25852013.04.17 12:15sell12930.1097.95898.45897.758
25862013.04.17 13:40close12930.1097.89098.45897.758680.001212820.32
25872013.04.18 05:05buy12940.1098.06197.64198.161
25882013.04.18 05:35buy12950.1097.86297.52298.052
25892013.04.18 06:01close12950.1098.04397.52298.0521810.001214630.32
25902013.04.18 06:05close12940.1098.05297.64198.161-90.001214540.32
25912013.04.22 00:05buy12960.1099.76199.36199.861
25922013.04.22 00:30close12960.1099.78699.36199.861250.001214790.32
25932013.04.23 07:05sell12970.1098.84499.34498.644
25942013.04.23 07:15close12970.1098.79399.34498.644510.001215300.32
25952013.04.23 16:55buy12980.1099.28498.82499.384
25962013.04.23 17:00close12980.1099.34598.82499.384610.001215910.32
25972013.04.29 17:10buy12990.1098.01697.61698.116
25982013.04.29 17:30close12990.1098.06597.61698.116490.001216400.32
25992013.05.06 09:30buy13000.1099.28198.88199.381
26002013.05.06 09:45close13000.1099.30898.88199.381270.001216670.32
26012013.05.13 00:20buy13010.10101.824101.424101.924
26022013.05.13 00:35close13010.10101.866101.424101.924420.001217090.32
26032013.05.14 18:00buy13020.10102.219101.729102.319
26042013.05.14 18:05close13020.10102.266101.729102.319470.001217560.32
26052013.05.14 18:20buy13030.10102.187101.787102.287
26062013.05.14 18:25close13030.10102.213101.787102.287260.001217820.32
26072013.05.21 03:20buy13040.10102.476102.076102.576
26082013.05.21 03:40close13040.10102.503102.076102.576270.001218090.32
26092013.05.22 10:00buy13050.10102.786102.386102.886
26102013.05.22 10:05close13050.10102.846102.386102.886600.001218690.32
26112013.05.22 17:45buy13060.10103.419102.819103.519
26122013.05.22 18:00close13060.10103.446102.819103.519270.001218960.32
26132013.05.22 18:15buy13070.10103.162102.762103.262
26142013.05.22 18:18close13070.10103.253102.762103.262910.001219870.32
26152013.05.30 02:35buy13080.10101.129100.589101.229
26162013.05.30 03:00close13080.10101.162100.589101.229330.001220200.32
26172013.05.30 07:55sell13090.10100.795101.525100.595
26182013.05.30 08:15close13090.10100.741101.525100.595540.001220740.32
26192013.05.30 09:30sell13100.10100.780101.300100.580
26202013.05.30 10:22close13100.10101.144101.300100.580-3640.001217100.32
26212013.05.30 12:50buy13110.10101.328100.728101.428
26222013.05.30 13:03close13110.10101.418100.728101.428900.001218000.32
26232013.05.30 13:20buy13120.10101.193100.713101.293
26242013.05.30 13:48close13120.10101.284100.713101.293910.001218910.32
26252013.06.04 09:45buy13130.10100.15999.759100.259
26262013.06.04 09:50close13130.10100.19299.759100.259330.001219240.32
26272013.06.04 15:05buy13140.10100.06199.661100.161
26282013.06.04 15:15close13140.10100.09999.661100.161380.001219620.32
26292013.06.05 07:10sell13150.1099.715100.45599.515
26302013.06.05 09:10close13150.1099.833100.45599.515-1180.001218440.32
26312013.06.11 06:35sell13160.0198.41498.98498.214
26322013.06.11 06:40close13160.0198.34998.98498.21465.001218505.32
26332013.06.11 22:45sell13170.1096.16397.01395.963
26342013.06.11 23:00close13170.1096.11697.01395.963470.001218975.32
26352013.06.11 23:40sell13180.1096.25796.96796.057
26362013.06.12 00:05close13180.1096.10796.96796.0571434.001220409.32
26372013.06.12 00:25sell13190.1096.35296.85296.152
26382013.06.12 01:10close13190.1096.27496.85296.152780.001221189.32
26392013.06.12 08:20buy13200.1096.61896.21896.718
26402013.06.12 08:28close13200.1096.70996.21896.718910.001222099.32
26412013.06.12 17:15sell13210.1095.93096.78095.730
26422013.06.12 17:25close13210.1095.76796.78095.7301630.001223729.32
26432013.06.12 17:55sell13220.1095.89996.77995.699
26442013.06.12 18:05close13220.1095.78096.77995.6991190.001224919.32
26452013.06.17 08:35buy13230.1094.85994.45994.959
26462013.06.17 08:55close13230.1094.88694.45994.959270.001225189.32
26472013.06.17 22:10sell13240.1094.68095.22094.480
26482013.06.17 23:05close13240.1094.63195.22094.480490.001225679.32
26492013.06.18 00:10sell13250.1094.74195.24194.541
26502013.06.18 00:35close13250.1094.68595.24194.541560.001226239.32
26512013.06.21 00:15sell13260.1097.25998.07997.059
26522013.06.21 00:40close13260.1097.20698.07997.059530.001226769.32
26532013.06.24 01:35buy13270.1098.14897.74898.248
26542013.06.24 01:40close13270.1098.18597.74898.248370.001227139.32
26552013.06.24 04:50buy13280.1098.36997.96998.469
26562013.06.24 05:05close13280.1098.43197.96998.469620.001227759.32
26572013.06.24 15:40sell13290.1097.72498.36497.524
26582013.06.24 15:45close13290.1097.67098.36497.524540.001228299.32
26592013.06.24 16:25sell13300.1097.81698.34697.616
26602013.06.24 16:35close13300.1097.76798.34697.616490.001228789.32
26612013.06.24 16:40sell13310.1097.81198.35197.611
26622013.06.24 16:50close13310.1097.73798.35197.611740.001229529.32
26632013.06.25 06:45sell13320.1097.60998.10997.409
26642013.06.25 06:55close13320.1097.51898.10997.409910.001230439.32
26652013.06.25 16:20buy13330.1097.75597.34597.855
26662013.06.25 16:30close13330.1097.78597.34597.855300.001230739.32
26672013.06.25 17:00buy13340.1097.71597.31597.815
26682013.06.25 17:05close13340.1097.76397.31597.815480.001231219.32
26692013.06.26 00:25buy13350.1097.95397.55398.053
26702013.06.26 00:30close13350.1097.99897.55398.053450.001231669.32
26712013.06.26 08:05sell13360.1097.60598.15597.405
26722013.06.26 08:20close13360.1097.51698.15597.405890.001232559.32
26732013.06.27 09:15buy13370.1098.04097.64098.140
26742013.06.27 09:25close13370.1098.06697.64098.140260.001232819.32
26752013.06.27 16:20buy13380.1098.27197.81198.371
26762013.06.27 17:10close13380.1098.27697.81198.37150.001232869.32
26772013.07.02 18:15buy13390.10100.573100.173100.673
26782013.07.02 18:55close13390.10100.597100.173100.673240.001233109.32
26792013.07.03 12:20sell13400.1099.710100.82099.510
26802013.07.03 12:30close13400.1099.642100.82099.510680.001233789.32
26812013.07.03 12:35sell13410.1099.747100.82799.547
26822013.07.03 12:45close13410.1099.694100.82799.547530.001234319.32
26832013.07.10 12:00sell13420.10100.184100.68499.984
26842013.07.10 12:55sell13430.10100.344100.494100.104
26852013.07.10 13:54s/l13430.10100.494100.494100.104-1500.001232819.32
26862013.07.10 13:55sell13440.10100.491100.641100.251
26872013.07.10 14:00close13420.10100.450100.68499.984-2660.001230159.32
26882013.07.10 14:00close13440.10100.450100.641100.251410.001230569.32
26892013.07.15 13:10buy13450.10100.04299.642100.142
26902013.07.15 13:20close13450.10100.08499.642100.142420.001230989.32
26912013.07.15 13:30buy13460.1099.98599.585100.085
26922013.07.15 13:50buy13470.1099.85399.533100.043
26932013.07.15 14:30close13460.1099.95999.585100.085-260.001230729.32
26942013.07.15 14:30close13470.1099.95999.533100.0431060.001231789.32
26952013.07.17 03:30buy13480.1099.33798.93799.437
26962013.07.17 04:05close13480.1099.38498.93799.437470.001232259.32
26972013.07.17 09:10buy13490.1099.55499.15499.654
26982013.07.17 09:15close13490.1099.60199.15499.654470.001232729.32
26992013.07.18 17:40buy13500.10100.474100.074100.574
27002013.07.18 17:50close13500.10100.518100.074100.574440.001233169.32
27012013.07.22 04:55sell13510.10100.031100.62199.831
27022013.07.22 05:05close13510.1099.974100.62199.831570.001233739.32
27032013.07.22 05:20sell13520.10100.046100.59699.846
27042013.07.22 05:25close13520.10100.001100.59699.846450.001234189.32
27052013.07.22 06:15sell13530.10100.073100.57399.873
27062013.07.22 07:05close13530.10100.028100.57399.873450.001234639.32
27072013.07.24 04:40buy13540.1099.64099.24099.740
27082013.07.24 04:45close13540.1099.66999.24099.740290.001234929.32
27092013.07.24 10:15buy13550.1099.99299.592100.092
27102013.07.24 10:25close13550.10100.02099.592100.092280.001235209.32
27112013.07.29 03:55sell13560.1097.87298.37297.672
27122013.07.29 04:35close13560.1097.80598.37297.672670.001235879.32
27132013.07.31 18:10buy13570.1098.14797.74798.247
27142013.07.31 18:11close13570.1098.23897.74798.247910.001236789.32
27152013.08.01 01:05sell13580.1097.91598.41597.715
27162013.08.01 02:00sell13590.1098.06898.21897.828
27172013.08.01 02:18s/l13590.1098.21898.21897.828-1500.001235289.32
27182013.08.01 02:20sell13600.1098.25098.40098.010
27192013.08.01 03:05close13580.1098.21598.41597.715-3000.001232289.32
27202013.08.01 03:05close13600.1098.21598.40098.010350.001232639.32
27212013.08.05 08:40sell13610.1098.50499.05498.304
27222013.08.05 08:55close13610.1098.44099.05498.304640.001233279.32
27232013.08.06 07:55buy13620.1098.39597.99598.495
27242013.08.06 08:40close13620.1098.40897.99598.495130.001233409.32
27252013.08.07 16:00sell13630.1096.74097.34096.540
27262013.08.07 16:35close13630.1096.67197.34096.540690.001234099.32
27272013.08.08 11:10sell13640.1096.35596.85596.155
27282013.08.08 11:45close13640.1096.30496.85596.155510.001234609.32
27292013.08.08 22:05buy13650.1096.58896.18896.688
27302013.08.08 22:25close13650.1096.62596.18896.688370.001234979.32
27312013.08.12 04:45buy13660.1096.37895.97896.478
27322013.08.12 04:50close13660.1096.40595.97896.478270.001235249.32
27332013.08.13 01:40buy13670.1097.20396.80397.303
27342013.08.13 01:50close13670.1097.26396.80397.303600.001235849.32
27352013.08.15 06:15sell13680.1097.81398.31397.613
27362013.08.15 06:30close13680.1097.75298.31397.613610.001236459.32
27372013.08.15 07:05sell13690.1097.81698.31697.616
27382013.08.15 09:05close13690.1097.89998.31697.616-830.001235629.32
27392013.08.19 12:35buy13700.1097.87297.47297.972
27402013.08.19 12:45close13700.1097.91797.47297.972450.001236079.32
27412013.08.19 13:15buy13710.1097.86597.46597.965
27422013.08.19 13:37close13710.1097.94697.46597.965810.001236889.32
27432013.08.20 08:40sell13720.1097.26097.86097.060
27442013.08.20 10:18close13720.1097.26597.86097.060-50.001236839.32
27452013.08.21 07:05buy13730.1097.47297.07297.572
27462013.08.21 07:10close13730.1097.51797.07297.572450.001237289.32
27472013.08.22 03:35buy13740.1098.10197.70198.201
27482013.08.22 03:45close13740.1098.14897.70198.201470.001237759.32
27492013.08.22 12:05buy13750.1098.60798.15798.707
27502013.08.22 12:15close13750.1098.66198.15798.707540.001238299.32
27512013.08.28 16:25buy13760.1097.60397.20397.703
27522013.08.28 16:30close13760.1097.67097.20397.703670.001238969.32
27532013.09.03 08:45buy13770.1099.55399.15399.653
27542013.09.03 08:55buy13780.1099.30998.98999.499
27552013.09.03 09:22close13780.1099.48998.98999.4991800.001240769.32
27562013.09.03 09:25close13770.1099.50999.15399.653-440.001240329.32
27572013.09.03 15:25buy13790.1099.63099.23099.730
27582013.09.03 15:50buy13800.1099.49399.17399.683
27592013.09.03 17:25close13790.1099.29399.23099.730-3370.001236959.32
27602013.09.03 17:25close13800.1099.29399.17399.683-2000.001234959.32
27612013.09.18 22:05sell13810.1098.16499.10497.964
27622013.09.18 23:35close13810.1098.16999.10497.964-50.001234909.32
27632013.09.19 00:05sell13820.1098.28199.00198.081
27642013.09.19 00:10close13820.1098.17999.00198.0811020.001235929.32
27652013.09.24 09:20buy13830.0199.00198.60199.101
27662013.09.24 09:30close13830.0199.03998.60199.10138.001235967.32
27672013.09.26 04:20buy13840.0198.79298.27298.892
27682013.09.26 04:45close13840.0198.84898.27298.89256.001236023.32
27692013.09.30 02:30sell13850.1097.85398.35397.653
27702013.09.30 02:55close13850.1097.75698.35397.653970.001236993.32
27712013.10.01 09:10sell13860.1098.14998.72997.949
27722013.10.01 09:12close13860.1097.95498.72997.9491950.001238943.32
27732013.10.03 17:25sell13870.1097.30597.80597.105
27742013.10.03 17:40close13870.1097.24997.80597.105560.001239503.32
27752013.10.10 15:05buy13880.1098.02097.61098.120
27762013.10.10 15:35close13880.1098.05497.61098.120340.001239843.32
27772013.10.16 17:20buy13890.1098.78798.38798.887
27782013.10.16 17:55buy13900.1098.65098.33098.840
27792013.10.16 18:20close13890.1098.74298.38798.887-450.001239393.32
27802013.10.16 18:20close13900.1098.74298.33098.840920.001240313.32
27812013.10.23 07:05sell13910.1097.50098.19097.300
27822013.10.23 07:55close13910.1097.42598.19097.300750.001241063.32
27832013.10.29 14:50buy13920.1097.85797.45797.957
27842013.10.29 15:10close13920.1097.88397.45797.957260.001241323.32
27852013.10.29 18:45buy13930.1098.13897.73898.238
27862013.10.29 19:17close13930.1098.15897.73898.238200.001241523.32
27872013.11.07 16:00buy13940.1099.04198.64199.141
27882013.11.07 16:15close13940.1098.75398.64199.141-2880.001238643.32
27892013.11.07 23:05sell13950.1098.17899.05897.978
27902013.11.07 23:20close13950.1098.11299.05897.978660.001239303.32
27912013.11.12 04:30buy13960.0199.47299.07299.572
27922013.11.12 04:50close13960.0199.50799.07299.57235.001239338.32
27932013.11.14 05:45buy13970.0199.58999.18999.689
27942013.11.14 06:00close13970.0199.63499.18999.68945.001239383.32
27952013.12.03 14:55sell13980.10102.624103.164102.424
27962013.12.03 15:40close13980.10102.540103.164102.424840.001240223.32
27972013.12.04 05:35buy13990.10102.465102.065102.565
27982013.12.04 05:45close13990.10102.499102.065102.565340.001240563.32
27992013.12.04 08:35buy14000.10102.671102.271102.771
28002013.12.04 09:05close14000.10102.697102.271102.771260.001240823.32
28012013.12.09 00:05buy14010.10103.067102.667103.167
28022013.12.09 00:40close14010.10103.102102.667103.167350.001241173.32
28032014.01.06 04:15sell14020.10104.422104.952104.222
28042014.01.06 04:40close14020.10104.345104.952104.222770.001241943.32
28052014.01.06 06:45sell14030.10104.384104.944104.184
28062014.01.06 07:15close14030.10104.321104.944104.184630.001242573.32
28072014.01.06 19:05sell14040.10104.256104.836104.056
28082014.01.06 19:15close14040.10104.202104.836104.056540.001243113.32
28092014.01.06 19:30sell14050.10104.245104.835104.045
28102014.01.06 20:35close14050.10104.201104.835104.045440.001243553.32
28112014.01.13 05:55sell14060.10103.484104.114103.284
28122014.01.13 06:05close14060.10103.431104.114103.284530.001244083.32
28132014.01.13 06:45sell14070.10103.495104.025103.295
28142014.01.13 07:05close14070.10103.431104.025103.295640.001244723.32
28152014.01.15 19:40buy14080.10104.565104.165104.665
28162014.01.15 20:00close14080.10104.597104.165104.665320.001245043.32
28172014.01.22 07:25buy14090.10104.329103.929104.429
28182014.01.22 08:00close14090.10104.363103.929104.429340.001245383.32
28192014.01.23 16:30sell14100.10103.769104.359103.569
28202014.01.23 16:40close14100.10103.707104.359103.569620.001246003.32
28212014.01.27 14:15buy14110.10102.684102.284102.784
28222014.01.27 14:41close14110.10102.770102.284102.784860.001246863.32
28232014.01.29 00:50buy14120.10103.180102.780103.280
28242014.01.29 01:10close14120.10103.231102.780103.280510.001247373.32
28252014.01.29 19:05sell14130.10102.317102.817102.117
28262014.01.29 19:08close14130.10102.122102.817102.1171950.001249323.32
28272014.01.30 07:05buy14140.10102.391101.991102.491
28282014.01.30 07:20close14140.10102.421101.991102.491300.001249623.32
28292014.01.30 15:10buy14150.10102.576102.176102.676
28302014.01.30 15:30close14150.10102.638102.176102.676620.001250243.32
28312014.02.10 00:10buy14160.10102.470102.070102.570
28322014.02.10 00:30close14160.10102.499102.070102.570290.001250533.32
28332014.02.18 07:10buy14170.10102.572101.972102.672
28342014.02.18 07:21close14170.10102.662101.972102.672900.001251433.32
28352014.02.18 07:30buy14180.10102.492101.892102.592
28362014.02.18 07:40close14180.10102.518101.892102.592260.001251693.32
28372014.02.20 19:05buy14190.10102.305101.905102.405
28382014.02.20 19:15close14190.10102.348101.905102.405430.001252123.32
28392014.02.26 19:20buy14200.10102.482102.082102.582
28402014.02.26 20:50buy14210.10102.361102.041102.551
28412014.02.26 21:20close14200.10102.365102.082102.582-1170.001250953.32
28422014.02.26 21:20close14210.10102.365102.041102.55140.001250993.32
28432014.03.03 02:10sell14220.10101.421102.051101.221
28442014.03.03 03:20close14220.10101.395102.051101.221260.001251253.32
28452014.03.13 22:05sell14230.10101.854102.374101.654
28462014.03.13 22:10close14230.10101.807102.374101.654470.001251723.32
28472014.03.27 07:30buy14240.10102.142101.742102.242
28482014.03.27 08:45close14240.10102.102101.742102.242-400.001251323.32
28492014.04.30 18:05sell14250.10102.185102.685101.985
28502014.04.30 19:00close14250.10102.121102.685101.985640.001251963.32
28512014.05.15 16:35sell14260.10101.578102.088101.378
28522014.05.15 17:20close14260.10101.531102.088101.378470.001252433.32
28532014.05.21 15:50buy14270.10101.424101.024101.524
28542014.05.21 16:20close14270.10101.459101.024101.524350.001252783.32
28552014.08.25 00:10buy14280.10104.149103.749104.249
28562014.08.25 00:30close14280.10104.192103.749104.249430.001253213.32
28572014.09.04 17:40buy14290.10105.208104.808105.308
28582014.09.04 18:15close14290.10105.242104.808105.308340.001253553.32
28592014.09.10 09:20buy14300.10106.610106.210106.710
28602014.09.10 09:50close14300.10106.646106.210106.710360.001253913.32
28612014.09.10 10:45buy14310.10106.570106.170106.670
28622014.09.10 11:05close14310.10106.596106.170106.670260.001254173.32
28632014.10.01 04:15buy14320.10109.865109.465109.965
28642014.10.01 04:30close14320.10109.894109.465109.965290.001254463.32
28652014.10.01 22:05sell14330.10109.047109.617108.847
28662014.10.01 23:35close14330.10109.015109.617108.847320.001254783.32
28672014.10.07 09:25sell14340.10108.630109.230108.430
28682014.10.07 10:55close14340.10108.623109.230108.43070.001254853.32
28692014.10.09 00:10sell14350.10108.232108.742108.032
28702014.10.09 01:00close14350.10108.176108.742108.032560.001255413.32
28712014.10.13 03:30sell14360.10107.213107.713107.013
28722014.10.13 03:55close14360.10107.157107.713107.013560.001255973.32
28732014.10.13 22:10sell14370.10107.040107.540106.840
28742014.10.13 22:25close14370.10106.974107.540106.840660.001256633.32
28752014.10.16 12:05sell14380.10105.876106.376105.676
28762014.10.16 12:20close14380.10105.800106.376105.676760.001257393.32
28772014.10.16 13:20sell14390.10105.865106.365105.665
28782014.10.16 13:25close14390.10105.737106.365105.6651280.001258673.32
28792014.10.20 00:05buy14400.10107.105106.705107.205
28802014.10.20 00:51close14400.10107.148106.705107.205430.001259103.32
28812014.10.23 10:40buy14410.10107.466107.066107.566
28822014.10.23 11:05close14410.10107.504107.066107.566380.001259483.32
28832014.10.29 22:05buy14420.10108.834108.414108.934
28842014.10.29 23:45close14420.10108.809108.414108.934-250.001259233.32
28852014.10.30 02:25buy14430.10108.977108.577109.077
28862014.10.30 03:15close14430.10109.005108.577109.077280.001259513.32
28872014.11.06 08:10sell14440.10114.580115.520114.380
28882014.11.06 08:20close14440.10114.483115.520114.380970.001260483.32
28892014.11.06 08:35sell14450.10114.650115.520114.450
28902014.11.06 09:10close14450.10114.587115.520114.450630.001261113.32
28912014.11.06 10:35sell14460.10114.659115.519114.459
28922014.11.06 10:40close14460.10114.608115.519114.459510.001261623.32
28932014.11.06 23:55buy14470.10115.123114.723115.223
28942014.11.06 23:57close14470.10115.214114.723115.223910.001262533.32
28952014.11.12 09:40sell14480.10115.419115.919115.219
28962014.11.12 09:45close14480.10115.369115.919115.219500.001263033.32
28972014.11.17 07:20sell14490.10115.810116.510115.610
28982014.11.17 08:10sell14500.10116.079116.289115.839
28992014.11.17 09:20close14490.10116.058116.510115.610-2480.001260553.32
29002014.11.17 09:20close14500.10116.058116.289115.839210.001260763.32
29012014.11.17 16:15buy14510.10116.359115.959116.459
29022014.11.17 16:20close14510.10116.390115.959116.459310.001261073.32
29032014.11.17 16:30buy14520.10116.340115.940116.440
29042014.11.17 16:45close14520.10116.383115.940116.440430.001261503.32
29052014.11.18 10:20buy14530.10116.648116.248116.748
29062014.11.18 10:20close14530.10116.740116.248116.748920.001262423.32
29072014.11.19 19:20buy14540.10117.599117.199117.699
29082014.11.19 19:23close14540.10117.690117.199117.699910.001263333.32
29092014.11.20 13:35sell14550.10118.321118.981118.121
29102014.11.20 13:45close14550.10118.222118.981118.121990.001264323.32
29112014.11.20 15:10sell14560.10118.257118.757118.057
29122014.11.20 15:15close14560.10118.144118.757118.0571130.001265453.32
29132014.11.25 04:45sell14570.10118.030118.570117.830
29142014.11.25 05:00close14570.10117.962118.570117.830680.001266133.32
29152014.12.02 15:40buy14580.10119.100118.700119.200
29162014.12.02 15:45close14580.10119.139118.700119.200390.001266523.32
29172014.12.04 17:35sell14590.10119.798120.298119.598
29182014.12.04 19:35close14590.10119.860120.298119.598-620.001265903.32
29192014.12.08 14:45sell14600.10121.033121.533120.833
29202014.12.08 15:00close14600.10120.969121.533120.833640.001266543.32
29212014.12.09 09:25sell14610.10119.995120.905119.795
29222014.12.09 09:35close14610.10119.867120.905119.7951280.001267823.32
29232014.12.09 10:05sell14620.10120.062120.902119.862
29242014.12.09 10:20close14620.10119.979120.902119.862830.001268653.32
29252014.12.10 06:10sell14630.10119.250119.910119.050
29262014.12.10 06:15close14630.10119.144119.910119.0501060.001269713.32
29272014.12.10 06:50sell14640.10119.266119.916119.066
29282014.12.10 06:55close14640.10119.218119.916119.066480.001270193.32
29292014.12.10 08:35sell14650.10119.356119.916119.156
29302014.12.10 08:45close14650.10119.251119.916119.1561050.001271243.32
29312014.12.11 11:50buy14660.10118.465117.915118.565
29322014.12.11 12:50close14660.10118.450117.915118.565-150.001271093.32
29332014.12.15 13:35buy14670.10118.753118.353118.853
29342014.12.15 13:40buy14680.10118.620118.300118.810
29352014.12.15 14:15close14670.10118.711118.353118.853-420.001270673.32
29362014.12.15 14:15close14680.10118.711118.300118.810910.001271583.32
29372014.12.16 06:55sell14690.10117.427117.967117.227
29382014.12.16 07:10close14690.10117.324117.967117.2271030.001272613.32
29392014.12.18 15:50buy14700.10118.919118.519119.019
29402014.12.18 16:10buy14710.10118.740118.420118.930
29412014.12.18 17:05close14700.10118.840118.519119.019-790.001271823.32
29422014.12.18 17:05close14710.10118.840118.420118.9301000.001272823.32
29432014.12.18 19:05buy14720.10118.791118.391118.891
29442014.12.18 19:15close14720.10118.847118.391118.891560.001273383.32
29452014.12.22 11:15buy14730.10119.787119.387119.887
29462014.12.22 12:19close14730.10119.804119.387119.887170.001273553.32
29472015.01.05 16:45sell14740.10119.716120.426119.516
29482015.01.05 17:00close14740.10119.657120.426119.516590.001274143.32
29492015.01.05 17:15sell14750.10119.742120.432119.542
29502015.01.05 17:30close14750.10119.674120.432119.542680.001274823.32
29512015.01.06 19:45sell14760.10118.546119.196118.346
29522015.01.06 20:15sell14770.10118.753118.953118.513
29532015.01.06 20:56close14770.10118.518118.953118.5132350.001277173.32
29542015.01.06 21:00close14760.10118.506119.196118.346400.001277573.32
29552015.01.07 03:40buy14780.10118.946118.546119.046
29562015.01.07 04:00close14780.10119.015118.546119.046690.001278263.32
29572015.01.07 16:15buy14790.10119.308118.908119.408
29582015.01.07 16:18close14790.10119.399118.908119.408910.001279173.32
29592015.01.12 12:10buy14800.10119.079118.479119.179
29602015.01.12 12:25close14800.10119.122118.479119.179430.001279603.32
29612015.01.12 13:20buy14810.10118.986118.586119.086
29622015.01.12 13:35buy14820.10118.864118.544119.054
29632015.01.12 14:40s/l14810.10118.586118.586119.086-4000.001275603.32
29642015.01.12 14:40close14820.10118.586118.544119.054-2780.001272823.32
29652015.01.13 07:30buy14830.01118.420117.820118.520
29662015.01.13 08:25close14830.01118.397117.820118.520-23.001272800.32
29672015.01.14 07:25sell14840.10117.170117.820116.970
29682015.01.14 07:35close14840.10117.053117.820116.9701170.001273970.32
29692015.01.14 09:55sell14850.10117.002117.552116.802
29702015.01.14 10:30close14850.10116.925117.552116.802770.001274740.32
29712015.01.15 13:45sell14860.10116.872117.902116.672
29722015.01.15 14:20sell14870.10117.194117.504116.954
29732015.01.15 14:34close14870.10116.959117.504116.9542350.001277090.32
29742015.01.15 14:40close14860.10116.781117.902116.672910.001278000.32
29752015.01.15 15:30sell14880.10117.110117.740116.910
29762015.01.15 15:35close14880.10117.024117.740116.910860.001278860.32
29772015.01.15 23:05sell14890.10116.328117.108116.128
29782015.01.15 23:35close14890.10116.235117.108116.128930.001279790.32
29792015.01.19 05:30sell14900.10117.212117.712117.012
29802015.01.19 05:40close14900.10117.127117.712117.012850.001280640.32
29812015.01.20 07:45buy14910.01118.320117.920118.420
29822015.01.20 07:50buy14920.01118.197117.877118.387
29832015.01.20 08:15close14910.01118.343117.920118.42023.001280663.32
29842015.01.20 08:15close14920.01118.343117.877118.387146.001280809.32
29852015.01.20 13:55buy14930.10118.510118.110118.610
29862015.01.20 14:05close14930.10118.572118.110118.610620.001281429.32
29872015.01.21 08:05sell14940.10117.756118.616117.556
29882015.01.21 08:15close14940.10117.707118.616117.556490.001281919.32
29892015.01.21 08:20sell14950.10117.754118.574117.554
29902015.01.21 08:30close14950.10117.686118.574117.554680.001282599.32
29912015.01.21 08:50sell14960.10117.810118.540117.610
29922015.01.21 09:25close14960.10117.758118.540117.610520.001283119.32
29932015.01.21 19:05buy14970.10117.859117.389117.959
29942015.01.21 19:15close14970.10117.887117.389117.959280.001283399.32
29952015.01.22 04:45buy14980.10118.109117.709118.209
29962015.01.22 05:05close14980.10118.143117.709118.209340.001283739.32
29972015.01.26 09:40buy14990.10118.159117.579118.259
29982015.01.26 10:10close14990.10118.241117.579118.259820.001284559.32
29992015.01.26 14:40buy15000.10118.286117.886118.386
30002015.01.26 14:50buy15010.10118.159117.839118.349
30012015.01.26 15:07close15010.10118.340117.839118.3491810.001286369.32
30022015.01.26 15:10close15000.10118.307117.886118.386210.001286579.32
30032015.01.27 16:30sell15020.10117.645118.245117.445
30042015.01.27 17:40sell15030.10117.835118.015117.595
30052015.01.27 18:30close15020.10117.947118.245117.445-3020.001283559.32
30062015.01.27 18:30close15030.10117.947118.015117.595-1120.001282439.32
30072015.01.29 05:15buy15040.10117.859117.459117.959
30082015.01.29 05:40buy15050.10117.739117.419117.929
30092015.01.29 06:40close15040.10117.721117.459117.959-1380.001281059.32
30102015.01.29 06:40close15050.10117.721117.419117.929-180.001280879.32
30112015.01.29 13:15buy15060.10117.919117.519118.019
30122015.01.29 13:25close15060.10117.952117.519118.019330.001281209.32
30132015.02.02 05:30buy15070.10117.607117.207117.707
30142015.02.02 05:35close15070.10117.639117.207117.707320.001281529.32
30152015.02.03 07:00sell15080.10117.172117.672116.972
30162015.02.03 08:55sell15090.10117.388117.538117.148
30172015.02.03 09:00close15080.10117.405117.672116.972-2330.001279199.32
30182015.02.03 09:00close15090.10117.405117.538117.148-170.001279029.32
30192015.02.03 16:05buy15100.10117.516117.116117.616
30202015.02.03 16:10close15100.10117.571117.116117.616550.001279579.32
30212015.02.04 03:40buy15110.10117.857117.457117.957
30222015.02.04 04:00close15110.10117.906117.457117.957490.001280069.32
30232015.02.04 11:10sell15120.01117.480117.980117.280
30242015.02.04 12:20close15120.01117.398117.980117.28082.001280151.32
30252015.02.10 15:50buy15130.10119.250118.850119.350
30262015.02.10 16:05close15130.10119.318118.850119.350680.001280831.32
30272015.02.11 18:05buy15140.10120.270119.760120.370
30282015.02.11 18:58close15140.10120.275119.760120.37050.001280881.32
30292015.02.12 11:05sell15150.10119.842120.372119.642
30302015.02.12 11:35close15150.10119.789120.372119.642530.001281411.32
30312015.02.17 12:00buy15160.10118.777118.377118.877
30322015.02.17 12:40close15160.10118.801118.377118.877240.001281651.32
30332015.02.19 00:25sell15170.10118.756119.296118.556
30342015.02.19 01:10close15170.10118.690119.296118.556660.001282311.32
30352015.02.23 10:30buy15180.10119.136118.736119.236
30362015.02.23 12:20close15180.10119.085118.736119.236-510.001281801.32
30372015.03.02 18:50buy15190.10120.060119.660120.160
30382015.03.02 19:25close15190.10120.082119.660120.160220.001282021.32
30392015.03.09 05:00buy15200.10120.951120.551121.051
30402015.03.09 05:15close15200.10121.001120.551121.051500.001282521.32
30412015.03.09 18:20buy15210.10121.229120.829121.329
30422015.03.09 20:20close15210.10121.154120.829121.329-750.001281771.32
30432015.03.10 05:00buy15220.10121.684121.284121.784
30442015.03.10 05:05close15220.10121.735121.284121.784510.001282281.32
30452015.03.10 15:10sell15230.10121.325122.005121.125
30462015.03.10 15:35close15230.10121.260122.005121.125650.001282931.32
30472015.03.24 16:50buy15240.10119.753119.293119.853
30482015.03.24 18:30buy15250.10119.573119.203119.763
30492015.03.24 18:50close15240.10119.616119.293119.853-1370.001281561.32
30502015.03.24 18:50close15250.10119.616119.203119.763430.001281991.32
30512015.03.26 10:10sell15260.10118.573119.343118.373
30522015.03.26 12:10close15260.10118.756119.343118.373-1830.001280161.32
30532015.03.26 15:40buy15270.10119.035118.635119.135
30542015.03.26 16:50close15270.10119.006118.635119.135-290.001279871.32
30552015.04.01 10:50buy15280.10120.059119.659120.159
30562015.04.01 11:00close15280.10120.099119.659120.159400.001280271.32
30572015.04.01 11:35buy1529</