FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
BakuSinka-v3.33-fxon_2E2B6A5D
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.06.02 10:25 - 2017.07.14 20:55 (2003.06.02 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="BakuSinka";
テストバー数1054349モデルティック数1634177462モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド18
純益724998.28総利益2124449.40総損失-1399451.12
プロフィットファクタ1.52期待利得394.02
絶対ドローダウン1200.00最大ドローダウン49366.96 (4.38%)相対ドローダウン4.38% (49366.96)
総取引数1840売りポジション(勝率%)856 (66.12%)買いポジション(勝率%)984 (75.10%)
勝率(%)1305 (70.92%)負率 (%)535 (29.08%)
最大勝トレード7104.00敗トレード-14000.00
平均勝トレード1627.93敗トレード-2615.80
最大連勝(金額)19 (26361.00)連敗(金額)10 (-23083.00)
最大連勝(トレード数)35318.00 (14)連敗(トレード数)-27367.00 (7)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.02 14:20buy10.25118.597118.197118.697
22003.06.02 14:30close10.25118.637118.197118.6971000.001001000.00
32003.06.03 14:05buy20.25118.799118.399118.899
42003.06.03 14:19close20.25118.878118.399118.8991975.001002975.00
52003.06.16 08:05buy30.25117.526117.126117.626
62003.06.16 08:16close30.25117.590117.126117.6261600.001004575.00
72003.06.17 15:05buy40.25118.081117.681118.181
82003.06.17 15:37close40.25118.154117.681118.1811825.001006400.00
92003.06.18 13:05buy50.25118.507118.107118.607
102003.06.18 13:13close50.25118.571118.107118.6071600.001008000.00
112003.06.18 22:10sell60.15117.874118.514117.674
122003.06.19 00:10close60.15118.072118.514117.674-3267.001004733.00
132003.06.19 22:10sell70.14118.353119.043118.153
142003.06.20 00:10close70.14118.544119.043118.153-2766.401001966.60
152003.07.03 00:25sell80.18118.167118.697117.967
162003.07.03 01:00close80.18118.108118.697117.9671062.001003028.60
172003.07.07 17:20buy90.25118.063117.663118.163
182003.07.07 18:00close90.25118.097117.663118.163850.001003878.60
192003.07.08 12:05buy100.25118.382117.982118.482
202003.07.08 12:10close100.25118.427117.982118.4821125.001005003.60
212003.07.24 15:05buy110.25119.051118.651119.151
222003.07.24 15:34close110.25119.115118.651119.1511600.001006603.60
232003.07.30 16:05buy120.16120.450119.850120.550
242003.07.30 16:09close120.16120.514119.850120.5501024.001007627.60
252003.07.30 16:30buy130.20120.424119.944120.524
262003.07.30 16:46close130.20120.488119.944120.5241280.001008907.60
272003.07.30 17:15buy140.25120.432120.032120.532
282003.07.30 17:27close140.25120.477120.032120.5321125.001010032.60
292003.08.04 13:40buy150.24120.340119.920120.440
302003.08.04 13:40close150.24120.404119.920120.4401536.001011568.60
312003.08.05 18:05sell160.15119.949120.619119.749
322003.08.05 19:00close160.15119.854120.619119.7491425.001012993.60
332003.08.07 18:20sell170.10118.998119.928118.798
342003.08.07 19:51close170.10119.016119.928118.798-180.001012813.60
352003.08.13 04:20buy180.23118.979118.539119.079
362003.08.13 05:00close180.23119.007118.539119.079644.001013457.60
372003.08.13 14:20buy190.25119.151118.751119.251
382003.08.13 14:32close190.25119.215118.751119.2511600.001015057.60
392003.08.14 13:10buy200.25119.468119.068119.568
402003.08.14 13:35close200.25119.520119.068119.5681300.001016357.60
412003.08.19 22:35sell210.11118.460119.380118.260
422003.08.20 00:35close210.11118.709119.380118.260-2811.601013546.00
432003.08.27 14:00buy220.25117.791117.391117.891
442003.08.27 14:15buy230.27117.668117.348117.858
452003.08.27 14:50close220.25117.733117.391117.891-1450.001012096.00
462003.08.27 14:50close230.27117.733117.348117.8581755.001013851.00
472003.09.02 11:00buy240.25117.021116.621117.121
482003.09.02 11:11close240.25117.090116.621117.1211725.001015576.00
492003.09.02 18:40sell250.13116.317117.097116.117
502003.09.02 19:00close250.13116.171117.097116.1171898.001017474.00
512003.09.08 00:15buy260.17117.383116.793117.483
522003.09.08 01:20buy270.19117.168116.698117.358
532003.09.08 02:04close260.17117.301116.793117.483-1394.001016080.00
542003.09.08 02:04close270.19117.301116.698117.3582527.001018607.00
552003.09.18 14:40sell280.16115.253115.853115.053
562003.09.18 14:50close280.16115.148115.853115.0531680.001020287.00
572003.09.22 12:20sell290.16112.085112.695111.885
582003.09.22 13:20close290.16111.951112.695111.8852144.001022431.00
592003.09.22 22:55buy300.25112.121111.721112.221
602003.09.23 00:10close300.25112.055111.721112.221-1564.001020867.00
612003.09.23 10:20sell310.15111.424112.084111.224
622003.09.23 10:30close310.15111.351112.084111.2241095.001021962.00
632003.09.23 11:35sell320.16111.451112.081111.251
642003.09.23 11:50close320.16111.366112.081111.2511360.001023322.00
652003.09.23 11:55sell330.17111.497112.077111.297
662003.09.23 12:20sell340.17111.730111.900111.490
672003.09.23 12:47close340.17111.508111.900111.4903774.001027096.00
682003.09.23 13:15sell350.17111.742111.912111.502
692003.09.23 13:55close330.17111.820112.077111.297-5491.001021605.00
702003.09.23 13:55close350.17111.820111.912111.502-1326.001020279.00
712003.09.24 13:40sell360.16111.626112.256111.426
722003.09.24 14:10sell370.16111.881112.071111.641
732003.09.24 14:27close370.16111.659112.071111.6413552.001023831.00
742003.09.24 14:40sell380.16111.822112.012111.582
752003.09.24 15:35close360.16111.688112.256111.426-992.001022839.00
762003.09.24 15:35close380.16111.688112.012111.5822144.001024983.00
772003.09.29 12:05buy390.25111.563111.163111.663
782003.09.29 12:20close390.25111.567111.163111.663100.001025083.00
792003.09.30 12:15sell400.20110.507111.007110.307
802003.09.30 13:10close400.20110.448111.007110.3071180.001026263.00
812003.10.07 16:10sell410.19110.015110.555109.815
822003.10.07 16:25close410.19109.937110.555109.8151482.001027745.00
832003.10.13 10:45buy420.25108.523108.123108.623
842003.10.13 11:10close420.25108.572108.123108.6231225.001028970.00
852003.10.16 16:45sell430.20109.508110.008109.308
862003.10.16 17:10close430.20109.372110.008109.3082720.001031690.00
872003.10.19 23:50sell440.17108.946109.536108.746
882003.10.20 00:50sell450.17109.141109.321108.901
892003.10.20 01:09s/l450.17109.321109.321108.901-3060.001028630.00
902003.10.20 01:11s/l440.17109.536109.536108.746-10142.201018487.80
912003.10.21 17:40sell460.01109.661110.281109.461
922003.10.21 19:10close460.01109.650110.281109.46111.001018498.80
932003.10.22 16:55sell470.01109.087109.687108.887
942003.10.22 17:10close470.01108.986109.687108.887101.001018599.80
952003.10.23 09:05buy480.25109.466109.066109.566
962003.10.23 09:31close480.25109.530109.066109.5661600.001020199.80
972003.11.04 06:35sell490.15110.228110.878110.028
982003.11.04 08:35close490.15110.353110.878110.028-1875.001018324.80
992003.11.10 13:25sell500.14108.797109.477108.597
1002003.11.10 13:40close500.14108.711109.477108.5971204.001019528.80
1012003.11.10 18:25sell510.14108.132108.822107.932
1022003.11.10 19:30sell520.14108.347108.557108.107
1032003.11.10 20:25close510.14108.361108.822107.932-3206.001016322.80
1042003.11.10 20:25close520.14108.361108.557108.107-196.001016126.80
1052003.11.11 06:40buy530.25108.958108.558109.058
1062003.11.11 07:14close530.25109.012108.558109.0581350.001017476.80
1072003.11.17 15:45sell540.19108.880109.390108.680
1082003.11.17 16:40close540.19108.817109.390108.6801197.001018673.80
1092003.11.19 12:40buy550.16108.667108.067108.767
1102003.11.19 12:49close550.16108.731108.067108.7671024.001019697.80
1112003.11.21 02:45buy560.25109.178108.778109.278
1122003.11.21 03:40close560.25109.159108.778109.278-475.001019222.80
1132003.11.24 13:20buy570.25109.038108.638109.138
1142003.11.24 13:35close570.25109.087108.638109.1381225.001020447.80
1152003.11.26 11:45buy580.25109.573109.173109.673
1162003.11.26 12:40close580.25109.523109.173109.673-1250.001019197.80
1172003.12.01 01:10buy590.25109.800109.400109.900
1182003.12.01 01:55close590.25109.850109.400109.9001250.001020447.80
1192003.12.15 00:10buy600.24108.068107.658108.168
1202003.12.15 01:02close600.24108.059107.658108.168-216.001020231.80
1212003.12.15 18:50sell610.18107.581108.121107.381
1222003.12.15 20:21close610.18107.591108.121107.381-180.001020051.80
1232003.12.18 17:40buy620.25107.773107.373107.873
1242003.12.18 19:30buy630.28107.634107.314107.824
1252003.12.18 19:40close620.25107.670107.373107.873-2575.001017476.80
1262003.12.18 19:40close630.28107.670107.314107.8241008.001018484.80
1272004.01.20 18:55sell640.16107.267107.877107.067
1282004.01.20 19:20close640.16107.190107.877107.0671232.001019716.80
1292004.01.29 00:00buy650.24106.145105.725106.245
1302004.01.29 01:25buy660.26105.986105.646106.176
1312004.01.29 02:00close650.24106.033105.725106.245-2688.001017028.80
1322004.01.29 02:00close660.26106.033105.646106.1761222.001018250.80
1332004.02.23 10:00sell670.20108.333108.833108.133
1342004.02.23 11:30close670.20108.313108.833108.133400.001018650.80
1352004.03.02 13:10buy680.01109.599109.199109.699
1362004.03.02 13:19close680.01109.663109.199109.69964.001018714.80
1372004.03.08 23:05sell690.10111.245112.195111.045
1382004.03.09 00:51close690.10111.263112.195111.045-246.001018468.80
1392004.03.16 12:45sell700.13109.372110.142109.172
1402004.03.16 13:15close700.13109.283110.142109.1721157.001019625.80
1412004.03.16 13:40sell710.20109.446109.946109.246
1422004.03.16 13:55close710.20109.357109.946109.2461780.001021405.80
1432004.03.18 06:00sell720.08107.163108.343106.963
1442004.03.18 06:10close720.08107.093108.343106.963560.001021965.80
1452004.03.18 06:55sell730.08107.202108.352107.002
1462004.03.18 07:35t/p730.08107.002108.352107.0021600.001023565.80
1472004.03.22 04:10buy740.21107.414106.934107.514
1482004.03.22 05:05close740.21107.433106.934107.514399.001023964.80
1492004.03.24 12:35sell750.18106.253106.803106.053
1502004.03.24 12:40close750.18106.119106.803106.0532412.001026376.80
1512004.03.24 13:05sell760.20106.312106.812106.112
1522004.03.24 14:20sell770.20106.502106.652106.262
1532004.03.24 15:05close760.20106.363106.812106.112-1020.001025356.80
1542004.03.24 15:05close770.20106.363106.652106.2622780.001028136.80
1552004.03.30 11:55buy780.25105.826105.426105.926
1562004.03.30 12:26close780.25105.890105.426105.9261600.001029736.80
1572004.04.05 18:05buy790.25105.138104.738105.238
1582004.04.05 18:50buy800.28105.016104.696105.206
1592004.04.05 20:05close790.25104.921104.738105.238-5425.001024311.80
1602004.04.05 20:05close800.28104.921104.696105.206-2660.001021651.80
1612004.04.07 17:40sell810.20105.304105.814105.104
1622004.04.07 18:05close810.20105.243105.814105.1041220.001022871.80
1632004.04.09 01:45buy820.25106.428106.028106.528
1642004.04.09 02:15buy830.28106.221105.901106.411
1652004.04.09 02:51s/l820.25106.028106.028106.528-10000.001012871.80
1662004.04.09 02:51close830.28106.028105.901106.411-5404.001007467.80
1672004.04.14 07:30buy840.01107.095106.695107.195
1682004.04.14 07:35close840.01107.145106.695107.19550.001007517.80
1692004.04.20 17:15buy850.01108.300107.900108.400
1702004.04.20 17:35close850.01108.310107.900108.40010.001007527.80
1712004.04.22 17:25buy860.25109.689109.289109.789
1722004.04.22 17:37close860.25109.753109.289109.7891600.001009127.80
1732004.04.28 05:40sell870.20109.182109.682108.982
1742004.04.28 07:06close870.20109.103109.682108.9821580.001010707.80
1752004.04.29 16:35sell880.13110.255111.025110.055
1762004.04.29 17:05close880.13110.166111.025110.0551157.001011864.80
1772004.04.29 18:00sell890.13110.242111.012110.042
1782004.04.29 18:45close890.13110.161111.012110.0421053.001012917.80
1792004.05.04 14:30sell900.16109.993110.593109.793
1802004.05.04 14:45close900.16109.896110.593109.7931552.001014469.80
1812004.05.05 16:45sell910.19108.635109.165108.435
1822004.05.05 17:35close910.19108.575109.165108.4351140.001015609.80
1832004.05.06 07:55buy920.25108.996108.596109.096
1842004.05.06 08:20buy930.27108.868108.548109.058
1852004.05.06 08:34close930.27109.022108.548109.0584158.001019767.80
1862004.05.06 08:35close920.25109.031108.596109.096875.001020642.80
1872004.05.13 07:20buy940.25113.873113.473113.973
1882004.05.13 07:40close940.25113.912113.473113.973975.001021617.80
1892004.05.13 18:30buy950.25114.420114.020114.520
1902004.05.13 18:39close950.25114.484114.020114.5201600.001023217.80
1912004.05.17 11:00sell960.20113.395113.895113.195
1922004.05.17 11:45sell970.20113.560113.710113.320
1932004.05.17 11:49s/l970.20113.710113.710113.320-3000.001020217.80
1942004.05.17 11:50sell980.20113.670113.820113.430
1952004.05.17 13:00close960.20113.551113.895113.195-3120.001017097.80
1962004.05.17 13:00close980.20113.551113.820113.4302380.001019477.80
1972004.05.18 02:55buy990.23114.283113.843114.383
1982004.05.18 03:27close990.23114.347113.843114.3831472.001020949.80
1992004.05.18 08:30sell1000.16114.072114.692113.872
2002004.05.18 09:00close1000.16114.013114.692113.872944.001021893.80
2012004.05.24 04:15buy1010.21112.575112.105112.675
2022004.05.24 04:25close1010.21112.625112.105112.6751050.001022943.80
2032004.05.24 04:35buy1020.25112.493112.093112.593
2042004.05.24 05:18close1020.25112.557112.093112.5931600.001024543.80
2052004.05.27 04:20sell1030.20111.652112.152111.452
2062004.05.27 04:40close1030.20111.545112.152111.4522140.001026683.80
2072004.05.27 08:05sell1040.19111.470112.010111.270
2082004.05.27 09:25sell1050.18111.647111.807111.407
2092004.05.27 10:05close1040.19111.548112.010111.270-1482.001025201.80
2102004.05.27 10:05close1050.18111.548111.807111.4071782.001026983.80
2112004.05.27 18:15sell1060.19110.955111.495110.755
2122004.05.27 19:00close1060.19110.865111.495110.7551710.001028693.80
2132004.05.31 04:20sell1070.19109.863110.383109.663
2142004.05.31 04:35close1070.19109.758110.383109.6631995.001030688.80
2152004.06.01 09:10sell1080.18109.450110.000109.250
2162004.06.01 09:20close1080.18109.390110.000109.2501080.001031768.80
2172004.06.02 15:55sell1090.17110.232110.812110.032
2182004.06.02 17:26close1090.17110.250110.812110.032-306.001031462.80
2192004.06.08 04:35buy1100.25109.763109.363109.863
2202004.06.08 05:25buy1110.28109.641109.321109.831
2212004.06.08 06:01close1100.25109.726109.363109.863-925.001030537.80
2222004.06.08 06:01close1110.28109.726109.321109.8312380.001032917.80
2232004.06.14 12:40buy1120.21110.971110.501111.071
2242004.06.14 12:48close1120.21111.037110.501111.0711386.001034303.80
2252004.06.15 06:10sell1130.20110.827111.327110.627
2262004.06.15 06:40close1130.20110.691111.327110.6272720.001037023.80
2272004.06.15 11:35buy1140.25111.043110.643111.143
2282004.06.15 11:40close1140.25111.090110.643111.1431175.001038198.80
2292004.06.17 12:15sell1150.16109.381110.021109.181
2302004.06.17 12:55sell1160.16109.590109.780109.350
2312004.06.17 13:36s/l1160.16109.780109.780109.350-3040.001035158.80
2322004.06.17 13:40sell1170.16109.718109.908109.478
2332004.06.17 14:15close1150.16109.813110.021109.181-6912.001028246.80
2342004.06.17 14:15close1170.16109.813109.908109.478-1520.001026726.80
2352004.06.24 17:50sell1180.16107.186107.806106.986
2362004.06.24 19:21close1180.16107.204107.806106.986-288.001026438.80
2372004.06.28 12:05buy1190.25108.021107.621108.121
2382004.06.28 12:10buy1200.28107.820107.500108.010
2392004.06.28 13:25s/l1190.25107.621107.621108.121-10000.001016438.80
2402004.06.28 13:25close1200.28107.621107.500108.010-5572.001010866.80
2412004.06.29 09:45buy1210.01108.491108.091108.591
2422004.06.29 10:15buy1220.01108.351108.031108.541
2432004.06.29 10:35close1210.01108.456108.091108.591-35.001010831.80
2442004.06.29 10:35close1220.01108.456108.031108.541105.001010936.80
2452004.06.30 10:00buy1230.01108.773108.373108.873
2462004.06.30 10:16close1230.01108.837108.373108.87364.001011000.80
2472004.07.01 06:05sell1240.01108.087108.857107.887
2482004.07.01 06:20close1240.01108.028108.857107.88759.001011059.80
2492004.07.07 22:30buy1250.25108.561108.161108.661
2502004.07.07 23:29close1250.25108.573108.161108.661300.001011359.80
2512004.07.12 00:30sell1260.17107.783108.353107.583
2522004.07.12 01:00close1260.17107.673108.353107.5831870.001013229.80
2532004.07.12 01:35sell1270.19107.835108.355107.635
2542004.07.12 02:20sell1280.19108.007108.167107.767
2552004.07.12 03:35close1270.19107.918108.355107.635-1577.001011652.80
2562004.07.12 03:35close1280.19107.918108.167107.7671691.001013343.80
2572004.07.14 00:00sell1290.14108.590109.270108.390
2582004.07.14 00:45sell1300.14108.815109.015108.575
2592004.07.14 02:00close1290.14108.760109.270108.390-2380.001010963.80
2602004.07.14 02:00close1300.14108.760109.015108.575770.001011733.80
2612004.07.14 08:15buy1310.25109.150108.750109.250
2622004.07.14 09:00close1310.25109.198108.750109.2501200.001012933.80
2632004.07.15 18:15buy1320.24109.770109.360109.870
2642004.07.15 18:38close1320.24109.834109.360109.8701536.001014469.80
2652004.07.19 08:00sell1330.20108.345108.845108.145
2662004.07.19 09:30close1330.20108.363108.845108.145-360.001014109.80
2672004.07.26 06:05sell1340.20109.688110.188109.488
2682004.07.26 06:45close1340.20109.603110.188109.4881700.001015809.80
2692004.08.03 07:40buy1350.25110.908110.508111.008
2702004.08.03 08:30close1350.25110.939110.508111.008775.001016584.80
2712004.08.17 18:30sell1360.19110.070110.590109.870
2722004.08.17 20:00close1360.19110.039110.590109.870589.001017173.80
2732004.08.26 15:45sell1370.20109.783110.283109.583
2742004.08.26 15:55close1370.20109.713110.283109.5831400.001018573.80
2752004.08.31 06:40sell1380.18109.648110.198109.448
2762004.08.31 07:15sell1390.18109.823109.993109.583
2772004.08.31 08:40close1380.18109.858110.198109.448-3780.001014793.80
2782004.08.31 08:40close1390.18109.858109.993109.583-630.001014163.80
2792004.08.31 18:45sell1400.11109.125109.985108.925
2802004.08.31 20:45close1400.11109.214109.985108.925-979.001013184.80
2812004.09.07 11:05sell1410.20109.669110.169109.469
2822004.09.07 12:57close1410.20109.686110.169109.469-340.001012844.80
2832004.09.07 17:35sell1420.20109.415109.915109.215
2842004.09.07 18:50close1420.20109.344109.915109.2151420.001014264.80
2852004.09.08 17:30sell1430.20109.322109.822109.122
2862004.09.08 18:20close1430.20109.252109.822109.1221400.001015664.80
2872004.09.13 13:40buy1440.25110.026109.626110.126
2882004.09.13 13:47close1440.25110.095109.626110.1261725.001017389.80
2892004.09.15 17:10buy1450.25110.147109.747110.247
2902004.09.15 18:25close1450.25110.125109.747110.247-550.001016839.80
2912004.09.22 13:45buy1460.19110.506109.976110.606
2922004.09.22 13:50close1460.19110.558109.976110.606988.001017827.80
2932004.09.22 14:25buy1470.25110.436110.036110.536
2942004.09.22 14:35close1470.25110.488110.036110.5361300.001019127.80
2952004.09.23 03:10buy1480.25110.767110.367110.867
2962004.09.23 04:35close1480.25110.758110.367110.867-225.001018902.80
2972004.09.27 14:45buy1490.25111.106110.706111.206
2982004.09.27 14:48close1490.25111.170110.706111.2061600.001020502.80
2992004.10.28 18:25sell1500.16106.201106.821106.001
3002004.10.28 20:25close1500.16106.282106.821106.001-1296.001019206.80
3012004.11.03 07:00buy1510.25106.425106.025106.525
3022004.11.03 08:10close1510.25106.358106.025106.525-1675.001017531.80
3032004.11.03 18:45sell1520.16106.245106.865106.045
3042004.11.03 19:00close1520.16106.127106.865106.0451888.001019419.80
3052004.11.18 13:25buy1530.25104.058103.658104.158
3062004.11.18 13:42close1530.25104.143103.658104.1582125.001021544.80
3072004.11.23 04:00buy1540.25103.383102.983103.483
3082004.11.23 04:25close1540.25103.441102.983103.4831450.001022994.80
3092004.11.29 04:25buy1550.25102.862102.462102.962
3102004.11.29 04:46close1550.25102.889102.462102.962675.001023669.80
3112004.12.07 07:50sell1560.20102.699103.199102.499
3122004.12.07 08:10close1560.20102.632103.199102.4991340.001025009.80
3132004.12.08 23:45sell1570.14104.050104.740103.850
3142004.12.09 00:20close1570.14103.988104.740103.850590.801025600.60
3152004.12.13 05:45sell1580.16104.963105.583104.763
3162004.12.13 06:05close1580.16104.842105.583104.7631936.001027536.60
3172004.12.14 18:25buy1590.25105.503105.103105.603
3182004.12.14 18:46close1590.25105.571105.103105.6031700.001029236.60
3192004.12.14 19:00buy1600.25105.472105.072105.572
3202004.12.14 19:07close1600.25105.536105.072105.5721600.001030836.60
3212004.12.14 19:30buy1610.25105.398104.998105.498
3222004.12.14 19:55close1610.25105.438104.998105.4981000.001031836.60
3232004.12.20 04:15buy1620.25104.405104.005104.505
3242004.12.20 04:55close1620.25104.387104.005104.505-450.001031386.60
3252005.01.05 19:30sell1630.20104.003104.513103.803
3262005.01.05 21:30close1630.20104.091104.513103.803-1760.001029626.60
3272005.01.11 23:10sell1640.20103.372103.872103.172
3282005.01.12 00:08close1640.20103.304103.872103.1721228.001030854.60
3292005.01.12 19:40sell1650.12102.335103.165102.135
3302005.01.12 21:40close1650.12102.413103.165102.135-936.001029918.60
3312005.01.18 03:30buy1660.25102.377101.977102.477
3322005.01.18 04:09close1660.25102.430101.977102.4771325.001031243.60
3332005.01.25 10:00buy1670.25103.062102.662103.162
3342005.01.25 10:08close1670.25103.126102.662103.1621600.001032843.60
3352005.01.26 06:45sell1680.20103.584104.084103.384
3362005.01.26 07:20close1680.20103.438104.084103.3842920.001035763.60
3372005.02.02 18:55buy1690.25103.891103.491103.991
3382005.02.02 19:25close1690.25103.938103.491103.9911175.001036938.60
3392005.02.07 00:05buy1700.19104.254103.714104.354
3402005.02.07 01:40close1700.19104.200103.714104.354-1026.001035912.60
3412005.02.08 13:00buy1710.25105.652105.252105.752
3422005.02.08 14:05close1710.25105.692105.252105.7521000.001036912.60
3432005.02.10 19:40sell1720.09105.730106.830105.530
3442005.02.10 21:40close1720.09105.838106.830105.530-972.001035940.60
3452005.02.16 07:55buy1730.25104.975104.575105.075
3462005.02.16 08:28close1730.25105.039104.575105.0751600.001037540.60
3472005.02.16 18:05buy1740.22105.447104.977105.547
3482005.02.16 18:15buy1750.24105.232104.852105.422
3492005.02.16 19:25close1740.22105.280104.977105.547-3674.001033866.60
3502005.02.16 19:25close1750.24105.280104.852105.4221152.001035018.60
3512005.02.22 12:15sell1760.13104.069104.849103.869
3522005.02.22 12:20close1760.13103.986104.849103.8691079.001036097.60
3532005.02.22 12:35sell1770.16104.100104.730103.900
3542005.02.22 14:12close1770.16104.113104.730103.900-208.001035889.60
3552005.02.23 12:00buy1780.25104.700104.300104.800
3562005.02.23 12:11close1780.25104.764104.300104.8001600.001037489.60
3572005.03.02 12:00buy1790.25104.896104.496104.996
3582005.03.02 12:35buy1800.28104.776104.456104.966
3592005.03.02 13:15close1790.25104.861104.496104.996-875.001036614.60
3602005.03.02 13:15close1800.28104.861104.456104.9662380.001038994.60
3612005.03.08 17:30sell1810.20104.627105.127104.427
3622005.03.08 19:00close1810.20104.633105.127104.427-120.001038874.60
3632005.03.09 12:45sell1820.16104.072104.692103.872
3642005.03.09 13:15sell1830.16104.276104.466104.036
3652005.03.09 14:38close1820.16104.090104.692103.872-288.001038586.60
3662005.03.09 14:38close1830.16104.090104.466104.0362976.001041562.60
3672005.03.10 06:30buy1840.26103.976103.576104.076
3682005.03.10 06:49close1840.26104.040103.576104.0761664.001043226.60
3692005.03.14 19:25buy1850.26105.025104.625105.125
3702005.03.14 20:55buy1860.28104.894104.574105.084
3712005.03.14 21:25close1850.26104.884104.625105.125-3666.001039560.60
3722005.03.14 21:25close1860.28104.884104.574105.084-280.001039280.60
3732005.03.17 15:45buy1870.25104.525104.125104.625
3742005.03.17 16:15close1870.25104.571104.125104.6251150.001040430.60
3752005.03.24 02:25buy1880.26106.166105.766106.266
3762005.03.24 02:30close1880.26106.230105.766106.2661664.001042094.60
3772005.03.28 03:15buy1890.26106.822106.422106.922
3782005.03.28 03:20buy1900.28106.657106.337106.847
3792005.03.28 03:30close1900.28106.811106.337106.8474312.001046406.60
3802005.03.28 04:10close1890.26106.831106.422106.922234.001046640.60
3812005.03.28 18:55buy1910.26107.198106.798107.298
3822005.03.28 20:25close1910.26107.144106.798107.298-1404.001045236.60
3832005.03.30 12:15buy1920.26107.481107.081107.581
3842005.03.30 13:10close1920.26107.468107.081107.581-338.001044898.60
3852005.04.04 11:30buy1930.26108.034107.634108.134
3862005.04.04 12:00close1930.26108.024107.634108.134-260.001044638.60
3872005.04.12 22:35sell1940.18107.747108.327107.547
3882005.04.13 00:05close1940.18107.731108.327107.547169.201044807.80
3892005.04.20 14:05buy1950.26107.058106.658107.158
3902005.04.20 14:15buy1960.28106.923106.603107.113
3912005.04.20 15:23s/l1950.26106.658106.658107.158-10400.001034407.80
3922005.04.20 15:23close1960.28106.654106.603107.113-7532.001026875.80
3932005.04.21 12:45buy1970.01107.203106.803107.303
3942005.04.21 12:50close1970.01107.250106.803107.30347.001026922.80
3952005.05.09 13:35buy1980.01105.501105.101105.601
3962005.05.09 14:40close1980.01105.522105.101105.60121.001026943.80
3972005.05.12 03:55buy1990.25106.008105.608106.108
3982005.05.12 04:14close1990.25106.035105.608106.108675.001027618.80
3992005.05.12 15:25buy2000.25106.581106.181106.681
4002005.05.12 15:41close2000.25106.645106.181106.6811600.001029218.80
4012005.05.31 22:05buy2010.25108.480108.080108.580
4022005.05.31 23:20buy2020.28108.356108.036108.546
4032005.06.01 00:05close2010.25108.356108.080108.580-3014.001026204.80
4042005.06.01 00:05close2020.28108.356108.036108.54696.321026301.12
4052005.06.01 11:35buy2030.23108.658108.218108.758
4062005.06.01 12:00close2030.23108.680108.218108.758506.001026807.12
4072005.06.09 15:50buy2040.25107.503107.103107.603
4082005.06.09 17:08close2040.25107.529107.103107.603650.001027457.12
4092005.06.13 12:20buy2050.18109.195108.625109.295
4102005.06.13 12:42close2050.18109.259108.625109.2951152.001028609.12
4112005.06.22 12:40buy2060.25108.689108.289108.789
4122005.06.22 13:00close2060.25108.736108.289108.7891175.001029784.12
4132005.07.05 08:45buy2070.25111.773111.373111.873
4142005.07.05 09:10close2070.25111.837111.373111.8731600.001031384.12
4152005.07.06 12:00buy2080.25111.848111.448111.948
4162005.07.06 13:25close2080.25111.785111.448111.948-1575.001029809.12
4172005.07.18 18:15sell2090.19111.778112.318111.578
4182005.07.18 19:10sell2100.18111.960112.120111.720
4192005.07.18 20:15close2090.19111.933112.318111.578-2945.001026864.12
4202005.07.18 20:15close2100.18111.933112.120111.720486.001027350.12
4212005.07.24 23:55buy2110.25111.423111.023111.523
4222005.07.25 00:50close2110.25111.477111.023111.5231436.001028786.12
4232005.07.25 08:50buy2120.25111.743111.343111.843
4242005.07.25 10:04close2120.25111.743111.343111.8430.001028786.12
4252005.07.26 14:30buy2130.25112.296111.896112.396
4262005.07.26 14:52close2130.25112.360111.896112.3961600.001030386.12
4272005.07.28 03:50buy2140.25112.398111.998112.498
4282005.07.28 04:09close2140.25112.415111.998112.498425.001030811.12
4292005.07.28 10:15buy2150.25112.660112.260112.760
4302005.07.28 10:16close2150.25112.724112.260112.7601600.001032411.12
4312005.08.01 06:45sell2160.20112.257112.757112.057
4322005.08.01 06:55close2160.20112.135112.757112.0572440.001034851.12
4332005.08.08 13:35sell2170.16111.767112.397111.567
4342005.08.08 14:05close2170.16111.638112.397111.5672064.001036915.12
4352005.08.10 11:15sell2180.20110.961111.461110.761
4362005.08.10 12:45close2180.20110.953111.461110.761160.001037075.12
4372005.08.18 02:40buy2190.25110.057109.657110.157
4382005.08.18 03:30close2190.25110.070109.657110.157325.001037400.12
4392005.08.22 13:40sell2200.20109.650110.150109.450
4402005.08.22 15:15sell2210.20109.875110.025109.635
4412005.08.22 15:40close2200.20109.825110.150109.450-3500.001033900.12
4422005.08.22 15:40close2210.20109.825110.025109.6351000.001034900.12
4432005.08.29 07:00buy2220.25110.229109.829110.329
4442005.08.29 08:01close2220.25110.278109.829110.3291225.001036125.12
4452005.08.30 05:20buy2230.25110.840110.440110.940
4462005.08.30 05:31close2230.25110.904110.440110.9401600.001037725.12
4472005.08.30 17:10buy2240.25111.373110.973111.473
4482005.08.30 18:05close2240.25111.378110.973111.473125.001037850.12
4492005.09.05 05:45sell2250.17109.192109.792108.992
4502005.09.05 06:10close2250.17109.096109.792108.9921632.001039482.12
4512005.09.05 06:40sell2260.19109.256109.796109.056
4522005.09.05 07:55close2260.19109.229109.796109.056513.001039995.12
4532005.09.06 16:15buy2270.25109.575109.175109.675
4542005.09.06 16:30close2270.25109.623109.175109.6751200.001041195.12
4552005.09.12 00:25sell2280.20109.407109.907109.207
4562005.09.12 01:55close2280.20109.424109.907109.207-340.001040855.12
4572005.09.12 09:45buy2290.24109.733109.303109.833
4582005.09.12 09:51close2290.24109.797109.303109.8331536.001042391.12
4592005.09.22 09:55sell2300.19111.272111.802111.072
4602005.09.22 09:57close2300.19111.090111.802111.0723458.001045849.12
4612005.09.22 10:15sell2310.20111.300111.800111.100
4622005.09.22 10:50close2310.20111.236111.800111.1001280.001047129.12
4632005.09.27 13:05buy2320.26113.156112.756113.256
4642005.09.27 14:11close2320.26113.206112.756113.2561300.001048429.12
4652005.09.29 15:35buy2330.26112.970112.570113.070
4662005.09.29 15:47close2330.26113.034112.570113.0701664.001050093.12
4672005.09.30 00:25buy2340.26113.170112.770113.270
4682005.09.30 01:15buy2350.28113.031112.711113.221
4692005.09.30 02:25close2340.26112.970112.770113.270-5200.001044893.12
4702005.09.30 02:25close2350.28112.970112.711113.221-1708.001043185.12
4712005.10.05 06:20sell2360.20113.958114.458113.758
4722005.10.05 06:50close2360.20113.915114.458113.758860.001044045.12
4732005.10.25 17:10sell2370.18114.917115.497114.717
4742005.10.25 18:09close2370.18114.809115.497114.7171944.001045989.12
4752005.10.26 14:05buy2380.26115.559115.159115.659
4762005.10.26 14:10close2380.26115.605115.159115.6591196.001047185.12
4772005.10.27 05:30sell2390.13115.447116.217115.247
4782005.10.27 07:10close2390.13115.465116.217115.247-234.001046951.12
4792005.11.07 04:55sell2400.20117.877118.397117.677
4802005.11.07 06:25close2400.20117.862118.397117.677300.001047251.12
4812005.11.08 19:15sell2410.17117.212117.802117.012
4822005.11.08 20:35close2410.17117.183117.802117.012493.001047744.12
4832005.11.14 14:50buy2420.26118.622118.222118.722
4842005.11.14 14:56close2420.26118.686118.222118.7221664.001049408.12
4852005.11.15 13:55buy2430.26119.128118.728119.228
4862005.11.15 14:00close2430.26119.168118.728119.2281040.001050448.12
4872005.11.16 12:50buy2440.26119.294118.894119.394
4882005.11.16 13:05close2440.26119.333118.894119.3941014.001051462.12
4892005.11.22 23:20sell2450.18118.795119.365118.595
4902005.11.23 00:45sell2460.18118.996119.166118.756
4912005.11.23 01:20close2450.18118.906119.365118.595-2116.801049345.32
4922005.11.23 01:20close2460.18118.906119.166118.7561620.001050965.32
4932005.12.05 00:20buy2470.19120.957120.417121.057
4942005.12.05 00:25close2470.19121.002120.417121.057855.001051820.32
4952005.12.08 19:25sell2480.20120.255120.765120.055
4962005.12.08 20:56close2480.20120.273120.765120.055-360.001051460.32
4972005.12.12 19:05sell2490.13119.752120.512119.552
4982005.12.12 20:35close2490.13119.723120.512119.552377.001051837.32
4992005.12.15 13:45sell2500.09116.138117.248115.938
5002005.12.15 13:50close2500.09116.053117.248115.938765.001052602.32
5012005.12.15 14:05sell2510.10116.180117.140115.980
5022005.12.15 15:20sell2520.10116.524116.814116.284
5032005.12.15 16:05close2510.10116.513117.140115.980-3330.001049272.32
5042005.12.15 16:05close2520.10116.513116.814116.284110.001049382.32
5052005.12.16 01:20sell2530.20116.146116.656115.946
5062005.12.16 01:50close2530.20116.033116.656115.9462260.001051642.32
5072005.12.22 17:50sell2540.12116.675117.525116.475
5082005.12.22 18:45close2540.12116.586117.525116.4751068.001052710.32
5092006.01.09 05:55sell2550.16113.933114.563113.733
5102006.01.09 06:10close2550.16113.835114.563113.7331568.001054278.32
5112006.01.09 06:50sell2560.21114.038114.538113.838
5122006.01.09 08:00sell2570.20114.257114.407114.017
5132006.01.09 08:50close2560.21114.105114.538113.838-1407.001052871.32
5142006.01.09 08:50close2570.20114.105114.407114.0173040.001055911.32
5152006.01.09 17:40buy2580.26114.433114.033114.533
5162006.01.09 18:10close2580.26114.472114.033114.5331014.001056925.32
5172006.01.09 18:25buy2590.26114.413114.013114.513
5182006.01.09 18:44close2590.26114.477114.013114.5131664.001058589.32
5192006.01.10 01:10buy2600.26114.471114.071114.571
5202006.01.10 01:44close2600.26114.535114.071114.5711664.001060253.32
5212006.01.10 05:15buy2610.26114.595114.195114.695
5222006.01.10 05:35close2610.26114.637114.195114.6951092.001061345.32
5232006.01.10 18:40buy2620.26114.516114.116114.616
5242006.01.10 19:20buy2630.29114.345114.025114.535
5252006.01.10 19:55close2620.26114.453114.116114.616-1638.001059707.32
5262006.01.10 19:55close2630.29114.453114.025114.5353132.001062839.32
5272006.01.11 07:20buy2640.26114.668114.268114.768
5282006.01.11 07:47close2640.26114.732114.268114.7681664.001064503.32
5292006.01.17 18:15buy2650.26115.746115.346115.846
5302006.01.17 19:25buy2660.29115.592115.272115.782
5312006.01.17 20:15close2650.26115.501115.346115.846-6370.001058133.32
5322006.01.17 20:15close2660.29115.501115.272115.782-2639.001055494.32
5332006.01.18 11:50sell2670.17115.157115.767114.957
5342006.01.18 13:05close2670.17115.093115.767114.9571088.001056582.32
5352006.01.23 05:15sell2680.19114.764115.314114.564
5362006.01.23 06:15close2680.19114.681115.314114.5641577.001058159.32
5372006.01.23 07:00sell2690.21114.802115.302114.602
5382006.01.23 07:10close2690.21114.744115.302114.6021218.001059377.32
5392006.01.24 05:20buy2700.26114.726114.326114.826
5402006.01.24 05:45buy2710.29114.582114.262114.772
5412006.01.24 06:40close2700.26114.663114.326114.826-1638.001057739.32
5422006.01.24 06:40close2710.29114.663114.262114.7722349.001060088.32
5432006.01.25 01:10buy2720.01114.948114.548115.048
5442006.01.25 01:15close2720.01114.997114.548115.04849.001060137.32
5452006.01.25 02:30buy2730.26114.987114.587115.087
5462006.01.25 02:35close2730.26115.040114.587115.0871378.001061515.32
5472006.01.25 17:25buy2740.17115.538114.938115.638
5482006.01.25 17:54close2740.17115.603114.938115.6381105.001062620.32
5492006.01.25 23:10buy2750.26115.760115.360115.860
5502006.01.25 23:25close2750.26115.785115.360115.860650.001063270.32
5512006.01.26 12:05buy2760.26115.796115.396115.896
5522006.01.26 12:35close2760.26115.837115.396115.8961066.001064336.32
5532006.01.31 10:40sell2770.21117.222117.722117.022
5542006.01.31 10:50close2770.21117.155117.722117.0221407.001065743.32
5552006.02.01 11:00buy2780.26117.541117.141117.641
5562006.02.01 12:25close2780.26117.523117.141117.641-468.001065275.32
5572006.02.07 11:15sell2790.11118.020118.980117.820
5582006.02.07 11:35close2790.11117.959118.980117.820671.001065946.32
5592006.02.08 13:45buy2800.26118.292117.892118.392
5602006.02.08 14:00close2800.26118.345117.892118.3921378.001067324.32
5612006.02.08 17:55buy2810.26118.584118.184118.684
5622006.02.08 18:30close2810.26118.620118.184118.684936.001068260.32
5632006.02.13 12:40buy2820.26118.050117.650118.150
5642006.02.13 12:50buy2830.29117.922117.602118.112
5652006.02.13 13:15close2820.26118.039117.650118.150-286.001067974.32
5662006.02.13 13:15close2830.29118.039117.602118.1123393.001071367.32
5672006.02.27 05:05sell2840.10116.087117.107115.887
5682006.02.27 06:41close2840.10116.105117.107115.887-180.001071187.32
5692006.02.27 07:00sell2850.12116.215117.065116.015
5702006.02.27 07:10close2850.12116.153117.065116.015744.001071931.32
5712006.02.27 07:35sell2860.19116.225116.765116.025
5722006.02.27 08:40close2860.19116.068116.765116.0252983.001074914.32
5732006.03.01 12:25buy2870.26116.063115.663116.163
5742006.03.01 13:10buy2880.29115.936115.616116.126
5752006.03.01 14:25close2870.26115.777115.663116.163-7436.001067478.32
5762006.03.01 14:25close2880.29115.777115.616116.126-4611.001062867.32
5772006.03.06 07:00buy2890.01116.895116.495116.995
5782006.03.06 07:18close2890.01116.959116.495116.99564.001062931.32
5792006.03.06 12:10buy2900.01117.093116.693117.193
5802006.03.06 12:29close2900.01117.157116.693117.19364.001062995.32
5812006.03.09 12:55sell2910.12117.423118.273117.223
5822006.03.09 14:55close2910.12117.571118.273117.223-1776.001061219.32
5832006.03.14 18:45sell2920.11117.495118.395117.295
5842006.03.14 19:00close2920.11117.433118.395117.295682.001061901.32
5852006.03.20 04:35buy2930.26116.296115.896116.396
5862006.03.20 05:18close2930.26116.279115.896116.396-442.001061459.32
5872006.03.23 07:05buy2940.26117.082116.682117.182
5882006.03.23 07:55buy2950.29116.908116.588117.098
5892006.03.23 09:05close2940.26116.875116.682117.182-5382.001056077.32
5902006.03.23 09:05close2950.29116.875116.588117.098-957.001055120.32
5912006.03.27 06:10sell2960.11116.674117.594116.474
5922006.03.27 06:45close2960.11116.609117.594116.474715.001055835.32
5932006.03.29 15:10buy2970.01117.939117.539118.039
5942006.03.29 15:15close2970.01117.984117.539118.03945.001055880.32
5952006.04.03 08:00buy2980.26118.530118.130118.630
5962006.04.03 08:29close2980.26118.592118.130118.6301612.001057492.32
5972006.04.05 05:55sell2990.16116.888117.518116.688
5982006.04.05 06:45close2990.16116.792117.518116.6881536.001059028.32
5992006.04.05 07:35sell3000.21116.921117.421116.721
6002006.04.05 08:20sell3010.20117.082117.232116.842
6012006.04.05 09:04s/l3010.20117.232117.232116.842-3000.001056028.32
6022006.04.05 09:05sell3020.20117.261117.411117.021
6032006.04.05 09:17s/l3020.20117.411117.411117.021-3000.001053028.32
6042006.04.05 09:17s/l3000.21117.421117.421116.721-10500.001042528.32
6052006.04.10 11:20buy3030.26118.377117.977118.477
6062006.04.10 11:40close3030.26118.398117.977118.477546.001043074.32
6072006.04.10 18:00buy3040.26118.565118.165118.665
6082006.04.10 19:30close3040.26118.521118.165118.665-1144.001041930.32
6092006.04.17 16:35sell3050.01117.762118.302117.562
6102006.04.17 17:40close3050.01117.722118.302117.56240.001041970.32
6112006.04.18 09:20buy3060.26117.979117.579118.079
6122006.04.18 09:58close3060.26118.043117.579118.0791664.001043634.32
6132006.04.18 10:25buy3070.26117.891117.491117.991
6142006.04.18 10:45close3070.26117.939117.491117.9911248.001044882.32
6152006.04.18 15:50sell3080.01117.712118.212117.512
6162006.04.18 16:30close3080.01117.651118.212117.51261.001044943.32
6172006.04.19 16:15buy3090.22117.423116.953117.523
6182006.04.19 16:45close3090.22117.468116.953117.523990.001045933.32
6192006.04.24 09:15sell3100.19115.262115.802115.062
6202006.04.24 09:40close3100.19115.202115.802115.0621140.001047073.32
6212006.04.26 17:25sell3110.19114.805115.345114.605
6222006.04.26 18:25close3110.19114.751115.345114.6051026.001048099.32
6232006.05.01 07:10sell3120.16113.148113.778112.948
6242006.05.01 09:10close3120.16113.228113.778112.948-1280.001046819.32
6252006.05.08 06:20sell3130.20111.655112.155111.455
6262006.05.08 07:04close3130.20111.534112.155111.4552420.001049239.32
6272006.05.08 12:05sell3140.17111.196111.806110.996
6282006.05.08 13:40sell3150.17111.394111.574111.154
6292006.05.08 14:05close3140.17111.438111.806110.996-4114.001045125.32
6302006.05.08 14:05close3150.17111.438111.574111.154-748.001044377.32
6312006.05.08 18:25buy3160.26111.595111.195111.695
6322006.05.08 18:46close3160.26111.658111.195111.6951638.001046015.32
6332006.05.10 12:10sell3170.20110.519111.039110.319
6342006.05.10 14:02close3170.20110.537111.039110.319-360.001045655.32
6352006.05.11 02:45buy3180.26111.086110.686111.186
6362006.05.11 03:27close3180.26111.150110.686111.1861664.001047319.32
6372006.05.11 17:35sell3190.11110.431111.351110.231
6382006.05.11 19:35close3190.11110.541111.351110.231-1210.001046109.32
6392006.05.15 00:05sell3200.17109.730110.340109.530
6402006.05.15 01:19close3200.17109.627110.340109.5301751.001047860.32
6412006.05.15 09:55buy3210.26109.891109.491109.991
6422006.05.15 10:00close3210.26109.942109.491109.9911326.001049186.32
6432006.05.15 12:30buy3220.26110.052109.652110.152
6442006.05.15 13:04close3220.26110.116109.652110.1521664.001050850.32
6452006.05.16 06:10sell3230.18110.257110.827110.057
6462006.05.16 06:40close3230.18110.196110.827110.0571098.001051948.32
6472006.05.18 05:35sell3240.21110.675111.175110.475
6482006.05.18 06:50close3240.21110.640111.175110.475735.001052683.32
6492006.05.18 13:15buy3250.26110.865110.465110.965
6502006.05.18 13:18close3250.26110.934110.465110.9651794.001054477.32
6512006.05.22 07:55buy3260.17112.591111.991112.691
6522006.05.22 08:05close3260.17112.640111.991112.691833.001055310.32
6532006.05.22 09:35buy3270.26112.479112.079112.579
6542006.05.22 10:05buy3280.28112.341112.021112.531
6552006.05.22 11:00close3270.26112.437112.079112.579-1092.001054218.32
6562006.05.22 11:00close3280.28112.437112.021112.5312688.001056906.32
6572006.05.23 07:35sell3290.21111.383111.883111.183
6582006.05.23 08:35close3290.21111.296111.883111.1831827.001058733.32
6592006.05.24 00:15buy3300.24111.987111.557112.087
6602006.05.24 00:17close3300.24112.051111.557112.0871536.001060269.32
6612006.05.24 11:45sell3310.16111.941112.601111.741
6622006.05.24 12:25close3310.16111.880112.601111.741976.001061245.32
6632006.05.25 14:15sell3320.16112.155112.785111.955
6642006.05.25 14:25close3320.16112.056112.785111.9551584.001062829.32
6652006.05.30 09:35sell3330.20111.936112.446111.736
6662006.05.30 10:00close3330.20111.878112.446111.7361160.001063989.32
6672006.05.31 08:00sell3340.21111.823112.323111.623
6682006.05.31 09:45sell3350.21112.068112.218111.828
6692006.05.31 10:00close3340.21112.047112.323111.623-4704.001059285.32
6702006.05.31 10:00close3350.21112.047112.218111.828441.001059726.32
6712006.06.01 18:10sell3360.14112.638113.348112.438
6722006.06.01 19:47close3360.14112.656113.348112.438-252.001059474.32
6732006.06.07 08:00buy3370.26113.252112.852113.352
6742006.06.07 08:50close3370.26113.303112.852113.3521326.001060800.32
6752006.06.14 16:20sell3380.21114.928115.428114.728
6762006.06.14 18:17close3380.21114.946115.428114.728-378.001060422.32
6772006.06.15 18:40buy3390.26114.963114.563115.063
6782006.06.15 19:10close3390.26114.993114.563115.063780.001061202.32
6792006.06.19 04:15buy3400.26115.616115.216115.716
6802006.06.19 04:35close3400.26115.643115.216115.716702.001061904.32
6812006.06.20 09:30sell3410.20114.983115.493114.783
6822006.06.20 09:55sell3420.20115.142115.292114.902
6832006.06.20 11:15close3410.20115.042115.493114.783-1180.001060724.32
6842006.06.20 11:15close3420.20115.042115.292114.9022000.001062724.32
6852006.06.21 13:30buy3430.26114.910114.510115.010
6862006.06.21 13:50close3430.26114.954114.510115.0101144.001063868.32
6872006.06.29 23:05sell3440.09115.146116.246114.946
6882006.06.29 23:35close3440.09115.028116.246114.9461062.001064930.32
6892006.06.30 00:25sell3450.10115.175116.235114.975
6902006.06.30 01:00close3450.10115.097116.235114.975780.001065710.32
6912006.07.03 03:55buy3460.26114.511114.111114.611
6922006.07.03 05:00close3460.26114.468114.111114.611-1118.001064592.32
6932006.07.03 11:55buy3470.26114.701114.301114.801
6942006.07.03 12:42close3470.26114.710114.301114.801234.001064826.32
6952006.07.06 16:05sell3480.21115.162115.662114.962
6962006.07.06 18:00close3480.21115.180115.662114.962-378.001064448.32
6972006.07.10 15:30buy3490.26114.014113.614114.114
6982006.07.10 15:43close3490.26114.078113.614114.1141664.001066112.32
6992006.07.10 15:55buy3500.26113.959113.559114.059
7002006.07.10 16:10close3500.26114.003113.559114.0591144.001067256.32
7012006.07.18 18:35buy3510.26117.393116.993117.493
7022006.07.18 20:05close3510.26117.342116.993117.493-1326.001065930.32
7032006.07.24 09:20buy3520.26116.616116.216116.716
7042006.07.24 09:36close3520.26116.682116.216116.7161716.001067646.32
7052006.07.26 22:05sell3530.14116.360117.100116.160
7062006.07.26 22:15close3530.14116.278117.100116.1601148.001068794.32
7072006.07.26 22:55sell3540.18116.353116.933116.153
7082006.07.26 23:35close3540.18116.288116.933116.1531170.001069964.32
7092006.07.31 07:15sell3550.21114.378114.878114.178
7102006.07.31 08:30close3550.21114.360114.878114.178378.001070342.32
7112006.08.01 15:45buy3560.26114.989114.579115.089
7122006.08.01 16:10buy3570.28114.783114.453114.973
7132006.08.01 16:15s/l3560.26114.579114.579115.089-10660.001059682.32
7142006.08.01 16:15close3570.28114.579114.453114.973-5712.001053970.32
7152006.08.01 22:05sell3580.18114.625115.205114.425
7162006.08.01 22:25close3580.18114.547115.205114.4251404.001055374.32
7172006.08.03 16:35buy3590.01115.062114.662115.162
7182006.08.03 16:50close3590.01115.120114.662115.16258.001055432.32
7192006.08.10 17:35buy3600.01115.424114.974115.524
7202006.08.10 17:52close3600.01115.488114.974115.52464.001055496.32
7212006.08.15 16:20sell3610.16116.049116.689115.849
7222006.08.15 17:05close3610.16115.950116.689115.8491584.001057080.32
7232006.08.15 18:20sell3620.17116.070116.680115.870
7242006.08.15 20:20close3620.17116.134116.680115.870-1088.001055992.32
7252006.08.16 17:45sell3630.19115.802116.352115.602
7262006.08.16 19:45close3630.19115.888116.352115.602-1634.001054358.32
7272006.08.21 17:45buy3640.26115.859115.459115.959
7282006.08.21 18:20close3640.26115.865115.459115.959156.001054514.32
7292006.08.22 18:40buy3650.26116.640116.240116.740
7302006.08.22 20:05buy3660.28116.507116.187116.697
7312006.08.22 20:40close3650.26116.540116.240116.740-2600.001051914.32
7322006.08.22 20:40close3660.28116.540116.187116.697924.001052838.32
7332006.08.23 16:10buy3670.26116.378115.978116.478
7342006.08.23 16:35close3670.26116.420115.978116.4781092.001053930.32
7352006.08.25 01:40buy3680.17116.550115.950116.650
7362006.08.25 02:25close3680.17116.585115.950116.650595.001054525.32
7372006.08.29 17:15buy3690.26116.899116.499116.999
7382006.08.29 17:55close3690.26116.908116.499116.999234.001054759.32
7392006.08.31 05:55buy3700.26117.342116.942117.442
7402006.08.31 06:30close3700.26117.358116.942117.442416.001055175.32
7412006.09.05 16:55buy3710.26115.917115.517116.017
7422006.09.05 17:13close3710.26115.981115.517116.0171664.001056839.32
7432006.09.07 12:30sell3720.14116.291117.021116.091
7442006.09.07 14:30close3720.14116.427117.021116.091-1904.001054935.32
7452006.09.11 08:15buy3730.23117.061116.621117.161
7462006.09.11 08:35close3730.23117.100116.621117.161897.001055832.32
7472006.09.11 16:45buy3740.26117.508117.108117.608
7482006.09.11 17:20close3740.26117.550117.108117.6081092.001056924.32
7492006.09.15 01:20buy3750.26117.644117.244117.744
7502006.09.15 01:55close3750.26117.658117.244117.744364.001057288.32
7512006.09.18 12:15buy3760.26118.003117.603118.103
7522006.09.18 12:29close3760.26118.077117.603118.1031924.001059212.32
7532006.09.21 22:05sell3770.21116.383116.883116.183
7542006.09.21 22:25close3770.21116.333116.883116.1831050.001060262.32
7552006.09.25 12:10buy3780.26116.521116.121116.621
7562006.09.25 13:05close3780.26116.520116.121116.621-26.001060236.32
7572006.09.27 12:35buy3790.26117.229116.829117.329
7582006.09.27 12:37close3790.26117.293116.829117.3291664.001061900.32
7592006.10.09 00:05buy3800.17118.881118.281118.981
7602006.10.09 01:35close3800.17118.827118.281118.981-918.001060982.32
7612006.10.31 08:45buy3810.26117.549117.149117.649
7622006.10.31 08:58close3810.26117.613117.149117.6491664.001062646.32
7632006.10.31 19:45sell3820.11116.936117.886116.736
7642006.10.31 21:15close3820.11116.954117.886116.736-198.001062448.32
7652006.11.09 15:10buy3830.26118.244117.844118.344
7662006.11.09 15:45close3830.26118.280117.844118.344936.001063384.32
7672006.11.15 12:40buy3840.26118.043117.643118.143
7682006.11.15 13:33close3840.26118.091117.643118.1431248.001064632.32
7692006.11.20 10:00buy3850.26118.020117.620118.120
7702006.11.20 10:40close3850.26118.040117.620118.120520.001065152.32
7712006.11.22 17:35sell3860.15116.708117.388116.508
7722006.11.22 17:50sell3870.15116.913117.113116.673
7732006.11.22 19:05close3860.15116.723117.388116.508-225.001064927.32
7742006.11.22 19:05close3870.15116.723117.113116.6732850.001067777.32
7752006.11.29 03:50sell3880.20115.773116.283115.573
7762006.11.29 05:33close3880.20115.791116.283115.573-360.001067417.32
7772006.11.30 17:50sell3890.20115.747116.267115.547
7782006.11.30 19:30close3890.20115.765116.267115.547-360.001067057.32
7792006.12.04 05:45buy3900.26115.564115.164115.664
7802006.12.04 06:15close3900.26115.612115.164115.6641248.001068305.32
7812006.12.05 13:50sell3910.18114.700115.280114.500
7822006.12.05 14:55close3910.18114.625115.280114.5001350.001069655.32
7832006.12.12 18:05buy3920.26117.083116.683117.183
7842006.12.12 19:00close3920.26117.099116.683117.183416.001070071.32
7852006.12.14 19:30buy3930.26117.739117.339117.839
7862006.12.14 19:40close3930.26117.779117.339117.8391040.001071111.32
7872006.12.20 19:15buy3940.26118.411118.011118.511
7882006.12.20 20:35close3940.26118.366118.011118.511-1170.001069941.32
7892007.01.08 14:45buy3950.26118.601118.201118.701
7902007.01.08 15:05buy3960.29118.464118.144118.654
7912007.01.08 15:35close3950.26118.575118.201118.701-676.001069265.32
7922007.01.08 15:35close3960.29118.575118.144118.6543219.001072484.32
7932007.01.10 16:55buy3970.26119.576119.176119.676
7942007.01.10 17:25close3970.26119.583119.176119.676182.001072666.32
7952007.01.24 09:20sell3980.15121.001121.681120.801
7962007.01.24 09:40sell3990.15121.282121.482121.042
7972007.01.24 10:24s/l3990.15121.482121.482121.042-3000.001069666.32
7982007.01.24 10:45sell4000.15121.449121.649121.209
7992007.01.24 11:20close3980.15121.526121.681120.801-7875.001061791.32
8002007.01.24 11:20close4000.15121.526121.649121.209-1155.001060636.32
8012007.01.24 19:35sell4010.01120.992121.602120.792
8022007.01.24 21:35close4010.01121.131121.602120.792-139.001060497.32
8032007.01.25 07:50sell4020.01120.511121.061120.311
8042007.01.25 09:26close4020.01120.529121.061120.311-18.001060479.32
8052007.01.26 01:45buy4030.26121.465121.065121.565
8062007.01.26 02:05buy4040.29121.312120.992121.502
8072007.01.26 02:55close4030.26121.371121.065121.565-2444.001058035.32
8082007.01.26 02:55close4040.29121.371120.992121.5021711.001059746.32
8092007.02.08 09:40buy4050.26121.087120.687121.187
8102007.02.08 10:03close4050.26121.151120.687121.1871664.001061410.32
8112007.02.19 10:15buy4060.26119.533119.133119.633
8122007.02.19 10:40close4060.26119.572119.133119.6331014.001062424.32
8132007.02.28 08:55buy4070.25118.401117.991118.501
8142007.02.28 09:00close4070.25118.465117.991118.5011600.001064024.32
8152007.02.28 09:25buy4080.26118.348117.948118.448
8162007.02.28 09:37close4080.26118.412117.948118.4481664.001065688.32
8172007.02.28 11:05buy4090.26118.453118.053118.553
8182007.02.28 11:13close4090.26118.517118.053118.5531664.001067352.32
8192007.03.01 07:20sell4100.20118.335118.855118.135
8202007.03.01 07:30close4100.20118.276118.855118.1351180.001068532.32
8212007.03.01 15:20sell4110.14117.681118.441117.481
8222007.03.01 15:22close4110.14117.499118.441117.4812548.001071080.32
8232007.03.05 08:40sell4120.20115.566116.086115.366
8242007.03.05 08:45close4120.20115.419116.086115.3662940.001074020.32
8252007.03.05 18:25buy4130.26115.837115.437115.937
8262007.03.05 18:45close4130.26115.881115.437115.9371144.001075164.32
8272007.03.06 05:25buy4140.26116.348115.948116.448
8282007.03.06 06:00close4140.26116.397115.948116.4481274.001076438.32
8292007.03.08 01:10sell4150.18115.870116.440115.670
8302007.03.08 02:50sell4160.18116.102116.272115.862
8312007.03.08 03:08s/l4160.18116.272116.272115.862-3060.001073378.32
8322007.03.08 03:10close4150.18116.286116.440115.670-7488.001065890.32
8332007.03.08 07:25buy4170.25116.584116.164116.684
8342007.03.08 07:39close4170.25116.648116.164116.6841600.001067490.32
8352007.03.12 14:35sell4180.12117.591118.471117.391
8362007.03.12 15:10close4180.12117.505118.471117.3911032.001068522.32
8372007.03.12 16:10sell4190.21117.681118.181117.481
8382007.03.12 16:25close4190.21117.565118.181117.4812436.001070958.32
8392007.03.12 16:55sell4200.21117.683118.183117.483
8402007.03.12 18:05close4200.21117.613118.183117.4831470.001072428.32
8412007.03.13 15:00sell4210.21116.970117.470116.770
8422007.03.13 15:35sell4220.21117.141117.291116.901
8432007.03.13 16:13close4220.21116.919117.291116.9014662.001077090.32
8442007.03.13 16:15close4210.21116.909117.470116.7701281.001078371.32
8452007.03.14 00:10sell4230.21116.158116.658115.958
8462007.03.14 01:20sell4240.21116.367116.517116.127
8472007.03.14 01:59close4230.21116.176116.658115.958-378.001077993.32
8482007.03.14 01:59close4240.21116.176116.517116.1274011.001082004.32
8492007.03.18 23:50sell4250.21116.452116.952116.252
8502007.03.19 00:20sell4260.21116.602116.752116.362
8512007.03.19 01:02s/l4260.21116.752116.752116.362-3150.001078854.32
8522007.03.19 01:12s/l4250.21116.952116.952116.252-10638.601068215.72
8532007.03.19 18:20buy4270.26117.624117.224117.724
8542007.03.19 19:30buy4280.29117.483117.163117.673
8552007.03.19 20:20close4270.26117.500117.224117.724-3224.001064991.72
8562007.03.19 20:20close4280.29117.500117.163117.673493.001065484.72
8572007.03.20 16:00sell4290.01117.310117.970117.110
8582007.03.20 17:30close4290.01117.239117.970117.11071.001065555.72
8592007.03.21 11:55buy4300.26117.655117.255117.755
8602007.03.21 12:05close4300.26117.708117.255117.7551378.001066933.72
8612007.03.22 12:10buy4310.26117.592117.192117.692
8622007.03.22 12:23close4310.26117.656117.192117.6921664.001068597.72
8632007.03.26 17:45sell4320.01117.950118.450117.750
8642007.03.26 19:45close4320.01118.065118.450117.750-115.001068482.72
8652007.03.28 07:40sell4330.21117.447117.947117.247
8662007.03.28 07:55close4330.21117.368117.947117.2471659.001070141.72
8672007.03.28 15:40sell4340.17116.835117.455116.635
8682007.03.28 15:55close4340.17116.713117.455116.6352074.001072215.72
8692007.03.28 16:10sell4350.19116.888117.438116.688
8702007.03.28 17:20close4350.19116.822117.438116.6881254.001073469.72
8712007.03.29 16:15buy4360.26117.663117.263117.763
8722007.03.29 16:37close4360.26117.727117.263117.7631664.001075133.72
8732007.04.16 17:10buy4370.26119.768119.368119.868
8742007.04.16 18:25close4370.26119.760119.368119.868-208.001074925.72
8752007.04.23 14:55buy4380.26118.788118.388118.888
8762007.04.23 15:35buy4390.29118.568118.248118.758
8772007.04.23 16:50close4380.26118.550118.388118.888-6188.001068737.72
8782007.04.23 16:50close4390.29118.550118.248118.758-522.001068215.72
8792007.05.01 18:20buy4400.01119.748119.348119.848
8802007.05.01 19:15close4400.01119.750119.348119.8482.001068217.72
8812007.05.03 16:15buy4410.01120.258119.858120.358
8822007.05.03 16:25close4410.01120.320119.858120.35862.001068279.72
8832007.05.10 11:05buy4420.26120.348119.948120.448
8842007.05.10 11:30close4420.26120.390119.948120.4481092.001069371.72
8852007.06.25 18:00buy4430.26123.818123.418123.918
8862007.06.25 18:35buy4440.29123.648123.328123.838
8872007.06.25 20:00close4430.26123.555123.418123.918-6838.001062533.72
8882007.06.25 20:00close4440.29123.555123.328123.838-2697.001059836.72
8892007.06.26 18:40buy4450.01123.298122.898123.398
8902007.06.26 19:45close4450.01123.290122.898123.398-8.001059828.72
8912007.06.28 00:55buy4460.01123.058122.658123.158
8922007.06.28 01:15buy4470.01122.938122.618123.128
8932007.06.28 02:20close4460.01122.950122.658123.158-108.001059720.72
8942007.06.28 02:20close4470.01122.950122.618123.12812.001059732.72
8952007.07.02 18:10sell4480.21122.275122.775122.075
8962007.07.02 20:10close4480.21122.368122.775122.075-1953.001057779.72
8972007.07.05 16:20buy4490.26122.783122.383122.883
8982007.07.05 17:13close4490.26122.780122.383122.883-78.001057701.72
8992007.07.24 05:15sell4500.19120.590121.140120.390
9002007.07.24 06:30close4500.19120.538121.140120.390988.001058689.72
9012007.07.24 22:55sell4510.17120.240120.830120.040
9022007.07.24 23:30close4510.17120.178120.830120.0401054.001059743.72
9032007.07.25 00:05sell4520.21120.270120.770120.070
9042007.07.25 00:35close4520.21120.148120.770120.0702562.001062305.72
9052007.07.25 13:20buy4530.26120.358119.958120.458
9062007.07.25 13:32close4530.26120.422119.958120.4581664.001063969.72
9072007.07.30 09:05buy4540.26118.678118.278118.778
9082007.07.30 09:45buy4550.29118.538118.218118.728
9092007.07.30 10:25s/l4540.26118.278118.278118.778-10400.001053569.72
9102007.07.30 10:25close4550.29118.278118.218118.728-7540.001046029.72
9112007.07.31 12:40buy4560.01119.198118.798119.298
9122007.07.31 13:10buy4570.01119.078118.758119.268
9132007.07.31 13:31close4570.01119.232118.758119.268154.001046183.72
9142007.07.31 13:31close4560.01119.241118.798119.29843.001046226.72
9152007.08.01 10:05sell4580.15117.890118.550117.690
9162007.08.01 10:20close4580.15117.823118.550117.6901005.001047231.72
9172007.08.02 17:15buy4590.01119.108118.708119.208
9182007.08.02 17:34close4590.01119.172118.708119.20864.001047295.72
9192007.08.06 02:05sell4600.11117.640118.550117.440
9202007.08.06 03:35close4600.11117.658118.550117.440-198.001047097.72
9212007.08.08 09:40buy4610.26119.173118.773119.273
9222007.08.08 09:53close4610.26119.237118.773119.2731664.001048761.72
9232007.08.09 22:35sell4620.19118.290118.820118.090
9242007.08.09 22:45close4620.19118.228118.820118.0901178.001049939.72
9252007.08.09 23:05sell4630.20118.320118.820118.120
9262007.08.09 23:20close4630.20118.248118.820118.1201440.001051379.72
9272007.08.13 16:50buy4640.26118.318117.918118.418
9282007.08.13 16:55close4640.26118.382117.918118.4181664.001053043.72
9292007.08.14 23:55sell4650.20117.550118.060117.350
9302007.08.15 00:35close4650.20117.478118.060117.3501308.001054351.72
9312007.08.15 08:35sell4660.21117.030117.530116.830
9322007.08.15 08:50close4660.21116.958117.530116.8301512.001055863.72
9332007.08.16 00:10sell4670.09116.450117.600116.250
9342007.08.16 02:05close4670.09116.468117.600116.250-162.001055701.72
9352007.08.16 07:45sell4680.17116.120116.740115.920
9362007.08.16 08:05close4680.17116.048116.740115.9201224.001056925.72
9372007.08.20 18:25sell4690.17114.635115.255114.435
9382007.08.20 18:35sell4700.16114.880115.070114.640
9392007.08.20 19:09s/l4700.16115.070115.070114.640-3040.001053885.72
9402007.08.20 19:10sell4710.16115.030115.220114.790
9412007.08.20 19:11close4690.17115.168115.255114.435-9061.001044824.72
9422007.08.20 19:11close4710.16115.168115.220114.790-2208.001042616.72
9432007.08.21 04:35buy4720.26114.928114.528115.028
9442007.08.21 04:58close4720.26114.992114.528115.0281664.001044280.72
9452007.08.21 10:35sell4730.01114.510115.190114.310
9462007.08.21 10:45close4730.01114.418115.190114.31092.001044372.72
9472007.08.21 11:05sell4740.01114.600115.120114.400
9482007.08.21 12:25close4740.01114.508115.120114.40092.001044464.72
9492007.08.22 14:05buy4750.26115.073114.673115.173
9502007.08.22 14:06close4750.26115.137114.673115.1731664.001046128.72
9512007.08.23 18:10sell4760.14116.140116.860115.940
9522007.08.23 18:40close4760.14116.068116.860115.9401008.001047136.72
9532007.08.28 01:25sell4770.18115.680116.240115.480
9542007.08.28 02:55close4770.18115.678116.240115.48036.001047172.72
9552007.08.28 17:50sell4780.14114.900115.640114.700
9562007.08.28 18:05close4780.14114.818115.640114.7001148.001048320.72
9572007.08.28 23:00sell4790.17114.340114.950114.140
9582007.08.28 23:10close4790.17114.263114.950114.1401309.001049629.72
9592007.08.29 12:20buy4800.26114.708114.308114.808
9602007.08.29 12:21close4800.26114.772114.308114.8081664.001051293.72
9612007.08.30 18:35buy4810.26115.698115.298115.798
9622007.08.30 19:02close4810.26115.762115.298115.7981664.001052957.72
9632007.09.10 01:50sell4820.17112.970113.560112.770
9642007.09.10 03:20close4820.17112.988113.560112.770-306.001052651.72
9652007.09.10 03:45sell4830.21113.030113.530112.830
9662007.09.10 04:00sell4840.20113.230113.380112.990
9672007.09.10 05:45close4830.21113.178113.530112.830-3108.001049543.72
9682007.09.10 05:45close4840.20113.178113.380112.9901040.001050583.72
9692007.09.10 11:30buy4850.26113.523113.123113.623
9702007.09.10 12:10close4850.26113.570113.123113.6231222.001051805.72
9712007.09.10 22:05buy4860.26113.618113.218113.718
9722007.09.10 22:15close4860.26113.660113.218113.7181092.001052897.72
9732007.09.12 16:10buy4870.26114.178113.778114.278
9742007.09.12 16:50close4870.26114.180113.778114.27852.001052949.72
9752007.09.14 00:15sell4880.17114.875115.465114.675
9762007.09.14 01:10sell4890.17115.110115.290114.870
9772007.09.14 02:15close4880.17114.988115.465114.675-1921.001051028.72
9782007.09.14 02:15close4890.17114.988115.290114.8702074.001053102.72
9792007.09.17 11:30sell4900.21114.875115.375114.675
9802007.09.17 12:35close4900.21114.773115.375114.6752142.001055244.72
9812007.09.26 04:25buy4910.26114.848114.448114.948
9822007.09.26 06:04close4910.26114.794114.448114.948-1404.001053840.72
9832007.09.26 10:40buy4920.26115.073114.673115.173
9842007.09.26 10:48close4920.26115.137114.673115.1731664.001055504.72
9852007.09.26 17:20buy4930.26115.588115.188115.688
9862007.09.26 17:45buy4940.28115.408115.088115.598
9872007.09.26 18:24close4930.26115.529115.188115.688-1534.001053970.72
9882007.09.26 18:24close4940.28115.529115.088115.5983388.001057358.72
9892007.09.27 17:40buy4950.26115.658115.258115.758
9902007.09.27 18:07close4950.26115.707115.258115.7581274.001058632.72
9912007.10.01 11:25buy4960.26115.553115.153115.653
9922007.10.01 11:32close4960.26115.617115.153115.6531664.001060296.72
9932007.10.01 17:00buy4970.26115.793115.393115.893
9942007.10.01 17:40close4970.26115.835115.393115.8931092.001061388.72
9952007.10.03 11:50buy4980.26116.173115.773116.273
9962007.10.03 12:15close4980.26116.217115.773116.2731144.001062532.72
9972007.10.03 16:30buy4990.24116.633116.193116.733
9982007.10.03 16:40close4990.24116.680116.193116.7331128.001063660.72
9992007.10.03 17:00buy5000.26116.583116.183116.683
10002007.10.03 17:35close5000.26116.635116.183116.6831352.001065012.72
10012007.10.11 14:25buy5010.26117.558117.158117.658
10022007.10.11 14:29close5010.26117.622117.158117.6581664.001066676.72
10032007.10.17 00:15buy5020.26116.878116.478116.978
10042007.10.17 00:35buy5030.29116.758116.438116.948
10052007.10.17 01:44s/l5020.26116.478116.478116.978-10400.001056276.72
10062007.10.17 01:44close5030.29116.478116.438116.948-8120.001048156.72
10072007.10.17 12:45buy5040.01116.928116.528117.028
10082007.10.17 12:54close5040.01116.992116.528117.02864.001048220.72
10092007.10.18 13:45sell5050.11115.700116.600115.500
10102007.10.18 13:55close5050.11115.628116.600115.500792.001049012.72
10112007.10.22 18:40buy5060.01114.138113.738114.238
10122007.10.22 19:35close5060.01114.180113.738114.23842.001049054.72
10132007.10.22 23:10buy5070.26114.408114.008114.508
10142007.10.22 23:20close5070.26114.470114.008114.5081612.001050666.72
10152007.10.23 14:00buy5080.21114.688114.188114.788
10162007.10.23 14:06close5080.21114.752114.188114.7881344.001052010.72
10172007.10.23 14:20buy5090.26114.608114.208114.708
10182007.10.23 14:49close5090.26114.672114.208114.7081664.001053674.72
10192007.10.29 14:30buy5100.26114.708114.308114.808
10202007.10.29 15:31close5100.26114.720114.308114.808312.001053986.72
10212007.10.30 11:00buy5110.26114.703114.303114.803
10222007.10.30 11:33close5110.26114.761114.303114.8031508.001055494.72
10232007.11.01 16:25sell5120.13115.105115.915114.905
10242007.11.01 16:35close5120.13114.998115.915114.9051391.001056885.72
10252007.11.07 14:30sell5130.15113.300114.000113.100
10262007.11.07 15:05close5130.15113.213114.000113.1001305.001058190.72
10272007.11.08 00:00sell5140.15112.620113.310112.420
10282007.11.08 00:10close5140.15112.548113.310112.4201080.001059270.72
10292007.11.08 00:20sell5150.18112.670113.250112.470
10302007.11.08 00:50sell5160.18112.870113.040112.630
10312007.11.08 02:20close5150.18112.938113.250112.470-4824.001054446.72
10322007.11.08 02:20close5160.18112.938113.040112.630-1224.001053222.72
10332007.11.12 00:05sell5170.21110.695111.195110.495
10342007.11.12 00:50close5170.21110.583111.195110.4952352.001055574.72
10352007.11.12 05:50sell5180.21110.325110.825110.125
10362007.11.12 06:15close5180.21110.218110.825110.1252247.001057821.72
10372007.11.12 14:40sell5190.09109.645110.735109.445
10382007.11.12 14:45close5190.09109.703110.735109.445-522.001057299.72
10392007.11.12 14:50sell5200.10109.710110.730109.510
10402007.11.12 14:52close5200.10109.528110.730109.5101820.001059119.72
10412007.11.12 16:45sell5210.14109.825110.555109.625
10422007.11.12 16:55close5210.14109.663110.555109.6252268.001061387.72
10432007.11.12 17:20sell5220.20109.815110.325109.615
10442007.11.12 17:30sell5230.20110.025110.175109.785
10452007.11.12 18:54close5220.20109.833110.325109.615-360.001061027.72
10462007.11.12 18:54close5230.20109.833110.175109.7853840.001064867.72
10472007.11.15 11:35sell5240.14110.830111.550110.630
10482007.11.15 11:40close5240.14110.738111.550110.6301288.001066155.72
10492007.11.15 15:15sell5250.16110.770111.420110.570
10502007.11.15 15:40sell5260.16110.980111.180110.740
10512007.11.15 16:06s/l5260.16111.180111.180110.740-3200.001062955.72
10522007.11.15 16:10sell5270.16111.130111.330110.890
10532007.11.15 16:49close5270.16110.908111.330110.8903552.001066507.72
10542007.11.15 16:54close5250.16110.788111.420110.570-288.001066219.72
10552007.11.15 23:05sell5280.13110.425111.235110.225
10562007.11.16 00:10close5280.13110.383111.235110.225460.201066679.92
10572007.11.16 00:50sell5290.21110.540111.040110.340
10582007.11.16 02:00close5290.21110.473111.040110.3401407.001068086.92
10592007.11.21 07:50sell5300.17109.195109.815108.995
10602007.11.21 08:00close5300.17109.118109.815108.9951309.001069395.92
10612007.11.27 01:15sell5310.14107.530108.270107.330
10622007.11.27 01:35close5310.14107.443108.270107.3301218.001070613.92
10632007.12.03 03:50sell5320.20110.670111.190110.470
10642007.12.03 04:00close5320.20110.608111.190110.4701240.001071853.92
10652007.12.04 15:35sell5330.21109.795110.295109.595
10662007.12.04 15:55close5330.21109.718110.295109.5951617.001073470.92
10672007.12.06 16:45buy5340.26111.118110.718111.218
10682007.12.06 17:25close5340.26111.155110.718111.218962.001074432.92
10692007.12.11 23:10sell5350.09110.760111.850110.560
10702007.12.12 01:05close5350.09110.823111.850110.560-626.401073806.52
10712007.12.18 11:40buy5360.26113.303112.903113.403
10722007.12.18 11:55close5360.26113.345112.903113.4031092.001074898.52
10732007.12.19 18:50buy5370.26113.293112.893113.393
10742007.12.19 19:20close5370.26113.330112.893113.393962.001075860.52
10752008.01.09 00:50sell5380.14109.005109.745108.805
10762008.01.09 02:50close5380.14109.043109.745108.805-532.001075328.52
10772008.01.09 23:55buy5390.22109.923109.453110.023
10782008.01.10 00:15close5390.22109.970109.453110.0231261.041076589.56
10792008.01.14 12:35sell5400.10107.785108.765107.585
10802008.01.14 14:05close5400.10107.783108.765107.58520.001076609.56
10812008.01.15 16:30sell5410.13107.065107.865106.865
10822008.01.15 16:45close5410.13106.973107.865106.8651196.001077805.56
10832008.01.15 16:55sell5420.13107.065107.865106.865
10842008.01.15 17:40close5420.13106.998107.865106.865871.001078676.56
10852008.01.15 18:15sell5430.15107.160107.870106.960
10862008.01.15 18:30close5430.15107.083107.870106.9601155.001079831.56
10872008.01.15 19:35sell5440.19107.155107.695106.955
10882008.01.15 20:00close5440.19107.068107.695106.9551653.001081484.56
10892008.01.16 07:50sell5450.20106.315106.845106.115
10902008.01.16 08:15close5450.20106.243106.845106.1151440.001082924.56
10912008.01.17 10:25buy5460.27107.473107.073107.573
10922008.01.17 10:40close5460.27107.515107.073107.5731134.001084058.56
10932008.01.18 00:35sell5470.20106.635107.175106.435
10942008.01.18 01:10sell5480.19106.815106.975106.575
10952008.01.18 01:56close5480.19106.593106.975106.5754218.001088276.56
10962008.01.18 02:06close5470.20106.653107.175106.435-360.001087916.56
10972008.01.21 12:45sell5490.13105.955106.775105.755
10982008.01.21 13:15sell5500.13106.230106.480105.990
10992008.01.21 13:33close5500.13106.008106.480105.9902886.001090802.56
11002008.01.21 14:45close5490.13106.098106.775105.755-1859.001088943.56
11012008.01.22 04:20buy5510.27106.138105.738106.238
11022008.01.22 04:50buy5520.29106.018105.698106.208
11032008.01.22 04:58close5520.29106.172105.698106.2084466.001093409.56
11042008.01.22 05:00close5510.27106.150105.738106.238324.001093733.56
11052008.01.22 12:10buy5530.27106.218105.818106.318
11062008.01.22 12:24close5530.27106.282105.818106.3181728.001095461.56
11072008.01.22 19:00buy5540.27106.638106.238106.738
11082008.01.22 19:10buy5550.30106.438106.118106.628
11092008.01.22 20:25close5540.27106.525106.238106.738-3051.001092410.56
11102008.01.22 20:25close5550.30106.525106.118106.6282610.001095020.56
11112008.01.23 01:20buy5560.27106.708106.308106.808
11122008.01.23 01:35close5560.27106.750106.308106.8081134.001096154.56
11132008.01.23 06:15sell5570.11106.460107.380106.260
11142008.01.23 06:35close5570.11106.308107.380106.2601672.001097826.56
11152008.01.23 15:15sell5580.11105.610106.540105.410
11162008.01.23 15:35close5580.11105.548106.540105.410682.001098508.56
11172008.01.23 16:00sell5590.14105.720106.490105.520
11182008.01.23 16:20close5590.14105.643106.490105.5201078.001099586.56
11192008.01.25 01:00buy5600.27107.078106.678107.178
11202008.01.25 01:17close5600.27107.142106.678107.1781728.001101314.56
11212008.01.28 07:15sell5610.16106.300106.970106.100
11222008.01.28 07:50sell5620.16106.585106.785106.345
11232008.01.28 09:15close5610.16106.593106.970106.100-4688.001096626.56
11242008.01.28 09:15close5620.16106.593106.785106.345-128.001096498.56
11252008.01.28 15:05buy5630.27106.628106.228106.728
11262008.01.28 15:10buy5640.30106.498106.178106.688
11272008.01.28 15:21close5640.30106.652106.178106.6884620.001101118.56
11282008.01.28 15:21close5630.27106.692106.228106.7281728.001102846.56
11292008.01.29 04:15sell5650.22106.695107.195106.495
11302008.01.29 04:25close5650.22106.603107.195106.4952024.001104870.56
11312008.01.31 00:30sell5660.10106.360107.440106.160
11322008.01.31 00:50close5660.10106.258107.440106.1601020.001105890.56
11332008.01.31 01:05sell5670.11106.450107.440106.250
11342008.01.31 02:35close5670.11106.438107.440106.250132.001106022.56
11352008.01.31 15:15sell5680.15106.155106.865105.955
11362008.01.31 15:20close5680.15106.093106.865105.955930.001106952.56
11372008.01.31 15:30sell5690.17106.200106.820106.000
11382008.01.31 15:40close5690.17106.133106.820106.0001139.001108091.56
11392008.02.04 03:55buy5700.27106.838106.438106.938
11402008.02.04 04:45close5700.27106.830106.438106.938-216.001107875.56
11412008.02.05 12:35buy5710.27107.418107.018107.518
11422008.02.05 12:43close5710.27107.482107.018107.5181728.001109603.56
11432008.02.05 19:35sell5720.17106.970107.610106.770
11442008.02.05 20:05close5720.17106.863107.610106.7701819.001111422.56
11452008.02.11 10:30sell5730.18106.720107.330106.520
11462008.02.11 11:55close5730.18106.678107.330106.520756.001112178.56
11472008.02.11 12:15sell5740.22106.780107.280106.580
11482008.02.11 12:20close5740.22106.698107.280106.5801804.001113982.56
11492008.02.12 14:35buy5750.27107.228106.828107.328
11502008.02.12 14:42close5750.27107.293106.828107.3281755.001115737.56
11512008.02.13 13:05buy5760.27107.523107.123107.623
11522008.02.13 13:30close5760.27107.587107.123107.6231728.001117465.56
11532008.02.13 15:45buy5770.18108.118107.518108.218
11542008.02.13 15:53close5770.18108.182107.518108.2181152.001118617.56
11552008.02.14 19:25sell5780.18108.010108.610107.810
11562008.02.14 19:47close5780.18107.871108.610107.8102502.001121119.56
11572008.02.18 11:00buy5790.28108.108107.708108.208
11582008.02.18 11:14close5790.28108.172107.708108.2081792.001122911.56
11592008.02.19 12:20sell5800.22107.525108.025107.325
11602008.02.19 13:25sell5810.22107.750107.900107.510
11612008.02.19 14:20close5800.22107.828108.025107.325-6666.001116245.56
11622008.02.19 14:20close5810.22107.828107.900107.510-1716.001114529.56
11632008.02.20 09:35sell5820.21107.660108.180107.460
11642008.02.20 10:15sell5830.21107.875108.035107.635
11652008.02.20 11:35close5820.21107.878108.180107.460-4578.001109951.56
11662008.02.20 11:35close5830.21107.878108.035107.635-63.001109888.56
11672008.02.20 15:10buy5840.27107.893107.493107.993
11682008.02.20 15:18close5840.27107.957107.493107.9931728.001111616.56
11692008.02.20 19:05buy5850.27108.088107.688108.188
11702008.02.20 19:05close5850.27108.153107.688108.1881755.001113371.56
11712008.02.21 19:35sell5860.01107.420108.270107.220
11722008.02.21 20:05close5860.01107.343108.270107.22077.001113448.56
11732008.02.25 01:15buy5870.27107.258106.858107.358
11742008.02.25 01:20close5870.27107.300106.858107.3581134.001114582.56
11752008.02.25 13:20buy5880.27107.748107.348107.848
11762008.02.25 14:19close5880.27107.759107.348107.848297.001114879.56
11772008.02.26 23:25sell5890.22107.335107.835107.135
11782008.02.26 23:35close5890.22107.258107.835107.1351694.001116573.56
11792008.02.27 11:05sell5900.18106.570107.160106.370
11802008.02.27 11:20close5900.18106.488107.160106.3701476.001118049.56
11812008.02.28 19:20sell5910.10105.375106.465105.175
11822008.02.28 19:50close5910.10105.278106.465105.175970.001119019.56
11832008.03.03 04:30sell5920.14103.135103.915102.935
11842008.03.03 05:55close5920.14103.148103.915102.935-182.001118837.56
11852008.03.04 00:15buy5930.27103.428103.028103.528
11862008.03.04 00:30buy5940.30103.283102.963103.473
11872008.03.04 01:40close5930.27103.290103.028103.528-3726.001115111.56
11882008.03.04 01:40close5940.30103.290102.963103.473210.001115321.56
11892008.03.12 14:50sell5950.16102.590103.280102.390
11902008.03.12 15:34close5950.16102.408103.280102.3902912.001118233.56
11912008.03.18 04:40sell5960.2297.11097.61096.910
11922008.03.18 06:13close5960.2297.12897.61096.910-396.001117837.56
11932008.03.18 10:15buy5970.2497.55897.09897.658
11942008.03.18 10:20buy5980.2797.37897.00897.568
11952008.03.18 12:00close5970.2497.47697.09897.658-1968.001115869.56
11962008.03.18 12:00close5980.2797.47697.00897.5682646.001118515.56
11972008.03.19 23:30sell5990.1498.88099.67098.680
11982008.03.19 23:55close5990.1498.81899.67098.680868.001119383.56
11992008.03.20 01:10sell6000.1699.01599.67598.815
12002008.03.20 01:15close6000.1698.95399.67598.815992.001120375.56
12012008.03.24 01:45buy6010.0199.69899.29899.798
12022008.03.24 01:55close6010.0199.74099.29899.79842.001120417.56
12032008.03.24 03:35buy6020.2899.78899.38899.888
12042008.03.24 03:42close6020.2899.85299.38899.8881792.001122209.56
12052008.03.25 07:55sell6030.18100.450101.050100.250
12062008.03.25 09:20sell6040.18100.640100.820100.400
12072008.03.25 09:55close6030.18100.598101.050100.250-2664.001119545.56
12082008.03.25 09:55close6040.18100.598100.820100.400756.001120301.56
12092008.03.25 15:30sell6050.20100.110100.67099.910
12102008.03.25 15:50close6050.20100.003100.67099.9102140.001122441.56
12112008.03.25 16:10sell6060.20100.120100.67099.920
12122008.03.25 17:42close6060.20100.138100.67099.920-360.001122081.56
12132008.03.26 23:45sell6070.2299.13099.63098.930
12142008.03.27 00:30close6070.2298.99899.63098.9302468.401124549.96
12152008.03.27 11:15buy6080.2899.36898.96899.468
12162008.03.27 11:37close6080.2899.43298.96899.4681792.001126341.96
12172008.03.30 23:10sell6090.1899.12099.74098.920
12182008.03.31 00:00sell6100.1899.35099.54099.110
12192008.03.31 00:14s/l6100.1899.54099.54099.110-3420.001122921.96
12202008.03.31 00:15sell6110.1799.52599.71599.285
12212008.03.31 00:28s/l6110.1799.71599.71599.285-3230.001119691.96
12222008.03.31 00:32s/l6090.1899.74099.74098.920-11278.801108413.16
12232008.03.31 04:10buy6120.2099.81899.27899.918
12242008.03.31 04:45buy6130.2299.64899.21899.838
12252008.03.31 05:00close6120.2099.76099.27899.918-1160.001107253.16
12262008.03.31 05:00close6130.2299.76099.21899.8382464.001109717.16
12272008.03.31 23:35buy6140.2799.81399.41399.913
12282008.04.01 00:05close6140.2799.82099.41399.913281.881109999.04
12292008.04.01 03:30buy6150.2799.91899.518100.018
12302008.04.01 04:35close6150.2799.88099.518100.018-1026.001108973.04
12312008.04.02 16:55buy6160.19102.648102.068102.748
12322008.04.02 17:10buy6170.21102.433101.973102.623
12332008.04.02 17:45close6160.19102.550102.068102.748-1862.001107111.04
12342008.04.02 17:45close6170.21102.550101.973102.6232457.001109568.04
12352008.04.02 23:10sell6180.01102.335102.835102.135
12362008.04.02 23:40close6180.01102.288102.835102.13547.001109615.04
12372008.04.10 06:40sell6190.01101.085101.825100.885
12382008.04.10 06:50close6190.01101.023101.825100.88562.001109677.04
12392008.04.10 07:00sell6200.17101.180101.810100.980
12402008.04.10 07:20close6200.17101.088101.810100.9801564.001111241.04
12412008.04.10 12:50sell6210.16100.570101.230100.370
12422008.04.10 13:05close6210.16100.473101.230100.3701552.001112793.04
12432008.04.10 13:15sell6220.17100.600101.230100.400
12442008.04.10 13:50close6220.17100.488101.230100.4001904.001114697.04
12452008.04.10 14:30sell6230.18100.620101.210100.420
12462008.04.10 14:35close6230.18100.558101.210100.4201116.001115813.04
12472008.04.10 14:45sell6240.22100.720101.220100.520
12482008.04.10 15:00sell6250.22100.980101.130100.740
12492008.04.10 15:07s/l6250.22101.130101.130100.740-3300.001112513.04
12502008.04.10 15:11s/l6240.22101.220101.220100.520-11000.001101513.04
12512008.04.13 23:55buy6260.27101.078100.678101.178
12522008.04.14 00:00close6260.27101.140100.678101.1781766.881103279.92
12532008.04.15 03:45buy6270.27101.288100.888101.388
12542008.04.15 04:19close6270.27101.332100.888101.3881188.001104467.92
12552008.04.15 23:10buy6280.27101.798101.398101.898
12562008.04.16 00:21close6280.27101.818101.398101.898632.881105100.80
12572008.04.17 13:05buy6290.27102.128101.728102.228
12582008.04.17 13:17close6290.27102.193101.728102.2281755.001106855.80
12592008.04.20 23:15sell6300.01103.970104.560103.770
12602008.04.20 23:35close6300.01103.898104.560103.77072.001106927.80
12612008.04.21 13:45sell6310.01103.555104.065103.355
12622008.04.21 14:05close6310.01103.388104.065103.355167.001107094.80
12632008.04.23 16:25buy6320.22103.413102.923103.513
12642008.04.23 17:10buy6330.24103.253102.863103.443
12652008.04.23 17:22close6330.24103.407102.863103.4433696.001110790.80
12662008.04.23 17:25close6320.22103.445102.923103.513704.001111494.80
12672008.04.29 16:40sell6340.15103.585104.325103.385
12682008.04.29 18:40close6340.15103.783104.325103.385-2970.001108524.80
12692008.04.30 03:10buy6350.27104.088103.688104.188
12702008.04.30 04:00close6350.27104.085103.688104.188-81.001108443.80
12712008.04.30 14:50buy6360.27104.393103.993104.493
12722008.04.30 14:58close6360.27104.458103.993104.4931755.001110198.80
12732008.05.06 14:50sell6370.17104.400105.020104.200
12742008.05.06 16:05sell6380.17104.645104.835104.405
12752008.05.06 16:50close6370.17104.733105.020104.200-5661.001104537.80
12762008.05.06 16:50close6380.17104.733104.835104.405-1496.001103041.80
12772008.05.07 22:50sell6390.01104.770105.400104.570
12782008.05.08 00:27close6390.01104.788105.400104.570-37.801103004.00
12792008.05.08 06:00sell6400.21104.440104.950104.240
12802008.05.08 06:35close6400.21104.373104.950104.2401407.001104411.00
12812008.05.08 09:40sell6410.22104.080104.580103.880
12822008.05.08 10:55sell6420.21104.290104.440104.050
12832008.05.08 11:40close6410.22104.308104.580103.880-5016.001099395.00
12842008.05.08 11:40close6420.21104.308104.440104.050-378.001099017.00
12852008.05.08 17:55sell6430.21103.985104.485103.785
12862008.05.08 19:25close6430.21103.953104.485103.785672.001099689.00
12872008.05.12 04:20buy6440.19103.268102.698103.368
12882008.05.12 04:35close6440.19103.320102.698103.368988.001100677.00
12892008.05.12 10:25buy6450.27103.688103.288103.788
12902008.05.12 10:53close6450.27103.754103.288103.7881782.001102459.00
12912008.05.13 15:35buy6460.18104.343103.743104.443
12922008.05.13 15:36close6460.18104.409103.743104.4431188.001103647.00
12932008.05.13 15:40buy6470.18104.343103.743104.443
12942008.05.13 15:43close6470.18104.407103.743104.4431152.001104799.00
12952008.05.14 10:20buy6480.27105.198104.798105.298
12962008.05.14 11:31close6480.27105.230104.798105.298864.001105663.00
12972008.05.19 18:00buy6490.27104.418104.018104.518
12982008.05.19 18:30buy6500.30104.248103.928104.438
12992008.05.19 20:00close6490.27104.315104.018104.518-2781.001102882.00
13002008.05.19 20:00close6500.30104.315103.928104.4382010.001104892.00
13012008.05.21 23:30sell6510.22103.070103.570102.870
13022008.05.22 00:01close6510.22103.001103.570102.8701082.401105974.40
13032008.05.22 09:30buy6520.27103.163102.763103.263
13042008.05.22 09:32close6520.27103.228102.763103.2631755.001107729.40
13052008.05.27 08:45buy6530.27103.698103.298103.798
13062008.05.27 08:46close6530.27103.766103.298103.7981836.001109565.40
13072008.05.27 15:25buy6540.27103.973103.573104.073
13082008.05.27 15:50close6540.27104.038103.573104.0731755.001111320.40
13092008.05.29 18:45buy6550.27105.618105.218105.718
13102008.05.29 20:00close6550.27105.580105.218105.718-1026.001110294.40
13112008.06.02 10:25sell6560.19104.960105.520104.760
13122008.06.02 11:00close6560.19104.898105.520104.7601178.001111472.40
13132008.06.02 18:20sell6570.22104.400104.900104.200
13142008.06.02 19:55sell6580.22104.580104.730104.340
13152008.06.02 20:20close6570.22104.558104.900104.200-3476.001107996.40
13162008.06.02 20:20close6580.22104.558104.730104.340484.001108480.40
13172008.06.03 04:05buy6590.27104.578104.178104.678
13182008.06.03 04:15buy6600.30104.408104.088104.598
13192008.06.03 05:22s/l6590.27104.178104.178104.678-10800.001097680.40
13202008.06.03 05:22close6600.30104.178104.088104.598-6900.001090780.40
13212008.06.03 07:40sell6610.21104.245104.745104.045
13222008.06.03 08:20close6610.21104.168104.745104.0451617.001092397.40
13232008.06.04 12:25sell6620.21104.830105.330104.630
13242008.06.04 12:40close6620.21104.768105.330104.6301302.001093699.40
13252008.06.10 12:15buy6630.01106.788106.388106.888
13262008.06.10 12:32close6630.01106.854106.388106.88866.001093765.40
13272008.06.10 12:45buy6640.01106.733106.333106.833
13282008.06.10 13:05close6640.01106.797106.333106.83364.001093829.40
13292008.06.11 06:55buy6650.27107.578107.178107.678
13302008.06.11 07:35buy6660.30107.438107.118107.628
13312008.06.11 07:55close6650.27107.540107.178107.678-1026.001092803.40
13322008.06.11 07:55close6660.30107.540107.118107.6283060.001095863.40
13332008.06.11 16:20sell6670.21106.980107.480106.780
13342008.06.11 16:30close6670.21106.858107.480106.7802562.001098425.40
13352008.06.11 17:05sell6680.21106.970107.470106.770
13362008.06.11 18:45close6680.21106.988107.470106.770-378.001098047.40
13372008.06.25 17:10buy6690.27108.248107.848108.348
13382008.06.25 18:10close6690.27108.260107.848108.348324.001098371.40
13392008.06.25 23:15sell6700.19107.855108.415107.655
13402008.06.26 00:10close6700.19107.848108.415107.655-243.201098128.20
13412008.06.26 00:35sell6710.21107.930108.430107.730
13422008.06.26 02:35close6710.21107.988108.430107.730-1218.001096910.20
13432008.06.30 11:00sell6720.12105.375106.235105.175
13442008.06.30 11:25sell6730.12105.675105.935105.435
13452008.06.30 11:48close6730.12105.453105.935105.4352664.001099574.20
13462008.06.30 12:20sell6740.12105.655105.915105.415
13472008.06.30 13:00close6720.12105.753106.235105.175-4536.001095038.20
13482008.06.30 13:00close6740.12105.753105.915105.415-1176.001093862.20
13492008.07.01 12:15sell6750.01105.590106.090105.390
13502008.07.01 12:30close6750.01105.498106.090105.39092.001093954.20
13512008.07.02 12:00buy6760.27106.563106.163106.663
13522008.07.02 12:16close6760.27106.355106.163106.663-5616.001088338.20
13532008.07.02 17:45sell6770.15106.080106.770105.880
13542008.07.02 18:40close6770.15106.018106.770105.880930.001089268.20
13552008.07.03 11:05buy6780.27106.233105.833106.333
13562008.07.03 11:14close6780.27106.297105.833106.3331728.001090996.20
13572008.07.03 12:05buy6790.27106.248105.848106.348
13582008.07.03 12:30buy6800.29106.088105.768106.278
13592008.07.03 12:32close6800.29106.242105.768106.2784466.001095462.20
13602008.07.03 12:32close6790.27106.312105.848106.3481728.001097190.20
13612008.07.03 14:05buy6810.27106.313105.913106.413
13622008.07.03 14:05close6810.27106.377105.913106.4131728.001098918.20
13632008.07.08 10:00sell6820.21106.645107.155106.445
13642008.07.08 11:00sell6830.21106.820106.970106.580
13652008.07.08 12:00close6820.21106.863107.155106.445-4578.001094340.20
13662008.07.08 12:00close6830.21106.863106.970106.580-903.001093437.20
13672008.07.09 22:30sell6840.21106.830107.330106.630
13682008.07.09 23:40close6840.21106.813107.330106.630357.001093794.20
13692008.07.15 15:25sell6850.20104.830105.370104.630
13702008.07.15 15:33close6850.20104.648105.370104.6303640.001097434.20
13712008.07.16 11:30sell6860.20104.115104.655103.915
13722008.07.16 11:45close6860.20103.978104.655103.9152740.001100174.20
13732008.07.16 12:05sell6870.22104.150104.650103.950
13742008.07.16 12:32close6870.22104.093104.650103.9501254.001101428.20
13752008.07.16 18:10buy6880.27104.643104.243104.743
13762008.07.16 18:15close6880.27104.695104.243104.7431404.001102832.20
13772008.07.17 08:50buy6890.27105.233104.833105.333
13782008.07.17 09:03close6890.27105.297104.833105.3331728.001104560.20
13792008.07.17 14:10buy6900.26105.548105.128105.648
13802008.07.17 14:18close6900.26105.612105.128105.6481664.001106224.20
13812008.07.21 14:25buy6910.27106.898106.498106.998
13822008.07.21 15:25close6910.27106.890106.498106.998-216.001106008.20
13832008.07.30 16:10buy6920.27108.138107.738108.238
13842008.07.30 17:50buy6930.30108.018107.698108.208
13852008.07.30 18:10close6920.27108.005107.738108.238-3591.001102417.20
13862008.07.30 18:10close6930.30108.005107.698108.208-390.001102027.20
13872008.08.04 10:55buy6940.27107.958107.558108.058
13882008.08.04 11:00close6940.27108.005107.558108.0581269.001103296.20
13892008.08.11 18:35buy6950.27110.103109.703110.203
13902008.08.11 18:55buy6960.30109.973109.653110.163
13912008.08.11 19:28close6960.30110.127109.653110.1634620.001107916.20
13922008.08.11 19:30close6950.27110.115109.703110.203324.001108240.20
13932008.08.12 23:15sell6970.21109.325109.835109.125
13942008.08.13 00:09close6970.21109.194109.835109.1252612.401110852.60
13952008.08.13 04:10sell6980.17108.730109.380108.530
13962008.08.13 05:40close6980.17108.748109.380108.530-306.001110546.60
13972008.08.14 18:35buy6990.27109.798109.398109.898
13982008.08.14 19:15buy7000.30109.613109.293109.803
13992008.08.14 20:15close6990.27109.680109.398109.898-3186.001107360.60
14002008.08.14 20:15close7000.30109.680109.293109.8032010.001109370.60
14012008.08.19 13:00sell7010.22109.885110.385109.685
14022008.08.19 13:15close7010.22109.743110.385109.6853124.001112494.60
14032008.08.25 01:40buy7020.27110.108109.708110.208
14042008.08.25 02:18close7020.27110.172109.708110.2081728.001114222.60
14052008.08.26 09:00buy7030.27109.778109.378109.878
14062008.08.26 09:35close7030.27109.795109.378109.878459.001114681.60
14072008.08.27 06:00sell7040.21109.120109.630108.920
14082008.08.27 07:38close7040.21109.138109.630108.920-378.001114303.60
14092008.08.27 17:25buy7050.27109.723109.323109.823
14102008.08.27 17:37close7050.27109.787109.323109.8231728.001116031.60
14112008.08.28 09:00sell7060.22109.090109.590108.890
14122008.08.28 10:05sell7070.22109.250109.400109.010
14132008.08.28 11:00close7060.22109.218109.590108.890-2816.001113215.60
14142008.08.28 11:00close7070.22109.218109.400109.010704.001113919.60
14152008.08.28 18:10buy7080.27109.388108.988109.488
14162008.08.28 18:24close7080.27109.453108.988109.4881755.001115674.60
14172008.09.01 10:40sell7090.14107.810108.580107.610
14182008.09.01 12:10close7090.14107.818108.580107.610-112.001115562.60
14192008.09.01 12:25sell7100.17107.950108.580107.750
14202008.09.01 13:15sell7110.17108.175108.365107.935
14212008.09.01 13:42s/l7110.17108.365108.365107.935-3230.001112332.60
14222008.09.01 13:45sell7120.17108.355108.545108.115
14232008.09.01 14:25close7100.17108.268108.580107.750-5406.001106926.60
14242008.09.01 14:25close7120.17108.268108.545108.1151479.001108405.60
14252008.09.02 14:20buy7130.27108.913108.513109.013
14262008.09.02 14:25buy7140.30108.788108.468108.978
14272008.09.02 15:14close7130.27108.920108.513109.013189.001108594.60
14282008.09.02 15:14close7140.30108.920108.468108.9783960.001112554.60
14292008.09.04 10:10buy7150.24108.328107.868108.428
14302008.09.04 10:20close7150.24108.380107.868108.4281248.001113802.60
14312008.09.09 05:45sell7160.17107.560108.180107.360
14322008.09.09 05:50close7160.17107.478108.180107.3601394.001115196.60
14332008.09.09 06:15sell7170.18107.580108.170107.380
14342008.09.09 07:25sell7180.18107.760107.940107.520
14352008.09.09 08:15close7170.18107.788108.170107.380-3744.001111452.60
14362008.09.09 08:15close7180.18107.788107.940107.520-504.001110948.60
14372008.09.09 12:35buy7190.27107.863107.463107.963
14382008.09.09 12:43close7190.27107.927107.463107.9631728.001112676.60
14392008.09.09 17:05sell7200.18107.580108.170107.380
14402008.09.09 17:30close7200.18107.438108.170107.3802556.001115232.60
14412008.09.09 22:35sell7210.18107.110107.710106.910
14422008.09.09 23:05sell7220.18107.290107.470107.050
14432008.09.09 23:37close7220.18107.068107.470107.0503996.001119228.60
14442008.09.09 23:55close7210.18106.978107.710106.9102376.001121604.60
14452008.09.11 14:50sell7230.16106.625107.305106.425
14462008.09.11 15:00close7230.16106.518107.305106.4251712.001123316.60
14472008.09.11 22:30buy7240.28106.948106.548107.048
14482008.09.11 23:00close7240.28107.012106.548107.0481792.001125108.60
14492008.09.16 14:15sell7250.17104.055104.685103.855
14502008.09.16 14:19close7250.17103.873104.685103.8553094.001128202.60
14512008.09.17 18:45sell7260.17105.115105.745104.915
14522008.09.17 18:55close7260.17105.018105.745104.9151649.001129851.60
14532008.09.18 00:20sell7270.14104.535105.325104.335
14542008.09.18 00:50sell7280.14104.895105.135104.655
14552008.09.18 00:56close7280.14104.673105.135104.6553108.001132959.60
14562008.09.18 01:30close7270.14104.538105.325104.335-42.001132917.60
14572008.09.18 08:55buy7290.28104.743104.343104.843
14582008.09.18 08:55close7290.28104.807104.343104.8431792.001134709.60
14592008.09.18 14:50buy7300.25104.938104.488105.038
14602008.09.18 14:55close7300.25104.985104.488105.0381175.001135884.60
14612008.09.18 15:00buy7310.28104.893104.493104.993
14622008.09.18 15:15buy7320.31104.703104.383104.893
14632008.09.18 15:58close7320.31104.857104.383104.8934774.001140658.60
14642008.09.18 16:00close7310.28104.855104.493104.993-1064.001139594.60
14652008.09.22 22:55sell7330.11105.510106.540105.310
14662008.09.22 23:55close7330.11105.458106.540105.310572.001140166.60
14672008.09.23 09:20buy7340.28105.543105.143105.643
14682008.09.23 10:00buy7350.31105.408105.088105.598
14692008.09.23 11:05close7340.28105.400105.143105.643-4004.001136162.60
14702008.09.23 11:05close7350.31105.400105.088105.598-248.001135914.60
14712008.09.24 08:20buy7360.28105.993105.593106.093
14722008.09.24 08:21close7360.28106.057105.593106.0931792.001137706.60
14732008.09.28 23:05buy7370.28106.198105.798106.298
14742008.09.28 23:10close7370.28106.250105.798106.2981456.001139162.60
14752008.10.01 05:10sell7380.21106.000106.530105.800
14762008.10.01 05:20close7380.21105.913106.530105.8001827.001140989.60
14772008.10.01 05:40sell7390.21106.000106.520105.800
14782008.10.01 06:15close7390.21105.923106.520105.8001617.001142606.60
14792008.10.15 03:45sell7400.13101.420102.240101.220
14802008.10.15 04:25close7400.13101.358102.240101.220806.001143412.60
14812008.10.15 04:50sell7410.14101.450102.250101.250
14822008.10.15 05:55sell7420.14101.730101.970101.490
14832008.10.15 06:50close7410.14101.778102.250101.250-4592.001138820.60
14842008.10.15 06:50close7420.14101.778101.970101.490-672.001138148.60
14852008.10.15 10:15sell7430.19101.345101.925101.145
14862008.10.15 11:43close7430.19101.163101.925101.1453458.001141606.60
14872008.10.20 08:25buy7440.28102.018101.618102.118
14882008.10.20 08:31close7440.28102.082101.618102.1181792.001143398.60
14892008.10.20 14:00sell7450.16101.735102.415101.535
14902008.10.20 14:01close7450.16101.973102.415101.535-3808.001139590.60
14912008.10.20 14:05sell7460.20101.800102.350101.600
14922008.10.20 14:30close7460.20101.703102.350101.6001940.001141530.60
14932008.10.20 14:45sell7470.22101.805102.315101.605
14942008.10.20 14:54close7470.22101.623102.315101.6054004.001145534.60
14952008.10.20 23:25buy7480.28101.908101.508102.008
14962008.10.20 23:29close7480.28101.972101.508102.0081792.001147326.60
14972008.10.21 09:10sell7490.20101.350101.900101.150
14982008.10.21 09:15close7490.20101.273101.900101.1501540.001148866.60
14992008.10.21 18:45sell7500.18100.550101.170100.350
15002008.10.21 18:50close7500.18100.483101.170100.3501206.001150072.60
15012008.10.23 05:10sell7510.1697.36598.06597.165
15022008.10.23 06:00sell7520.1697.74097.95097.500
15032008.10.23 06:30s/l7520.1697.95097.95097.500-3360.001146712.60
15042008.10.23 06:31s/l7510.1698.06598.06597.165-11200.001135512.60
15052008.10.23 13:35sell7530.0197.48598.31597.285
15062008.10.23 13:45close7530.0197.36898.31597.285117.001135629.60
15072008.10.30 17:15sell7540.0198.16098.85097.960
15082008.10.30 17:20close7540.0198.39898.85097.960-238.001135391.60
15092008.11.03 11:25buy7550.2899.13398.73399.233
15102008.11.03 11:48close7550.2899.19798.73399.2331792.001137183.60
15112008.11.03 14:45sell7560.1698.88099.58098.680
15122008.11.03 14:55close7560.1698.75899.58098.6801952.001139135.60
15132008.11.04 06:00sell7570.2198.81599.35598.615
15142008.11.04 06:05close7570.2198.72399.35598.6151932.001141067.60
15152008.11.04 13:15buy7580.1999.35898.75899.458
15162008.11.04 13:15close7580.1999.42298.75899.4581216.001142283.60
15172008.11.04 13:20buy7590.1999.36898.76899.468
15182008.11.04 13:25close7590.1999.43298.76899.4681216.001143499.60
15192008.11.04 13:45buy7600.2599.28898.84899.388
15202008.11.04 13:59close7600.2599.35298.84899.3881600.001145099.60
15212008.11.05 10:50sell7610.1398.95099.81098.750
15222008.11.05 11:00close7610.1398.87399.81098.7501001.001146100.60
15232008.11.05 11:05sell7620.1398.95599.80598.755
15242008.11.05 12:10sell7630.1399.26599.52599.025
15252008.11.05 12:34close7630.1399.04399.52599.0252886.001148986.60
15262008.11.05 12:35close7620.1398.97399.80598.755-234.001148752.60
15272008.11.05 14:05sell7640.2299.07599.58598.875
15282008.11.05 14:15close7640.2298.98899.58598.8751914.001150666.60
15292008.11.05 23:55sell7650.1398.18099.05097.980
15302008.11.06 00:19close7650.1397.99799.05097.9802121.601152788.20
15312008.11.06 01:35sell7660.1698.31599.02598.115
15322008.11.06 01:40close7660.1698.15899.02598.1152512.001155300.20
15332008.11.12 12:00sell7670.2397.59598.09597.395
15342008.11.12 12:30close7670.2397.53398.09597.3951426.001156726.20
15352008.11.17 01:25sell7680.1096.62097.73096.420
15362008.11.17 02:00sell7690.1097.03097.36096.790
15372008.11.17 03:25close7680.1097.15897.73096.420-5380.001151346.20
15382008.11.17 03:25close7690.1097.15897.36096.790-1280.001150066.20
15392008.11.17 14:20sell7700.0196.61597.30596.415
15402008.11.17 14:25sell7710.0196.82597.03596.585
15412008.11.17 15:20close7710.0196.60397.03596.585222.001150288.20
15422008.11.17 15:50close7700.0196.60897.30596.4157.001150295.20
15432008.11.18 00:10sell7720.0196.58097.25096.380
15442008.11.18 00:35close7720.0196.47897.25096.380102.001150397.20
15452008.11.18 01:40sell7730.1896.56097.19096.360
15462008.11.18 03:35sell7740.1896.76596.95596.525
15472008.11.18 03:40close7730.1896.72897.19096.360-3024.001147373.20
15482008.11.18 03:40close7740.1896.72896.95596.525666.001148039.20
15492008.11.18 17:35buy7750.1996.98396.38397.083
15502008.11.18 17:42close7750.1997.04796.38397.0831216.001149255.20
15512008.11.18 17:50buy7760.2896.94896.54897.048
15522008.11.18 17:57close7760.2897.01296.54897.0481792.001151047.20
15532008.11.19 23:15sell7770.1195.92096.94095.720
15542008.11.20 00:20close7770.1195.84396.94095.720629.201151676.40
15552008.11.20 06:55sell7780.1595.36096.10095.160
15562008.11.20 07:00close7780.1595.26896.10095.1601380.001153056.40
15572008.11.20 16:15sell7790.1495.09095.88094.890
15582008.11.20 16:45close7790.1495.00895.88094.8901148.001154204.40
15592008.11.24 04:45sell7800.1795.41096.08095.210
15602008.11.24 06:15close7800.1795.42896.08095.210-306.001153898.40
15612008.11.25 06:05sell7810.1996.48097.07096.280
15622008.11.25 06:35close7810.1996.41897.07096.2801178.001155076.40
15632008.11.25 11:45sell7820.2396.17596.67595.975
15642008.11.25 12:47close7820.2395.99396.67595.9754186.001159262.40
15652008.11.27 06:00sell7830.1995.13095.71094.930
15662008.11.27 07:59close7830.1995.14895.71094.930-342.001158920.40
15672008.12.02 09:30sell7840.2093.17093.74092.970
15682008.12.02 09:35close7840.2093.08893.74092.9701640.001160560.40
15692008.12.02 18:40buy7850.2993.47393.07393.573
15702008.12.02 19:05buy7860.3193.20892.88893.398
15712008.12.02 19:20s/l7850.2993.07393.07393.573-11600.001148960.40
15722008.12.02 19:20close7860.3193.07392.88893.398-4185.001144775.40
15732008.12.03 23:40buy7870.0193.23392.83393.333
15742008.12.04 00:55close7870.0193.21092.83393.333-12.681144762.72
15752008.12.04 23:10sell7880.1792.34592.98592.145
15762008.12.05 00:55sell7890.1792.53592.72592.295
15772008.12.05 01:10close7880.1792.51892.98592.145-3053.201141709.52
15782008.12.05 01:10close7890.1792.51892.72592.295289.001141998.52
15792008.12.08 19:30sell7900.1992.93593.52592.735
15802008.12.08 19:35close7900.1992.83893.52592.7351843.001143841.52
15812008.12.10 02:35buy7910.0192.45892.05892.558
15822008.12.10 03:35close7910.0192.44592.05892.558-13.001143828.52
15832008.12.11 14:55sell7920.1091.50592.56591.305
15842008.12.11 16:50close7920.1091.84892.56591.305-3430.001140398.52
15852008.12.17 01:35sell7930.1189.19590.15588.995
15862008.12.17 01:40close7930.1189.11890.15588.995847.001141245.52
15872008.12.17 17:15sell7940.1388.03088.88087.830
15882008.12.17 17:20close7940.1387.95388.88087.8301001.001142246.52
15892008.12.17 18:30sell7950.1287.98088.88087.780
15902008.12.17 19:10close7950.1287.90888.88087.780864.001143110.52
15912008.12.18 00:30sell7960.1587.40088.13087.200
15922008.12.18 01:10sell7970.1587.70587.92587.465
15932008.12.18 02:30close7960.1587.79388.13087.200-5895.001137215.52
15942008.12.18 02:30close7970.1587.79387.92587.465-1320.001135895.52
15952008.12.22 05:10buy7980.2889.95889.55890.058
15962008.12.22 05:35buy7990.3189.78889.46889.978
15972008.12.22 06:10close7980.2889.92589.55890.058-924.001134971.52
15982008.12.22 06:10close7990.3189.92589.46889.9784247.001139218.52
15992008.12.22 19:15buy8000.2889.95389.55390.053
16002008.12.22 19:16close8000.2890.01789.55390.0531792.001141010.52
16012008.12.22 23:52buy8010.2890.15889.75890.258
16022008.12.23 00:54close8010.2890.22289.75890.2581888.321142898.84
16032009.01.07 00:10sell8020.1893.58594.20593.385
16042009.01.07 00:50sell8030.1893.95594.14593.715
16052009.01.07 01:11s/l8030.1894.14594.14593.715-3420.001139478.84
16062009.01.07 01:15sell8040.1893.97094.16093.730
16072009.01.07 02:10close8020.1894.03394.20593.385-8064.001131414.84
16082009.01.07 02:10close8040.1894.03394.16093.730-1134.001130280.84
16092009.01.08 18:45sell8050.0191.31091.84091.110
16102009.01.08 19:00close8050.0191.24391.84091.11067.001130347.84
16112009.01.08 19:10sell8060.2091.29591.83591.095
16122009.01.08 20:25close8060.2091.11391.83591.0953640.001133987.84
16132009.01.12 19:00sell8070.1389.27090.08089.070
16142009.01.12 19:05close8070.1389.17890.08089.0701196.001135183.84
16152009.01.13 17:20buy8080.2889.53389.13389.633
16162009.01.13 17:22close8080.2889.59789.13389.6331792.001136975.84
16172009.01.14 04:20buy8090.2889.44389.04389.543
16182009.01.14 04:55close8090.2889.47089.04389.543756.001137731.84
16192009.01.15 17:25buy8100.2889.42889.02889.528
16202009.01.15 17:40buy8110.3189.23388.91389.423
16212009.01.15 17:49close8110.3189.38788.91389.4234774.001142505.84
16222009.01.15 18:33close8100.2889.48989.02889.5281708.001144213.84
16232009.01.19 00:35buy8120.2291.04890.53891.148
16242009.01.19 00:44close8120.2291.11290.53891.1481408.001145621.84
16252009.01.19 01:00buy8130.2691.00390.57391.103
16262009.01.19 01:15buy8140.2990.84390.50391.033
16272009.01.19 02:05close8130.2690.94590.57391.103-1508.001144113.84
16282009.01.19 02:05close8140.2990.94590.50391.0332958.001147071.84
16292009.01.19 03:45buy8150.2890.90890.50891.008
16302009.01.19 04:19close8150.2890.97290.50891.0081792.001148863.84
16312009.01.20 10:15buy8160.2890.62390.22390.723
16322009.01.20 10:55buy8170.3190.39890.07890.588
16332009.01.20 11:31s/l8160.2890.22390.22390.723-11200.001137663.84
16342009.01.20 11:31close8170.3190.22390.07890.588-5425.001132238.84
16352009.01.20 23:35sell8180.2289.77090.27089.570
16362009.01.21 00:30close8180.2289.75390.27089.570228.801132467.64
16372009.01.22 15:05sell8190.2188.75589.28588.555
16382009.01.22 15:35close8190.2188.66389.28588.5551932.001134399.64
16392009.01.23 01:30buy8200.0189.00388.60389.103
16402009.01.23 02:10buy8210.0188.88388.56389.073
16412009.01.23 03:08close8200.0188.94988.60389.103-54.001134345.64
16422009.01.23 03:08close8210.0188.94988.56389.07366.001134411.64
16432009.01.26 00:05sell8220.2288.58589.08588.385
16442009.01.26 00:10close8220.2288.50389.08588.3851804.001136215.64
16452009.01.26 05:30buy8230.0189.07888.67889.178
16462009.01.26 05:35close8230.0189.12088.67889.17842.001136257.64
16472009.01.26 12:35buy8240.2789.21388.80389.313
16482009.01.26 12:37close8240.2789.27788.80389.3131728.001137985.64
16492009.01.26 13:10buy8250.2889.16388.76389.263
16502009.01.26 13:25buy8260.3189.02888.70889.218
16512009.01.26 14:06close8260.3189.18288.70889.2184774.001142759.64
16522009.01.26 14:07close8250.2889.21988.76389.2631568.001144327.64
16532009.01.27 04:55buy8270.2889.35888.95889.458
16542009.01.27 05:10close8270.2889.41588.95889.4581596.001145923.64
16552009.01.27 09:00buy8280.2889.67389.27389.773
16562009.01.27 09:20buy8290.3189.48889.16889.678
16572009.01.27 10:11s/l8280.2889.27389.27389.773-11200.001134723.64
16582009.01.27 10:11close8290.3189.27389.16889.678-6665.001128058.64
16592009.01.27 14:10sell8300.1589.35090.07089.150
16602009.01.27 14:20close8300.1589.24390.07089.1501605.001129663.64
16612009.01.28 00:50buy8310.0189.14388.74389.243
16622009.01.28 00:55buy8320.0189.00388.68389.193
16632009.01.28 02:10close8310.0189.13088.74389.243-13.001129650.64
16642009.01.28 02:10close8320.0189.13088.68389.193127.001129777.64
16652009.01.29 23:20buy8330.0189.93389.53390.033
16662009.01.29 23:27close8330.0189.99789.53390.03364.001129841.64
16672009.02.02 10:15sell8340.1789.17589.82588.975
16682009.02.02 10:25close8340.1789.06889.82588.9751819.001131660.64
16692009.02.02 12:15sell8350.2089.15089.71088.950
16702009.02.02 13:05sell8360.2089.34089.51089.100
16712009.02.02 14:15close8350.2089.37889.71088.950-4560.001127100.64
16722009.02.02 14:15close8360.2089.37889.51089.100-760.001126340.64
16732009.02.02 18:25buy8370.2889.67889.27889.778
16742009.02.02 19:05buy8380.3089.52389.20389.713
16752009.02.02 19:45close8370.2889.62089.27889.778-1624.001124716.64
16762009.02.02 19:45close8380.3089.62089.20389.7132910.001127626.64
16772009.02.04 12:00sell8390.2189.16089.68088.960
16782009.02.04 12:10close8390.2189.08389.68088.9601617.001129243.64
16792009.02.04 17:25buy8400.2889.43889.03889.538
16802009.02.04 17:25close8400.2889.50289.03889.5381792.001131035.64
16812009.02.10 23:15sell8410.2090.48591.03590.285
16822009.02.10 23:40close8410.2090.40891.03590.2851540.001132575.64
16832009.02.11 00:05sell8420.2290.50591.00590.305
16842009.02.11 00:45close8420.2290.40391.00590.3052244.001134819.64
16852009.02.12 23:40buy8430.2890.69890.29890.798
16862009.02.12 23:52close8430.2890.76290.29890.7981792.001136611.64
16872009.02.13 00:05buy8440.2890.65890.25890.758
16882009.02.13 00:54close8440.2890.70690.25890.7581344.001137955.64
16892009.02.17 12:45sell8450.1891.94092.55091.740
16902009.02.17 14:17close8450.1891.95892.55091.740-324.001137631.64
16912009.02.23 05:30sell8460.1893.03593.64592.835
16922009.02.23 06:35close8460.1892.96893.64592.8351206.001138837.64
16932009.02.25 06:40buy8470.2896.96896.56897.068
16942009.02.25 07:05buy8480.3196.71396.39396.903
16952009.02.25 07:32close8480.3196.86796.39396.9034774.001143611.64
16962009.02.25 07:34close8470.2896.99796.56897.068812.001144423.64
16972009.02.25 17:45buy8490.2097.09896.53897.198
16982009.02.25 17:50close8490.2097.14096.53897.198840.001145263.64
16992009.02.26 18:20buy8500.1998.45897.85898.558
17002009.02.26 19:59close8500.1998.39497.85898.558-1216.001144047.64
17012009.03.02 01:20sell8510.2297.40597.90597.205
17022009.03.02 01:55sell8520.2297.56597.71597.325
17032009.03.02 02:02s/l8520.2297.71597.71597.325-3300.001140747.64
17042009.03.02 02:08s/l8510.2297.90597.90597.205-11000.001129747.64
17052009.03.03 09:40buy8530.2897.66897.26897.768
17062009.03.03 09:50close8530.2897.73297.26897.7681792.001131539.64
17072009.03.03 17:00buy8540.2898.17897.77898.278
17082009.03.03 17:02close8540.2898.25097.77898.2782016.001133555.64
17092009.03.04 00:30buy8550.2898.30897.90898.408
17102009.03.04 00:54close8550.2898.37297.90898.4081792.001135347.64
17112009.03.04 16:35buy8560.2899.19898.79899.298
17122009.03.04 16:39close8560.2899.26298.79899.2981792.001137139.64
17132009.03.05 08:20buy8570.2899.47399.07399.573
17142009.03.05 08:24close8570.2899.53799.07399.5731792.001138931.64
17152009.03.05 09:00buy8580.2899.39398.99399.493
17162009.03.05 09:14close8580.2899.45798.99399.4931792.001140723.64
17172009.03.05 23:15sell8590.0198.13098.63097.930
17182009.03.06 00:20sell8600.0198.35098.50098.110
17192009.03.06 00:54s/l8600.0198.50098.50098.110-150.001140573.64
17202009.03.06 01:00sell8610.0198.45098.60098.210
17212009.03.06 01:15close8590.0198.41898.63097.930-294.601140279.04
17222009.03.06 01:15close8610.0198.41898.60098.21032.001140311.04
17232009.03.11 22:15sell8620.0197.36598.24597.165
17242009.03.11 23:46close8620.0197.38398.24597.165-18.001140293.04
17252009.03.12 06:05sell8630.1096.40597.45596.205
17262009.03.12 07:10close8630.1096.34397.45596.205620.001140913.04
17272009.03.13 01:00sell8640.2297.59098.09097.390
17282009.03.13 01:20sell8650.2297.77597.92597.535
17292009.03.13 01:25s/l8650.2297.92597.92597.535-3300.001137613.04
17302009.03.13 01:30sell8660.2297.93098.08097.690
17312009.03.13 02:24close8660.2297.70898.08097.6904884.001142497.04
17322009.03.13 02:30close8640.2297.66398.09097.390-1606.001140891.04
17332009.03.17 08:05buy8670.2898.59398.19398.693
17342009.03.17 08:06close8670.2898.65798.19398.6931792.001142683.04
17352009.03.17 08:55buy8680.2898.54398.14398.643
17362009.03.17 09:14close8680.2898.60798.14398.6431792.001144475.04
17372009.03.18 18:05sell8690.2098.11098.67097.910
17382009.03.18 18:17close8690.2097.92798.67097.9103660.001148135.04
17392009.03.19 08:15sell8700.1795.77096.43095.570
17402009.03.19 08:50close8700.1795.68396.43095.5701479.001149614.04
17412009.03.23 04:10buy8710.2896.27395.87396.373
17422009.03.23 04:55buy8720.3196.07395.75396.263
17432009.03.23 05:30close8710.2896.22095.87396.373-1484.001148130.04
17442009.03.23 05:30close8720.3196.22095.75396.2634557.001152687.04
17452009.03.24 03:20buy8730.1997.67897.07897.778
17462009.03.24 03:29close8730.1997.74297.07897.7781216.001153903.04
17472009.03.26 01:50buy8740.2897.64397.24397.743
17482009.03.26 01:52close8740.2897.70797.24397.7431792.001155695.04
17492009.03.26 16:25buy8750.2898.41898.01898.518
17502009.03.26 16:35close8750.2898.46598.01898.5181316.001157011.04
17512009.04.01 05:25sell8760.1498.68099.47098.480
17522009.04.01 06:45sell8770.1498.95099.19098.710
17532009.04.01 07:18close8770.1498.72899.19098.7103108.001160119.04
17542009.04.01 07:25close8760.1498.78899.47098.480-1512.001158607.04
17552009.04.01 11:20buy8780.2898.84398.44398.943
17562009.04.01 11:24close8780.2898.90798.44398.9431792.001160399.04
17572009.04.03 01:10buy8790.2999.74899.34899.848
17582009.04.03 01:12close8790.2999.81299.34899.8481856.001162255.04
17592009.04.06 09:55buy8800.25101.208100.748101.308
17602009.04.06 10:17close8800.25101.272100.748101.3081600.001163855.04
17612009.04.06 17:30sell8810.21100.800101.340100.600
17622009.04.06 18:15sell8820.21100.970101.130100.730
17632009.04.06 19:30close8810.21100.988101.340100.600-3948.001159907.04
17642009.04.06 19:30close8820.21100.988101.130100.730-378.001159529.04
17652009.04.07 04:45sell8830.23100.625101.125100.425
17662009.04.07 05:25close8830.23100.558101.125100.4251541.001161070.04
17672009.04.08 00:05buy8840.29100.558100.158100.658
17682009.04.08 00:35buy8850.31100.343100.023100.533
17692009.04.08 00:45close8850.31100.497100.023100.5334774.001165844.04
17702009.04.08 00:48close8840.29100.622100.158100.6581856.001167700.04
17712009.04.15 05:35sell8860.2098.58099.14098.380
17722009.04.15 05:45close8860.2098.49399.14098.3801740.001169440.04
17732009.04.15 07:05sell8870.1998.54099.14098.340
17742009.04.15 08:00sell8880.1998.75098.93098.510
17752009.04.15 08:09s/l8880.1998.93098.93098.510-3420.001166020.04
17762009.04.15 08:10sell8890.1998.93099.11098.690
17772009.04.15 08:48s/l8890.1999.11099.11098.690-3420.001162600.04
17782009.04.15 08:48s/l8870.1999.14099.14098.340-11400.001151200.04
17792009.04.20 05:00sell8900.0198.96099.46098.760
17802009.04.20 05:50close8900.0198.88899.46098.76072.001151272.04
17812009.04.23 17:10sell8910.0197.97098.47097.770
17822009.04.23 18:47close8910.0197.98898.47097.770-18.001151254.04
17832009.04.28 08:10sell8920.1895.98096.59095.780
17842009.04.28 08:15close8920.1895.91896.59095.7801116.001152370.04
17852009.04.28 08:30sell8930.1996.01096.59095.810
17862009.04.28 10:30close8930.1996.12896.59095.810-2242.001150128.04
17872009.04.29 11:25buy8940.2896.88896.48896.988
17882009.04.29 11:51close8940.2896.95296.48896.9881792.001151920.04
17892009.04.30 02:15buy8950.2897.66397.26397.763
17902009.04.30 03:15buy8960.3197.51397.19397.703
17912009.04.30 04:05s/l8950.2897.26397.26397.763-11200.001140720.04
17922009.04.30 04:05close8960.3197.26397.19397.703-7750.001132970.04
17932009.05.01 01:40buy8970.0198.83398.43398.933
17942009.05.01 02:19close8970.0198.89798.43398.93364.001133034.04
17952009.05.05 10:35buy8980.0199.08398.68399.183
17962009.05.05 11:50buy8990.0198.89898.57899.088
17972009.05.05 12:35close8980.0198.78098.68399.183-303.001132731.04
17982009.05.05 12:35close8990.0198.78098.57899.088-118.001132613.04
17992009.05.06 05:25sell9000.1598.23098.96098.030
18002009.05.06 06:10close9000.1598.16898.96098.030930.001133543.04
18012009.05.06 07:10sell9010.2098.27598.81598.075
18022009.05.06 07:50sell9020.2098.45098.61098.210
18032009.05.06 09:07close9010.2098.29398.81598.075-360.001133183.04
18042009.05.06 09:07close9020.2098.29398.61098.2103140.001136323.04
18052009.05.06 15:30buy9030.0198.61898.21898.718
18062009.05.06 16:35close9030.0198.61098.21898.718-8.001136315.04
18072009.05.11 14:55sell9040.1497.57598.35597.375
18082009.05.11 15:30close9040.1497.48898.35597.3751218.001137533.04
18092009.05.12 10:25buy9050.0197.48397.08397.583
18102009.05.12 11:00buy9060.0197.35897.03897.548
18112009.05.12 11:55s/l9050.0197.08397.08397.583-400.001137133.04
18122009.05.12 11:55close9060.0197.08397.03897.548-275.001136858.04
18132009.05.13 12:25sell9070.2296.18096.68095.980
18142009.05.13 12:31close9070.2296.07896.68095.9802244.001139102.04
18152009.05.13 23:40sell9080.2295.45095.95095.250
18162009.05.13 23:50close9080.2295.36395.95095.2501914.001141016.04
18172009.05.15 00:05buy9090.0195.94895.54896.048
18182009.05.15 00:38close9090.0196.01295.54896.04864.001141080.04
18192009.05.19 13:40sell9100.2296.19096.70095.990
18202009.05.19 15:00close9100.2296.15896.70095.990704.001141784.04
18212009.05.20 04:10sell9110.2295.73096.23095.530
18222009.05.20 05:05close9110.2295.65396.23095.5301694.001143478.04
18232009.05.21 12:55buy9120.0194.75894.35894.858
18242009.05.21 13:15buy9130.0194.63394.31394.823
18252009.05.21 13:45close9120.0194.74594.35894.858-13.001143465.04
18262009.05.21 13:45close9130.0194.74594.31394.823112.001143577.04
18272009.05.25 07:20buy9140.2195.02394.49395.123
18282009.05.25 07:45close9140.2195.06094.49395.123777.001144354.04
18292009.05.25 08:20buy9150.2894.93894.53895.038
18302009.05.25 09:05close9150.2894.96594.53895.038756.001145110.04
18312009.06.01 03:50sell9160.2094.92595.47594.725
18322009.06.01 04:25sell9170.2095.11095.28094.870
18332009.06.01 05:21s/l9170.2095.28095.28094.870-3400.001141710.04
18342009.06.01 05:25sell9180.2095.24595.41595.005
18352009.06.01 05:50close9160.2095.28395.47594.725-7160.001134550.04
18362009.06.01 05:50close9180.2095.28395.41595.005-760.001133790.04
18372009.06.01 10:20sell9190.1794.73595.37594.535
18382009.06.01 11:40sell9200.1794.95095.14094.710
18392009.06.01 12:20close9190.1794.87395.37594.535-2346.001131444.04
18402009.06.01 12:20close9200.1794.87395.14094.7101309.001132753.04
18412009.06.01 12:25sell9210.0194.90595.40594.705
18422009.06.01 12:35sell9220.0195.13095.28094.890
18432009.06.01 12:41s/l9220.0195.28095.28094.890-150.001132603.04
18442009.06.01 12:43s/l9210.0195.40595.40594.705-500.001132103.04
18452009.06.02 14:05sell9230.0195.92596.57595.725
18462009.06.02 14:10close9230.0196.01896.57595.725-93.001132010.04
18472009.06.02 14:15sell9240.0196.01096.58095.810
18482009.06.02 14:20close9240.0195.92896.58095.81082.001132092.04
18492009.06.02 14:20sell9250.1695.91096.58095.710
18502009.06.02 14:45sell9260.1696.15096.35095.910
18512009.06.02 14:56close9260.1695.92896.35095.9103552.001135644.04
18522009.06.02 15:15close9250.1695.84396.58095.7101072.001136716.04
18532009.06.03 08:35buy9270.2596.02395.58396.123
18542009.06.03 08:38close9270.2596.08795.58396.1231600.001138316.04
18552009.06.04 02:35buy9280.2896.10895.70896.208
18562009.06.04 03:57close9280.2896.14395.70896.208980.001139296.04
18572009.06.09 17:15sell9290.1697.71598.41597.515
18582009.06.09 17:25close9290.1697.63398.41597.5151312.001140608.04
18592009.06.24 05:45buy9300.2895.52395.12395.623
18602009.06.24 05:50close9300.2895.58795.12395.6231792.001142400.04
18612009.06.29 04:15buy9310.2895.44395.04395.543
18622009.06.29 04:59close9310.2895.48195.04395.5431064.001143464.04
18632009.07.02 04:05buy9320.2896.60396.20396.703
18642009.07.02 04:55close9320.2896.61096.20396.703196.001143660.04
18652009.07.06 04:15sell9330.2195.55096.07095.350
18662009.07.06 04:50close9330.2195.48396.07095.3501407.001145067.04
18672009.07.09 12:50sell9340.2293.10093.60092.900
18682009.07.09 13:05close9340.2292.99393.60092.9002354.001147421.04
18692009.07.13 02:10buy9350.2892.59892.19892.698
18702009.07.13 02:45close9350.2892.63092.19892.698896.001148317.04
18712009.07.13 08:00sell9360.2292.41092.91092.210
18722009.07.13 08:25close9360.2292.34892.91092.2101364.001149681.04
18732009.07.13 23:10buy9370.2892.97392.57393.073
18742009.07.13 23:23close9370.2893.03792.57393.0731792.001151473.04
18752009.07.14 22:25buy9380.2893.49393.09393.593
18762009.07.14 23:20close9380.2893.48593.09393.593-224.001151249.04
18772009.07.28 13:45sell9390.2394.72595.22594.525
18782009.07.28 14:15close9390.2394.59895.22594.5252921.001154170.04
18792009.07.28 17:40sell9400.2394.35594.85594.155
18802009.07.28 18:10sell9410.2294.53094.68094.290
18812009.07.28 19:40close9400.2394.52394.85594.155-3864.001150306.04
18822009.07.28 19:40close9410.2294.52394.68094.290154.001150460.04
18832009.07.29 12:25buy9420.2594.84894.38894.948
18842009.07.29 12:28close9420.2594.91294.38894.9481600.001152060.04
18852009.07.29 12:35buy9430.2794.81394.39394.913
18862009.07.29 13:35buy9440.3094.63394.29394.823
18872009.07.29 13:37close9440.3094.78794.29394.8234620.001156680.04
18882009.07.29 13:39close9430.2794.85394.39394.9131080.001157760.04
18892009.07.29 17:30buy9450.2894.99894.59895.098
18902009.07.29 17:39close9450.2895.06294.59895.0981792.001159552.04
18912009.08.04 17:30buy9460.1995.33394.73395.433
18922009.08.04 18:20close9460.1995.29594.73395.433-722.001158830.04
18932009.08.11 18:15sell9470.1795.96096.63095.760
18942009.08.11 19:34close9470.1795.91496.63095.760782.001159612.04
18952009.08.12 15:45buy9480.2896.11395.71396.213
18962009.08.12 15:48close9480.2896.17795.71396.2131792.001161404.04
18972009.08.12 16:15buy9490.2996.02895.62896.128
18982009.08.12 16:55close9490.2996.07095.62896.1281218.001162622.04
18992009.08.18 03:15buy9500.2694.80894.36894.908
19002009.08.18 04:20close9500.2694.83094.36894.908572.001163194.04
19012009.08.18 09:50buy9510.2995.11894.71895.218
19022009.08.18 10:35close9510.2995.14094.71895.218638.001163832.04
19032009.08.18 16:10sell9520.2394.77595.27594.575
19042009.08.18 16:40close9520.2394.68895.27594.5752001.001165833.04
19052009.08.25 04:35sell9530.2394.10594.60593.905
19062009.08.25 05:10close9530.2394.00894.60593.9052231.001168064.04
19072009.08.25 15:45buy9540.2994.29893.89894.398
19082009.08.25 16:25close9540.2994.32093.89894.398638.001168702.04
19092009.08.26 17:05buy9550.2994.26393.86394.363
19102009.08.26 17:40close9550.2994.27593.86394.363348.001169050.04
19112009.08.27 06:00sell9560.2293.72094.25093.520
19122009.08.27 06:40close9560.2293.64394.25093.5201694.001170744.04
19132009.08.31 04:45sell9570.1492.75093.56092.550
19142009.08.31 05:20close9570.1492.67393.56092.5501078.001171822.04
19152009.08.31 05:50sell9580.1692.79093.52092.590
19162009.08.31 06:10close9580.1692.71893.52092.5901152.001172974.04
19172009.08.31 13:05buy9590.2993.14892.74893.248
19182009.08.31 13:40buy9600.3293.00392.68393.193
19192009.08.31 14:30s/l9590.2992.74892.74893.248-11600.001161374.04
19202009.08.31 14:30close9600.3292.74892.68393.193-8160.001153214.04
19212009.09.08 11:55sell9610.2092.29092.84092.090
19222009.09.08 12:35close9610.2092.21892.84092.0901440.001154654.04
19232009.09.09 17:00sell9620.1891.94092.58091.740
19242009.09.09 18:05sell9630.1792.15092.34091.910
19252009.09.09 19:00close9620.1892.17392.58091.740-4194.001150460.04
19262009.09.09 19:00close9630.1792.17392.34091.910-391.001150069.04
19272009.09.14 10:55buy9640.0190.72390.32390.823
19282009.09.14 11:07close9640.0190.79090.32390.82367.001150136.04
19292009.09.15 04:00buy9650.0191.06890.66891.168
19302009.09.15 04:10close9650.0191.12590.66891.16857.001150193.04
19312009.09.16 10:50sell9660.1490.37091.17090.170
19322009.09.16 12:20close9660.1490.38891.17090.170-252.001149941.04
19332009.09.16 12:35sell9670.2090.45091.00090.250
19342009.09.16 13:03close9670.2090.26891.00090.2503640.001153581.04
19352009.09.16 16:25buy9680.2290.73890.22890.838
19362009.09.16 16:52close9680.2290.80290.22890.8381408.001154989.04
19372009.09.17 03:00buy9690.2891.05890.65891.158
19382009.09.17 03:15close9690.2891.08590.65891.158756.001155745.04
19392009.09.17 14:10buy9700.2591.19390.74391.293
19402009.09.17 15:40close9700.2591.13990.74391.293-1350.001154395.04
19412009.09.24 18:35buy9710.2891.31890.91891.418
19422009.09.24 20:15close9710.2891.23590.91891.418-2324.001152071.04
19432009.09.28 02:50sell9720.1689.16589.87588.965
19442009.09.28 04:15sell9730.1689.39089.60089.150
19452009.09.28 04:18s/l9730.1689.60089.60089.150-3360.001148711.04
19462009.09.28 04:20sell9740.1689.55589.76589.315
19472009.09.28 04:50close9720.1689.36389.87588.965-3168.001145543.04
19482009.09.28 04:50close9740.1689.36389.76589.3153072.001148615.04
19492009.09.29 02:00buy9750.2889.89889.49889.998
19502009.09.29 02:08close9750.2889.96289.49889.9981792.001150407.04
19512009.09.30 06:15sell9760.1789.76090.41089.560
19522009.09.30 07:51close9760.1789.77890.41089.560-306.001150101.04
19532009.10.05 02:20buy9770.2889.76389.36389.863
19542009.10.05 03:15close9770.2889.80589.36389.8631176.001151277.04
19552009.10.06 04:30sell9780.2389.16589.66588.965
19562009.10.06 05:10close9780.2389.11889.66588.9651081.001152358.04
19572009.10.07 09:40sell9790.1788.33088.99088.130
19582009.10.07 09:50close9790.1788.26888.99088.1301054.001153412.04
19592009.10.07 10:55sell9800.2388.36588.86588.165
19602009.10.07 10:59close9800.2388.59888.86588.165-5359.001148053.04
19612009.10.07 15:20buy9810.2888.88888.48888.988
19622009.10.07 15:25buy9820.3188.75388.43388.943
19632009.10.07 16:25close9810.2888.84088.48888.988-1344.001146709.04
19642009.10.07 16:25close9820.3188.84088.43388.9432697.001149406.04
19652009.10.08 18:40buy9830.2888.39387.99388.493
19662009.10.08 18:54close9830.2888.45787.99388.4931792.001151198.04
19672009.10.12 16:25sell9840.1989.82590.41589.625
19682009.10.12 17:55close9840.1989.76390.41589.6251178.001152376.04
19692009.10.13 13:05sell9850.2389.74090.24089.540
19702009.10.13 14:10close9850.2389.63890.24089.5402346.001154722.04
19712009.10.14 06:45sell9860.1589.13589.88588.935
19722009.10.14 08:45close9860.1589.21389.88588.935-1170.001153552.04
19732009.10.14 13:35buy9870.2889.34388.94389.443
19742009.10.14 13:36close9870.2889.19588.94389.443-4144.001149408.04
19752009.10.14 16:45buy9880.2889.36888.96889.468
19762009.10.14 17:05close9880.2889.43088.96889.4681736.001151144.04
19772009.10.20 17:50buy9890.2890.78390.38390.883
19782009.10.20 19:35buy9900.3190.65890.33890.848
19792009.10.20 19:45close9890.2890.72590.38390.883-1624.001149520.04
19802009.10.20 19:45close9900.3190.72590.33890.8482077.001151597.04
19812009.10.22 08:50buy9910.2891.34390.94391.443
19822009.10.22 09:30close9910.2891.37090.94391.443756.001152353.04
19832009.10.22 15:05buy9920.2891.46891.06891.568
19842009.10.22 15:11close9920.2891.53291.06891.5681792.001154145.04
19852009.10.22 15:40buy9930.2891.44891.04891.548
19862009.10.22 16:30close9930.2891.44591.04891.548-84.001154061.04
19872009.10.26 15:45buy9940.2892.07391.67392.173
19882009.10.26 16:11close9940.2892.13791.67392.1731792.001155853.04
19892009.10.28 06:20sell9950.2391.29091.79091.090
19902009.10.28 07:15close9950.2391.23391.79091.0901311.001157164.04
19912009.11.02 17:35buy9960.2890.42890.02890.528
19922009.11.02 18:05buy9970.3190.26389.94390.453
19932009.11.02 18:50close9960.2890.34090.02890.528-2464.001154700.04
19942009.11.02 18:50close9970.3190.34089.94390.4532387.001157087.04
19952009.11.03 00:50buy9980.2890.38889.98890.488
19962009.11.03 00:55close9980.2890.42589.98890.4881036.001158123.04
19972009.11.09 04:25buy9990.2890.05889.65890.158
19982009.11.09 04:54close9990.2890.12289.65890.1581792.001159915.04
19992009.11.25 15:15sell10000.1787.66088.32087.460
20002009.11.25 16:45close10000.1787.67888.32087.460-306.001159609.04
20012009.11.26 06:45sell10010.1686.78587.48586.585
20022009.11.26 07:15sell10020.1687.00587.21586.765
20032009.11.26 07:32close10020.1686.78387.21586.7653552.001163161.04
20042009.11.26 07:55close10010.1686.74387.48586.585672.001163833.04
20052009.11.30 15:30buy10030.2986.46886.06886.568
20062009.11.30 15:40buy10040.3286.33386.01386.523
20072009.11.30 16:18s/l10030.2986.06886.06886.568-11600.001152233.04
20082009.11.30 16:18close10040.3286.06886.01386.523-8480.001143753.04
20092009.12.01 12:10sell10050.1886.90587.53586.705
20102009.12.01 13:05close10050.1886.86387.53586.705756.001144509.04
20112009.12.03 15:20buy10060.0188.12887.72888.228
20122009.12.03 15:21close10060.0188.19287.72888.22864.001144573.04
20132009.12.07 05:05sell10070.2289.93090.43089.730
20142009.12.07 05:40close10070.2289.86890.43089.7301364.001145937.04
20152009.12.07 19:30sell10080.1989.50090.10089.300
20162009.12.07 21:05close10080.1989.51890.10089.300-342.001145595.04
20172009.12.08 06:05sell10090.2288.96089.46088.760
20182009.12.08 07:45close10090.2288.97889.46088.760-396.001145199.04
20192009.12.08 15:10sell10100.1688.50089.18088.300
20202009.12.08 15:45close10100.1688.40389.18088.3001552.001146751.04
20212009.12.09 10:25sell10110.1987.87088.47087.670
20222009.12.09 11:50sell10120.1888.06088.24087.820
20232009.12.09 12:25close10110.1987.97388.47087.670-1957.001144794.04
20242009.12.09 12:25close10120.1887.97388.24087.8201566.001146360.04
20252009.12.10 03:45buy10130.0188.14887.74888.248
20262009.12.10 04:15buy10140.0187.96387.64388.153
20272009.12.10 05:25close10130.0187.95587.74888.248-193.001146167.04
20282009.12.10 05:25close10140.0187.95587.64388.153-8.001146159.04
20292009.12.14 04:40sell10150.2288.81089.32088.610
20302009.12.14 05:35close10150.2288.73389.32088.6101694.001147853.04
20312009.12.17 17:55buy10160.2890.11389.71390.213
20322009.12.17 18:45buy10170.3189.98889.66890.178
20332009.12.17 19:55close10160.2889.90589.71390.213-5824.001142029.04
20342009.12.17 19:55close10170.3189.90589.66890.178-2573.001139456.04
20352010.01.05 18:40sell10180.2191.61092.14091.410
20362010.01.05 20:40close10180.2191.70892.14091.410-2058.001137398.04
20372010.01.06 12:50buy10190.0192.35391.95392.453
20382010.01.06 13:13close10190.0192.41591.95392.45362.001137460.04
20392010.01.07 23:30buy10200.2893.44393.04393.543
20402010.01.07 23:40close10200.2893.48593.04393.5431176.001138636.04
20412010.01.14 06:30buy10210.2891.68391.28391.783
20422010.01.14 07:24close10210.2891.72791.28391.7831232.001139868.04
20432010.01.19 18:00buy10220.2891.07890.67891.178
20442010.01.19 18:20close10220.2891.13090.67891.1781456.001141324.04
20452010.01.20 18:15buy10230.2891.18890.78891.288
20462010.01.20 18:24close10230.2891.23790.78891.2881372.001142696.04
20472010.01.26 11:50sell10240.1589.69090.42089.490
20482010.01.26 13:20close10240.1589.70890.42089.490-270.001142426.04
20492010.01.27 23:15buy10250.2389.90889.41890.008
20502010.01.27 23:20close10250.2389.95089.41890.008966.001143392.04
20512010.02.08 09:40buy10260.2889.44389.04389.543
20522010.02.08 10:26close10260.2889.45489.04389.543308.001143700.04
20532010.02.16 17:35buy10270.2890.26389.86390.363
20542010.02.16 18:10buy10280.3190.14389.82390.333
20552010.02.16 19:35close10270.2890.10089.86390.363-4564.001139136.04
20562010.02.16 19:35close10280.3190.10089.82390.333-1333.001137803.04
20572010.02.25 05:30sell10290.1889.72090.32089.520
20582010.02.25 06:05close10290.1889.65390.32089.5201206.001139009.04
20592010.02.25 19:05sell10300.2289.03089.53088.830
20602010.02.25 21:05close10300.2289.07889.53088.830-1056.001137953.04
20612010.03.01 04:00buy10310.2889.10888.70889.208
20622010.03.01 04:40close10310.2889.12088.70889.208336.001138289.04
20632010.03.17 07:25buy10320.2790.45390.04390.553
20642010.03.17 08:05close10320.2790.51590.04390.5531674.001139963.04
20652010.03.17 08:15buy10330.2890.40390.00390.503
20662010.03.17 08:16close10330.2890.46790.00390.5031792.001141755.04
20672010.03.18 16:10buy10340.2890.39889.99890.498
20682010.03.18 17:10buy10350.3190.23889.91890.428
20692010.03.18 17:40close10340.2890.32089.99890.498-2184.001139571.04
20702010.03.18 17:40close10350.3190.32089.91890.4282542.001142113.04
20712010.03.25 14:50buy10360.2892.33891.93892.438
20722010.03.25 14:59close10360.2892.40291.93892.4381792.001143905.04
20732010.04.07 03:40buy10370.2194.08893.56894.188
20742010.04.07 04:10close10370.2194.12093.56894.188672.001144577.04
20752010.04.13 05:30sell10380.2292.76593.26592.565
20762010.04.13 07:00close10380.2292.78393.26592.565-396.001144181.04
20772010.04.20 18:15buy10390.2893.20892.80893.308
20782010.04.20 19:45close10390.2893.15492.80893.308-1512.001142669.04
20792010.04.26 03:15buy10400.2894.26893.86894.368
20802010.04.26 05:15close10400.2894.12093.86894.368-4144.001138525.04
20812010.04.27 17:20sell10410.1793.26093.91093.060
20822010.04.27 18:15close10410.1793.18893.91093.0601224.001139749.04
20832010.04.28 04:15buy10420.0193.23392.83393.333
20842010.04.28 05:59close10420.0193.17992.83393.333-54.001139695.04
20852010.05.03 18:15buy10430.0194.65394.25394.753
20862010.05.03 19:45close10430.0194.60594.25394.753-48.001139647.04
20872010.05.04 03:40buy10440.2894.87894.47894.978
20882010.05.04 04:20close10440.2894.89594.47894.978476.001140123.04
20892010.05.10 17:05buy10450.2893.21892.81893.318
20902010.05.10 17:35close10450.2893.27592.81893.3181596.001141719.04
20912010.05.11 07:55sell10460.2092.71093.26092.510
20922010.05.11 08:25close10460.2092.64393.26092.5101340.001143059.04
20932010.05.11 18:30buy10470.2892.88392.48392.983
20942010.05.11 19:20buy10480.3192.72892.40892.918
20952010.05.11 19:40close10470.2892.80592.48392.983-2184.001140875.04
20962010.05.11 19:40close10480.3192.80592.40892.9182387.001143262.04
20972010.05.12 09:10buy10490.2892.80892.40892.908
20982010.05.12 09:15close10490.2892.87292.40892.9081792.001145054.04
20992010.05.17 12:25buy10500.2892.38891.98892.488
21002010.05.17 13:05close10500.2892.44091.98892.4881456.001146510.04
21012010.05.18 09:25buy10510.2892.67892.27892.778
21022010.05.18 09:50close10510.2892.72592.27892.7781316.001147826.04
21032010.05.19 02:10sell10520.2291.91092.43091.710
21042010.05.19 02:40close10520.2291.84892.43091.7101364.001149190.04
21052010.05.19 02:55sell10530.2291.91592.41591.715
21062010.05.19 03:40sell10540.2292.07592.22591.835
21072010.05.19 04:32close10530.2291.93392.41591.715-396.001148794.04
21082010.05.19 04:32close10540.2291.93392.22591.8353124.001151918.04
21092010.05.19 12:05sell10550.1791.47592.14591.275
21102010.05.19 12:14close10550.1791.83392.14591.275-6086.001145832.04
21112010.05.19 12:20sell10560.2291.68592.18591.485
21122010.05.19 12:30close10560.2291.50392.18591.4854004.001149836.04
21132010.05.19 16:30sell10570.1991.41592.00591.215
21142010.05.19 16:50close10570.1991.34392.00591.2151368.001151204.04
21152010.05.19 17:00sell10580.2391.52592.02591.325
21162010.05.19 18:05sell10590.2291.69091.84091.450
21172010.05.19 18:59close10580.2391.54392.02591.325-414.001150790.04
21182010.05.19 18:59close10590.2291.54391.84091.4503234.001154024.04
21192010.05.25 22:20buy10600.2890.18389.78390.283
21202010.05.25 22:24close10600.2890.24789.78390.2831792.001155816.04
21212010.05.26 22:05sell10610.2189.97090.51089.770
21222010.05.26 23:41close10610.2189.98890.51089.770-378.001155438.04
21232010.06.02 03:35buy10620.2391.51891.02891.618
21242010.06.02 04:15close10620.2391.49091.02891.618-644.001154794.04
21252010.06.02 04:35buy10630.2891.27890.87891.378
21262010.06.02 04:47close10630.2891.34290.87891.3781792.001156586.04
21272010.06.02 12:45buy10640.2891.83891.43891.938
21282010.06.02 13:00close10640.2891.89091.43891.9381456.001158042.04
21292010.06.02 16:15buy10650.2892.16891.76892.268
21302010.06.02 17:03close10650.2892.19391.76892.268700.001158742.04
21312010.06.03 10:10buy10660.2892.59892.19892.698
21322010.06.03 10:25close10660.2892.64092.19892.6981176.001159918.04
21332010.06.07 04:35sell10670.1991.34591.94591.145
21342010.06.07 05:35close10670.1991.26391.94591.1451558.001161476.04
21352010.06.07 22:05sell10680.2091.49092.05091.290
21362010.06.08 00:05close10680.2091.53392.05091.290-992.001160484.04
21372010.06.16 13:45sell10690.2391.36091.86091.160
21382010.06.16 14:25close10690.2391.28891.86091.1601656.001162140.04
21392010.06.17 15:50sell10700.2390.93591.43590.735
21402010.06.17 16:15close10700.2390.87391.43590.7351426.001163566.04
21412010.06.17 18:00sell10710.2390.87591.37590.675
21422010.06.17 18:20close10710.2390.77891.37590.6752231.001165797.04
21432010.06.29 06:45sell10720.2088.85089.41088.650
21442010.06.29 07:05close10720.2088.78389.41088.6501340.001167137.04
21452010.06.29 09:15sell10730.2288.79089.31088.590
21462010.06.29 10:45close10730.2288.72389.31088.5901474.001168611.04
21472010.07.01 16:30sell10740.1287.48088.40087.280
21482010.07.01 18:30close10740.1287.65888.40087.280-2136.001166475.04
21492010.07.08 04:55buy10750.2988.30387.90388.403
21502010.07.08 05:30close10750.2988.32587.90388.403638.001167113.04
21512010.07.08 15:55buy10760.2988.37387.97388.473
21522010.07.08 16:08close10760.2988.43787.97388.4731856.001168969.04
21532010.07.14 01:25buy10770.2988.85888.45888.958
21542010.07.14 02:15close10770.2988.88588.45888.958783.001169752.04
21552010.07.14 14:35sell10780.2388.49088.99088.290
21562010.07.14 16:32close10780.2388.50888.99088.290-414.001169338.04
21572010.07.15 17:20sell10790.1587.51588.27587.315
21582010.07.15 17:50close10790.1587.45388.27587.315930.001170268.04
21592010.07.20 22:05buy10800.2987.43387.03387.533
21602010.07.20 22:50buy10810.3287.29386.97387.483
21612010.07.20 23:34close10800.2987.36887.03387.533-1885.001168383.04
21622010.07.20 23:34close10810.3287.36886.97387.4832400.001170783.04
21632010.07.21 17:45buy10820.2987.22886.82887.328
21642010.07.21 18:15buy10830.3287.02886.70887.218
21652010.07.21 18:45close10820.2987.14086.82887.328-2552.001168231.04
21662010.07.21 18:45close10830.3287.14086.70887.2183584.001171815.04
21672010.07.22 07:05sell10840.2386.51587.01586.315
21682010.07.22 08:55sell10850.2386.66586.81586.425
21692010.07.22 09:05close10840.2386.70387.01586.315-4324.001167491.04
21702010.07.22 09:05close10850.2386.70386.81586.425-874.001166617.04
21712010.07.22 17:45buy10860.2986.98886.58887.088
21722010.07.22 18:29close10860.2987.01886.58887.088870.001167487.04
21732010.07.28 09:10buy10870.2987.95387.55388.053
21742010.07.28 09:25close10870.2987.98587.55388.053928.001168415.04
21752010.08.03 12:00sell10880.1985.94086.53085.740
21762010.08.03 12:15close10880.1985.86386.53085.7401463.001169878.04
21772010.08.03 13:05sell10890.2085.97086.53085.770
21782010.08.03 14:00close10890.2085.78886.53085.7703640.001173518.04
21792010.08.04 17:45buy10900.2786.17885.75886.278
21802010.08.04 17:51close10900.2786.24285.75886.2781728.001175246.04
21812010.08.12 17:55buy10910.2985.87385.47385.973
21822010.08.12 18:35close10910.2985.89085.47385.973493.001175739.04
21832010.08.19 15:30sell10920.2085.22085.80085.020
21842010.08.19 16:15sell10930.2085.42085.59085.180
21852010.08.19 17:30close10920.2085.32385.80085.020-2060.001173679.04
21862010.08.19 17:30close10930.2085.32385.59085.1801940.001175619.04
21872010.08.25 10:00buy10940.2984.48384.08384.583
21882010.08.25 10:36close10940.2984.54784.08384.5831856.001177475.04
21892010.08.30 12:35sell10950.2284.78585.30584.585
21902010.08.30 13:25close10950.2284.67385.30584.5852464.001179939.04
21912010.09.30 16:50buy10960.2983.45883.05883.558
21922010.09.30 17:15close10960.2983.51583.05883.5581653.001181592.04
21932010.10.04 03:25buy10970.2983.62883.22883.728
21942010.10.04 04:34close10970.2983.59983.22883.728-841.001180751.04
21952010.10.05 06:40buy10980.2983.65883.25883.758
21962010.10.05 07:00close10980.2983.70083.25883.7581218.001181969.04
21972010.10.05 14:05sell10990.2383.32083.83083.120
21982010.10.05 14:35close10990.2383.23883.83083.1201886.001183855.04
21992010.10.14 06:45sell11000.2381.27581.78581.075
22002010.10.14 07:00close11000.2381.19881.78581.0751771.001185626.04
22012010.10.25 09:25sell11010.2380.64081.14080.440
22022010.10.25 10:55close11010.2380.65781.14080.440-391.001185235.04
22032010.10.27 04:40buy11020.2981.66281.26281.762
22042010.10.27 05:25close11020.2981.68981.26281.762783.001186018.04
22052010.11.01 17:50buy11030.2980.61980.21980.719
22062010.11.01 19:20close11030.2980.57480.21980.719-1305.001184713.04
22072010.11.02 12:55buy11040.2980.77980.37980.879
22082010.11.02 14:34close11040.2980.72580.37980.879-1566.001183147.04
22092010.11.03 16:55buy11050.2681.32380.88381.423
22102010.11.03 17:30close11050.2681.31080.88381.423-338.001182809.04
22112010.11.10 18:15buy11060.2982.45982.05982.559
22122010.11.10 18:30buy11070.3282.33282.01282.522
22132010.11.10 20:15close11060.2982.15782.05982.559-8758.001174051.04
22142010.11.10 20:15close11070.3282.15782.01282.522-5600.001168451.04
22152010.11.18 19:00buy11080.0183.55683.15683.656
22162010.11.18 20:31close11080.0183.49983.15683.656-57.001168394.04
22172010.11.23 09:15buy11090.0183.59283.19283.692
22182010.11.23 09:50buy11100.0183.45783.13783.647
22192010.11.23 11:15close11090.0183.37183.19283.692-221.001168173.04
22202010.11.23 11:15close11100.0183.37183.13783.647-86.001168087.04
22212010.11.23 18:10sell11110.2382.98083.48082.780
22222010.11.23 19:20sell11120.2383.18083.33082.940
22232010.11.23 20:10close11110.2383.19283.48082.780-4876.001163211.04
22242010.11.23 20:10close11120.2383.19283.33082.940-276.001162935.04
22252010.11.29 01:45buy11130.0184.09883.69884.198
22262010.11.29 02:00close11130.0184.12083.69884.19822.001162957.04
22272010.12.01 16:45buy11140.2984.17783.77784.277
22282010.12.01 17:00buy11150.3184.02583.70584.215
22292010.12.01 17:50close11140.2984.13183.77784.277-1334.001161623.04
22302010.12.01 17:50close11150.3184.13183.70584.2153286.001164909.04
22312010.12.02 19:00sell11160.2083.78284.36283.582
22322010.12.02 20:00sell11170.1983.95384.12383.713
22332010.12.02 21:00close11160.2083.89584.36283.582-2260.001162649.04
22342010.12.02 21:00close11170.1983.89584.12383.7131102.001163751.04
22352010.12.14 17:15buy11180.2983.34682.94683.446
22362010.12.14 17:58close11180.2983.41082.94683.4461856.001165607.04
22372011.01.11 18:20buy11190.2983.27182.87183.371
22382011.01.11 19:50close11190.2983.24482.87183.371-783.001164824.04
22392011.01.18 18:40buy11200.2982.68782.28782.787
22402011.01.18 20:40close11200.2982.59182.28782.787-2784.001162040.04
22412011.01.20 18:00buy11210.2982.89082.49082.990
22422011.01.20 18:02close11210.2982.95482.49082.9901856.001163896.04
22432011.03.08 17:10buy11220.2982.67482.27482.774
22442011.03.08 17:25close11220.2982.71182.27482.7741073.001164969.04
22452011.03.15 17:35sell11230.2180.97681.50680.776
22462011.03.15 17:40close11230.2180.91181.50680.7761365.001166334.04
22472011.03.15 18:15sell11240.2380.97181.47180.771
22482011.03.15 18:25close11240.2380.86281.47180.7712507.001168841.04
22492011.03.16 01:50buy11250.2980.94580.54581.045
22502011.03.16 02:40buy11260.3280.81880.49881.008
22512011.03.16 02:55close11250.2980.88680.54581.045-1711.001167130.04
22522011.03.16 02:55close11260.3280.88680.49881.0082176.001169306.04
22532011.03.16 18:40sell11270.2080.25780.82780.057
22542011.03.16 18:45close11270.2080.16580.82780.0571840.001171146.04
22552011.03.17 12:45sell11280.2378.81779.31778.617
22562011.03.17 13:25close11280.2378.68679.31778.6173013.001174159.04
22572011.03.30 05:30buy11290.2982.84182.44182.941
22582011.03.30 05:55close11290.2982.87982.44182.9411102.001175261.04
22592011.04.05 23:35buy11300.2985.05884.65885.158
22602011.04.06 00:15close11300.2985.05284.65885.158-74.241175186.80
22612011.04.06 03:25buy11310.2985.27784.87785.377
22622011.04.06 03:40close11310.2985.33284.87785.3771595.001176781.80
22632011.04.12 07:10sell11320.2083.99984.56983.799
22642011.04.12 07:15sell11330.2084.18984.35983.949
22652011.04.12 07:37s/l11330.2084.35984.35983.949-3400.001173381.80
22662011.04.12 07:40sell11340.2084.33784.50784.097
22672011.04.12 09:10close11320.2084.29784.56983.799-5960.001167421.80
22682011.04.12 09:10close11340.2084.29784.50784.097800.001168221.80
22692011.04.25 03:40buy11350.2982.24181.84182.341
22702011.04.25 05:30close11350.2982.15781.84182.341-2436.001165785.80
22712011.04.27 08:30buy11360.2981.73581.33581.835
22722011.04.27 08:50close11360.2981.79981.33581.8351856.001167641.80
22732011.04.27 12:00buy11370.2582.14081.68082.240
22742011.04.27 12:10close11370.2582.20181.68082.2401525.001169166.80
22752011.04.27 22:05sell11380.2182.24682.78682.046
22762011.04.27 22:19close11380.2182.11582.78682.0462751.001171917.80
22772011.04.27 23:05sell11390.2182.24082.79082.040
22782011.04.27 23:30close11390.2182.17682.79082.0401344.001173261.80
22792011.05.02 06:35buy11400.2981.47081.07081.570
22802011.05.02 07:05close11400.2981.51181.07081.5701189.001174450.80
22812011.05.04 18:45sell11410.2180.60081.15080.400
22822011.05.04 20:39close11410.2180.61881.15080.400-378.001174072.80
22832011.05.05 13:30sell11420.2179.85780.39779.657
22842011.05.05 13:50sell11430.2180.01880.17879.778
22852011.05.05 15:10close11420.2179.90180.39779.657-924.001173148.80
22862011.05.05 15:10close11430.2179.90180.17879.7782457.001175605.80
22872011.05.05 23:40buy11440.2980.25679.85680.356
22882011.05.06 00:00close11440.2980.32779.85680.3562158.761177764.56
22892011.05.10 08:45buy11450.2980.65680.25680.756
22902011.05.10 08:50close11450.2980.71080.25680.7561566.001179330.56
22912011.05.17 11:10buy11460.2981.64981.24981.749
22922011.05.17 12:10close11460.2981.62281.24981.749-783.001178547.56
22932011.05.18 15:50buy11470.2981.33880.93881.438
22942011.05.18 16:00close11470.2981.37180.93881.438957.001179504.56
22952011.05.23 04:40buy11480.2981.92481.52482.024
22962011.05.23 05:08close11480.2981.95381.52482.024841.001180345.56
22972011.05.26 15:45sell11490.2381.40281.90281.202
22982011.05.26 16:50close11490.2381.36381.90281.202897.001181242.56
22992011.05.31 09:00buy11500.2981.51681.11681.616
23002011.05.31 09:25close11500.2981.57181.11681.6161595.001182837.56
23012011.06.01 16:50sell11510.2280.87881.39880.678
23022011.06.01 18:30close11510.2280.89681.39880.678-396.001182441.56
23032011.06.09 03:50buy11520.2980.05779.65780.157
23042011.06.09 05:00close11520.2980.05279.65780.157-145.001182296.56
23052011.06.27 03:45buy11530.2980.69980.29980.799
23062011.06.27 03:58close11530.2980.71480.29980.799435.001182731.56
23072011.06.30 16:20buy11540.2980.56180.16180.661
23082011.06.30 17:19close11540.2980.59280.16180.661899.001183630.56
23092011.07.12 11:45sell11550.2379.69880.19879.498
23102011.07.12 12:35close11550.2379.63780.19879.4981403.001185033.56
23112011.07.14 08:45buy11560.2978.97978.57979.079
23122011.07.14 09:27close11560.2979.03378.57979.0791566.001186599.56
23132011.07.26 08:15sell11570.2078.09578.68577.895
23142011.07.26 08:35close11570.2078.05778.68577.895760.001187359.56
23152011.07.26 09:00sell11580.2078.09978.68977.899
23162011.07.26 10:00close11580.2078.08178.68977.899360.001187719.56
23172011.08.01 02:15buy11590.2277.67777.15777.777
23182011.08.01 04:00buy11600.2577.45877.03877.648
23192011.08.01 04:15close11590.2277.47877.15777.777-4378.001183341.56
23202011.08.01 04:15close11600.2577.47877.03877.648500.001183841.56
23212011.08.01 15:30sell11610.1676.79877.49876.598
23222011.08.01 17:04close11610.1677.05877.49876.598-4160.001179681.56
23232011.08.04 18:35sell11620.1178.93279.94278.732
23242011.08.04 20:35close11620.1179.04479.94278.732-1232.001178449.56
23252011.08.09 05:30sell11630.2377.34777.84777.147
23262011.08.09 07:01close11630.2377.36577.84777.147-414.001178035.56
23272011.08.11 10:20sell11640.2176.61377.17376.413
23282011.08.11 11:50close11640.2176.56077.17376.4131113.001179148.56
23292011.08.22 00:20buy11650.2976.78876.38876.888
23302011.08.22 01:00buy11660.3276.65676.33676.846
23312011.08.22 02:02close11650.2976.69176.38876.888-2813.001176335.56
23322011.08.22 02:02close11660.3276.69176.33676.8461120.001177455.56
23332011.08.29 17:20buy11670.0176.93276.53277.032
23342011.08.29 18:51close11670.0176.90576.53277.032-27.001177428.56
23352011.09.01 04:00buy11680.2976.93376.53377.033
23362011.09.01 05:55buy11690.3276.78776.46776.977
23372011.09.01 06:00close11680.2976.76976.53377.033-4756.001172672.56
23382011.09.01 06:00close11690.3276.76976.46776.977-576.001172096.56
23392011.09.06 14:10buy11700.2977.36376.96377.463
23402011.09.06 14:35buy11710.3277.22076.90077.410
23412011.09.06 15:10close11700.2977.26376.96377.463-2900.001169196.56
23422011.09.06 15:10close11710.3277.26376.90077.4101376.001170572.56
23432011.09.12 09:20sell11720.1976.94177.54176.741
23442011.09.12 10:45close11720.1976.93877.54176.74157.001170629.56
23452011.10.17 09:55buy11730.0177.30176.90177.401
23462011.10.17 10:00close11730.0177.35076.90177.40149.001170678.56
23472011.10.17 18:15sell11740.2376.83077.33076.630
23482011.10.17 18:50close11740.2376.77677.33076.6301242.001171920.56
23492011.11.01 07:00sell11750.1478.19178.99177.991
23502011.11.01 07:15close11750.1478.10978.99177.9911148.001173068.56
23512011.11.25 02:40buy11760.2977.32976.92977.429
23522011.11.25 02:50close11760.2977.37876.92977.4291421.001174489.56
23532011.11.28 17:05buy11770.2978.00677.60678.106
23542011.11.28 18:20close11770.2977.98177.60678.106-725.001173764.56
23552011.11.30 15:45sell11780.2377.69578.19577.495
23562011.11.30 16:10close11780.2377.63578.19577.4951380.001175144.56
23572011.12.08 18:55buy11790.2977.69977.29977.799
23582011.12.08 19:25close11790.2977.71377.29977.799406.001175550.56
23592012.01.24 11:05buy11800.2977.27376.87377.373
23602012.01.24 11:30close11800.2977.30676.87377.373957.001176507.56
23612012.01.24 16:05buy11810.2977.69677.29677.796
23622012.01.24 16:50close11810.2977.73377.29677.7961073.001177580.56
23632012.02.16 11:50buy11820.2978.76778.36778.867
23642012.02.16 12:20close11820.2978.77278.36778.867145.001177725.56
23652012.02.20 00:10buy11830.2979.69579.29579.795
23662012.02.20 01:10buy11840.3279.57279.25279.762
23672012.02.20 02:10close11830.2979.51379.29579.795-5278.001172447.56
23682012.02.20 02:10close11840.3279.51379.25279.762-1888.001170559.56
23692012.02.27 00:10buy11850.2981.26380.86381.363
23702012.02.27 00:35buy11860.3281.12480.80481.314
23712012.02.27 00:55close11860.3281.27880.80481.3144928.001175487.56
23722012.02.27 00:58close11850.2981.32780.86381.3631856.001177343.56
23732012.02.27 15:50sell11870.2380.48080.98080.280
23742012.02.27 17:20close11870.2380.36680.98080.2802622.001179965.56
23752012.03.15 12:30sell11880.2283.58984.10983.389
23762012.03.15 12:45close11880.2283.46784.10983.3892684.001182649.56
23772012.03.20 11:15buy11890.2983.64483.24483.744
23782012.03.20 11:33close11890.2983.70883.24483.7441856.001184505.56
23792012.03.22 18:30sell11900.1882.53183.18182.331
23802012.03.22 20:00close11900.1882.54983.18182.331-324.001184181.56
23812012.03.27 15:25buy11910.2983.07782.67783.177
23822012.03.27 15:33close11910.2983.14782.67783.1772030.001186211.56
23832012.04.24 11:30buy11920.2981.19580.79581.295
23842012.04.24 12:14close11920.2981.19280.79581.295-87.001186124.56
23852012.05.02 07:55buy11930.2980.37379.97380.473
23862012.05.02 09:18close11930.2980.36679.97380.473-203.001185921.56
23872012.06.05 15:45buy11940.2978.61278.21278.712
23882012.06.05 16:05close11940.2978.62778.21278.712435.001186356.56
23892012.06.06 09:15buy11950.2979.07678.67679.176
23902012.06.06 09:40close11950.2979.11278.67679.1761044.001187400.56
23912012.06.07 14:20buy11960.2979.56179.16179.661
23922012.06.07 14:26close11960.2979.62579.16179.6611856.001189256.56
23932012.07.05 14:40buy11970.2979.93079.53080.030
23942012.07.05 15:10close11970.2979.96179.53080.030899.001190155.56
23952012.07.11 17:05buy11980.2979.58679.17679.686
23962012.07.11 17:15close11980.2979.62579.17679.6861131.001191286.56
23972012.08.09 15:20buy11990.2978.66078.26078.760
23982012.08.09 16:05close11990.2978.66978.26078.760261.001191547.56
23992012.08.14 14:35buy12000.2978.76178.36178.861
24002012.08.14 15:08close12000.2978.82478.36178.8611827.001193374.56
24012012.09.19 06:30buy12010.2279.12278.58279.222
24022012.09.19 06:41close12010.2279.17578.58279.2221166.001194540.56
24032012.09.19 07:05buy12020.2379.07878.57879.178
24042012.09.19 07:40close12020.2379.10178.57879.178529.001195069.56
24052012.11.07 18:05sell12030.2379.93280.43279.732
24062012.11.07 19:25close12030.2379.91480.43279.732414.001195483.56
24072012.11.21 03:40buy12040.2981.87881.47881.978
24082012.11.21 04:15buy12050.3281.75481.43481.944
24092012.11.21 04:30close12040.2981.86781.47881.978-319.001195164.56
24102012.11.21 04:30close12050.3281.86781.43481.9443616.001198780.56
24112012.11.21 12:15buy12060.2982.27781.87782.377
24122012.11.21 12:25close12060.2982.32581.87782.3771392.001200172.56
24132012.11.27 08:25buy12070.3082.19881.79882.298
24142012.11.27 08:30close12070.3082.24381.79882.2981350.001201522.56
24152012.12.05 04:50buy12080.3082.19781.79782.297
24162012.12.05 05:26close12080.3082.23481.79782.2971110.001202632.56
24172012.12.12 19:40buy12090.3083.12882.72883.228
24182012.12.12 19:50close12090.3083.17082.72883.2281260.001203892.56
24192012.12.13 06:35buy12100.3083.58983.18983.689
24202012.12.13 07:04close12100.3083.62283.18983.689990.001204882.56
24212012.12.17 00:50buy12110.2483.94683.44684.046
24222012.12.17 01:05close12110.2483.99983.44684.0461272.001206154.56
24232013.01.11 01:25buy12120.2988.97588.56589.075
24242013.01.11 02:10buy12130.3288.81788.48789.007
24252013.01.11 02:30close12120.2988.94288.56589.075-957.001205197.56
24262013.01.11 02:30close12130.3288.94288.48789.0074000.001209197.56
24272013.01.16 07:00sell12140.2388.27088.78088.070
24282013.01.16 07:33close12140.2388.08888.78088.0704186.001213383.56
24292013.01.16 17:50buy12150.3088.47288.07288.572
24302013.01.16 18:01close12150.3088.53688.07288.5721920.001215303.56
24312013.01.22 13:20sell12160.2088.77889.35888.578
24322013.01.22 14:15sell12170.2088.97189.14188.731
24332013.01.22 15:00close12160.2088.79689.35888.578-360.001214943.56
24342013.01.22 15:00close12170.2088.79689.14188.7313500.001218443.56
24352013.01.30 13:35buy12180.3091.12390.72391.223
24362013.01.30 13:41close12180.3091.18790.72391.2231920.001220363.56
24372013.02.01 00:30buy12190.3091.64291.24291.742
24382013.02.01 00:42close12190.3091.70691.24291.7421920.001222283.56
24392013.02.04 10:45buy12200.3092.94992.54993.049
24402013.02.04 11:55close12200.3092.92792.54993.049-660.001221623.56
24412013.02.05 17:30buy12210.3093.26692.86693.366
24422013.02.05 17:45close12210.3093.30692.86693.3661200.001222823.56
24432013.02.11 13:40buy12220.3093.34192.94193.441
24442013.02.11 14:15close12220.3093.39292.94193.4411530.001224353.56
24452013.02.12 18:10sell12230.1493.49194.31193.291
24462013.02.12 19:51close12230.1493.50994.31193.291-252.001224101.56
24472013.02.13 12:50buy12240.3093.47593.07593.575
24482013.02.13 14:01close12240.3093.51993.07593.5751320.001225421.56
24492013.02.25 00:50buy12250.2094.06193.46194.161
24502013.02.25 01:33close12250.2094.12593.46194.1611280.001226701.56
24512013.02.26 17:45sell12260.1991.77092.40091.570
24522013.02.26 18:15close12260.1991.66892.40091.5701938.001228639.56
24532013.02.26 18:55sell12270.2091.78892.39891.588
24542013.02.26 19:35sell12280.1991.99292.17291.752
24552013.02.26 20:55close12270.2092.06292.39891.588-5480.001223159.56
24562013.02.26 20:55close12280.1992.06292.17291.752-1330.001221829.56
24572013.03.12 00:50buy12290.3096.54196.14196.641
24582013.03.12 01:25close12290.3096.56696.14196.641750.001222579.56
24592013.03.12 12:10sell12300.2496.01996.51995.819
24602013.03.12 13:15close12300.2495.96796.51995.8191248.001223827.56
24612013.03.13 15:50buy12310.3096.07195.67196.171
24622013.03.13 16:30close12310.3096.05495.67196.171-510.001223317.56
24632013.03.14 10:30buy12320.3096.32395.92396.423
24642013.03.14 10:50close12320.3096.35695.92396.423990.001224307.56
24652013.03.19 04:00buy12330.3095.57495.17495.674
24662013.03.19 04:37close12330.3095.63095.17495.6741680.001225987.56
24672013.03.21 15:25sell12340.2095.28795.88795.087
24682013.03.21 15:59close12340.2095.10595.88795.0873640.001229627.56
24692013.03.26 04:35buy12350.3094.26993.86994.369
24702013.03.26 04:55buy12360.3394.14893.82894.338
24712013.03.26 05:27close12350.3094.25493.86994.369-450.001229177.56
24722013.03.26 05:27close12360.3394.25493.82894.3383498.001232675.56
24732013.03.28 13:45buy12370.3094.20193.80194.301
24742013.03.28 13:49close12370.3094.26593.80194.3011920.001234595.56
24752013.04.02 12:25buy12380.3093.21692.81693.316
24762013.04.02 13:10close12380.3093.23692.81693.316600.001235195.56
24772013.04.03 02:35buy12390.3093.55693.15693.656
24782013.04.03 04:02close12390.3093.54793.15693.656-270.001234925.56
24792013.04.08 16:50buy12400.3098.77098.37098.870
24802013.04.08 17:00close12400.3098.82098.37098.8701500.001236425.56
24812013.04.15 00:05sell12410.2298.49099.03098.290
24822013.04.15 00:35sell12420.2298.68698.84698.446
24832013.04.15 01:16close12420.2298.46498.84698.4464884.001241309.56
24842013.04.15 01:20close12410.2298.45699.03098.290748.001242057.56
24852013.04.15 05:30sell12430.1898.04198.71197.841
24862013.04.15 06:05close12430.1897.92398.71197.8412124.001244181.56
24872013.04.15 06:35sell12440.2198.14698.71697.946
24882013.04.15 06:55close12440.2198.08498.71697.9461302.001245483.56
24892013.04.15 07:35sell12450.2498.21098.71098.010
24902013.04.15 08:10close12450.2498.11798.71098.0102232.001247715.56
24912013.04.17 04:20buy12460.3198.10997.70998.209
24922013.04.17 04:30close12460.3198.15297.70998.2091333.001249048.56
24932013.04.17 12:15sell12470.2497.95898.45897.758
24942013.04.17 13:40close12470.2497.90398.45897.7581320.001250368.56
24952013.04.18 05:05buy12480.2998.07497.65498.174
24962013.04.18 05:35buy12490.3297.87597.53598.065
24972013.04.18 05:56close12490.3298.02997.53598.0654928.001255296.56
24982013.04.18 06:05close12480.2998.05297.65498.174-638.001254658.56
24992013.04.22 00:05buy12500.3199.77499.37499.874
25002013.04.22 00:34close12500.3199.83699.37499.8741922.001256580.56
25012013.04.23 07:05sell12510.2598.84499.34498.644
25022013.04.23 07:30close12510.2598.73599.34498.6442725.001259305.56
25032013.04.23 16:55buy12520.2799.29798.83799.397
25042013.04.23 17:00close12520.2799.34598.83799.3971296.001260601.56
25052013.04.29 17:10buy12530.3198.02997.62998.129
25062013.04.29 17:34close12530.3198.09397.62998.1291984.001262585.56
25072013.05.06 09:30buy12540.3199.29498.89499.394
25082013.05.06 11:07close12540.3199.24098.89499.394-1674.001260911.56
25092013.05.13 00:20buy12550.31101.837101.437101.937
25102013.05.13 00:38close12550.31101.901101.437101.9371984.001262895.56
25112013.05.14 18:00buy12560.25102.232101.742102.332
25122013.05.14 18:50close12560.25102.255101.742102.332575.001263470.56
25132013.05.21 03:20buy12570.31102.489102.089102.589
25142013.05.21 04:00close12570.31102.523102.089102.5891054.001264524.56
25152013.05.22 10:00buy12580.31102.799102.399102.899
25162013.05.22 10:05close12580.31102.846102.399102.8991457.001265981.56
25172013.05.22 17:45buy12590.21103.432102.832103.532
25182013.05.22 18:00close12590.21103.497102.832103.5321365.001267346.56
25192013.05.22 18:15buy12600.31103.175102.775103.275
25202013.05.22 18:18close12600.31103.239102.775103.2751984.001269330.56
25212013.05.30 02:35buy12610.23101.142100.602101.242
25222013.05.30 03:19close12610.23101.206100.602101.2421472.001270802.56
25232013.05.30 07:55sell12620.17100.795101.525100.595
25242013.05.30 08:20close12620.17100.692101.525100.5951751.001272553.56
25252013.05.30 09:30sell12630.24100.780101.300100.580
25262013.05.30 10:22close12630.24101.157101.300100.580-9048.001263505.56
25272013.05.30 12:50buy12640.21101.341100.741101.441
25282013.05.30 13:01close12640.21101.405100.741101.4411344.001264849.56
25292013.05.30 13:20buy12650.26101.206100.726101.306
25302013.05.30 13:48close12650.26101.270100.726101.3061664.001266513.56
25312013.06.04 09:45buy12660.31100.17299.772100.272
25322013.06.04 10:05close12660.31100.21999.772100.2721457.001267970.56
25332013.06.04 15:05buy12670.31100.07499.674100.174
25342013.06.04 15:17close12670.31100.13899.674100.1741984.001269954.56
25352013.06.05 07:10sell12680.1799.715100.45599.515
25362013.06.05 09:10close12680.1799.846100.45599.515-2227.001267727.56
25372013.06.11 06:35sell12690.0198.41498.98498.214
25382013.06.11 06:45close12690.0198.33698.98498.21478.001267805.56
25392013.06.11 22:45sell12700.1496.16397.01395.963
25402013.06.11 23:05close12700.1496.09097.01395.9631022.001268827.56
25412013.06.11 23:40sell12710.1796.25796.96796.057
25422013.06.12 00:05close12710.1796.12096.96796.0572216.801271044.36
25432013.06.12 00:25sell12720.2596.35296.85296.152
25442013.06.12 01:10close12720.2596.28796.85296.1521625.001272669.36
25452013.06.12 08:20buy12730.3196.63196.23196.731
25462013.06.12 08:27close12730.3196.69596.23196.7311984.001274653.36
25472013.06.12 17:15sell12740.1495.93096.78095.730
25482013.06.12 17:25close12740.1495.78096.78095.7302100.001276753.36
25492013.06.12 17:55sell12750.1495.89996.77995.699
25502013.06.12 18:05close12750.1495.79396.77995.6991484.001278237.36
25512013.06.17 08:35buy12760.3194.87294.47294.972
25522013.06.17 09:20close12760.3194.91594.47294.9721333.001279570.36
25532013.06.17 22:10sell12770.2394.68095.22094.480
25542013.06.17 23:05close12770.2394.64495.22094.480828.001280398.36
25552013.06.18 00:10sell12780.2594.74195.24194.541
25562013.06.18 01:25sell12790.2594.91295.06294.672
25572013.06.18 01:53close12780.2594.75995.24194.541-450.001279948.36
25582013.06.18 01:53close12790.2594.75995.06294.6723825.001283773.36
25592013.06.21 00:15sell12800.1597.25998.07997.059
25602013.06.21 01:00close12800.1597.13598.07997.0591860.001285633.36
25612013.06.24 01:35buy12810.3298.16197.76198.261
25622013.06.24 01:48close12810.3298.22597.76198.2612048.001287681.36
25632013.06.24 04:50buy12820.3298.38297.98298.482
25642013.06.24 05:05close12820.3298.43197.98298.4821568.001289249.36
25652013.06.24 15:40sell12830.2097.72498.36497.524
25662013.06.24 16:05close12830.2097.59298.36497.5242640.001291889.36
25672013.06.24 16:25sell12840.2497.81698.34697.616
25682013.06.24 16:50close12840.2497.75098.34697.6161584.001293473.36
25692013.06.25 06:45sell12850.2597.60998.10997.409
25702013.06.25 06:55close12850.2597.53198.10997.4091950.001295423.36
25712013.06.25 16:20buy12860.3197.76897.35897.868
25722013.06.25 17:10close12860.3197.79097.35897.868682.001296105.36
25732013.06.26 00:25buy12870.3297.96697.56698.066
25742013.06.26 00:30close12870.3298.03197.56698.0662080.001298185.36
25752013.06.26 08:05sell12880.2397.60598.15597.405
25762013.06.26 08:20close12880.2397.52998.15597.4051748.001299933.36
25772013.06.27 09:15buy12890.3298.05397.65398.153
25782013.06.27 09:40close12890.3298.09797.65398.1531408.001301341.36
25792013.06.27 16:20buy12900.2898.28497.82498.384
25802013.06.27 17:10close12900.2898.27697.82498.384-224.001301117.36
25812013.07.02 18:15buy12910.32100.586100.186100.686
25822013.07.02 18:55close12910.32100.597100.186100.686352.001301469.36
25832013.07.03 12:20sell12920.1199.710100.82099.510
25842013.07.03 12:50close12920.1199.632100.82099.510858.001302327.36
25852013.07.10 12:00sell12930.26100.184100.68499.984
25862013.07.10 12:55sell12940.25100.344100.494100.104
25872013.07.10 13:54s/l12940.25100.494100.494100.104-3750.001298577.36
25882013.07.10 13:55sell12950.25100.491100.641100.251
25892013.07.10 14:00close12930.26100.463100.68499.984-7254.001291323.36
25902013.07.10 14:00close12950.25100.463100.641100.251700.001292023.36
25912013.07.15 13:10buy12960.32100.05599.655100.155
25922013.07.15 13:22close12960.32100.12099.655100.1552080.001294103.36
25932013.07.15 13:30buy12970.3299.99899.598100.098
25942013.07.15 13:50buy12980.3599.86699.546100.056
25952013.07.15 14:30close12970.3299.95999.598100.098-1248.001292855.36
25962013.07.15 14:30close12980.3599.95999.546100.0563255.001296110.36
25972013.07.17 03:30buy12990.3299.35098.95099.450
25982013.07.17 04:05close12990.3299.38498.95099.4501088.001297198.36
25992013.07.17 09:10buy13000.3299.56799.16799.667
26002013.07.17 09:18close13000.3299.63199.16799.6672048.001299246.36
26012013.07.18 17:40buy13010.32100.487100.087100.587
26022013.07.18 18:05close13010.32100.541100.087100.5871728.001300974.36
26032013.07.22 04:55sell13020.22100.031100.62199.831
26042013.07.22 05:35close13020.2299.969100.62199.8311364.001302338.36
26052013.07.22 06:15sell13030.26100.073100.57399.873
26062013.07.22 07:10close13030.26100.004100.57399.8731794.001304132.36
26072013.07.24 04:40buy13040.3299.65399.25399.753
26082013.07.24 05:10close13040.3299.70899.25399.7531760.001305892.36
26092013.07.24 10:15buy13050.32100.00599.605100.105
26102013.07.24 11:00close13050.32100.04699.605100.1051312.001307204.36
26112013.07.29 03:55sell13060.2697.87298.37297.672
26122013.07.29 05:00close13060.2697.80898.37297.6721664.001308868.36
26132013.07.31 18:10buy13070.3298.16097.76098.260
26142013.07.31 18:11close13070.3298.22597.76098.2602080.001310948.36
26152013.08.01 01:05sell13080.2697.91598.41597.715
26162013.08.01 02:00sell13090.2698.06898.21897.828
26172013.08.01 02:17s/l13090.2698.21898.21897.828-3900.001307048.36
26182013.08.01 02:20sell13100.2598.25098.40098.010
26192013.08.01 03:05close13080.2698.22898.41597.715-8138.001298910.36
26202013.08.01 03:05close13100.2598.22898.40098.010550.001299460.36
26212013.08.05 08:40sell13110.2398.50499.05498.304
26222013.08.05 09:05close13110.2398.40099.05498.3042392.001301852.36
26232013.08.06 07:55buy13120.3298.40898.00898.508
26242013.08.06 08:40close13120.3298.40898.00898.5080.001301852.36
26252013.08.07 16:00sell13130.2196.74097.34096.540
26262013.08.07 16:45close13130.2196.66797.34096.5401533.001303385.36
26272013.08.08 11:10sell13140.2696.35596.85596.155
26282013.08.08 12:05close13140.2696.29396.85596.1551612.001304997.36
26292013.08.08 22:05buy13150.3296.60196.20196.701
26302013.08.08 22:25close13150.3296.62596.20196.701768.001305765.36
26312013.08.12 04:45buy13160.3296.39195.99196.491
26322013.08.12 04:52close13160.3296.45695.99196.4912080.001307845.36
26332013.08.13 01:40buy13170.3297.21696.81697.316
26342013.08.13 01:50close13170.3297.26396.81697.3161504.001309349.36
26352013.08.15 06:15sell13180.2697.81398.31397.613
26362013.08.15 06:35close13180.2697.74398.31397.6131820.001311169.36
26372013.08.15 07:05sell13190.2697.81698.31697.616
26382013.08.15 09:05close13190.2697.91298.31697.616-2496.001308673.36
26392013.08.19 12:35buy13200.3297.88597.48597.985
26402013.08.19 12:46close13200.3297.94997.48597.9852048.001310721.36
26412013.08.19 13:15buy13210.3297.87897.47897.978
26422013.08.19 13:37close13210.3297.94297.47897.9782048.001312769.36
26432013.08.20 08:40sell13220.2197.26097.86097.060
26442013.08.20 10:18close13220.2197.27897.86097.060-378.001312391.36
26452013.08.21 07:05buy13230.3297.48597.08597.585
26462013.08.21 07:11close13230.3297.54997.08597.5852048.001314439.36
26472013.08.22 03:35buy13240.3298.11497.71498.214
26482013.08.22 04:09close13240.3298.17897.71498.2142048.001316487.36
26492013.08.22 12:05buy13250.2998.62098.17098.720
26502013.08.22 12:15close13250.2998.66198.17098.7201189.001317676.36
26512013.08.28 16:25buy13260.3297.61697.21697.716
26522013.08.28 16:30close13260.3297.67097.21697.7161728.001319404.36
26532013.09.03 08:45buy13270.3299.56699.16699.666
26542013.09.03 08:55buy13280.3699.32299.00299.512
26552013.09.03 09:22close13280.3699.47699.00299.5125544.001324948.36
26562013.09.03 09:25close13270.3299.50999.16699.666-1824.001323124.36
26572013.09.03 15:25buy13290.3399.64399.24399.743
26582013.09.03 15:50buy13300.3699.50699.18699.696
26592013.09.03 17:25close13290.3399.29399.24399.743-11550.001311574.36
26602013.09.03 17:25close13300.3699.29399.18699.696-7668.001303906.36
26612013.09.18 22:05sell13310.1398.16499.10497.964
26622013.09.18 23:35close13310.1398.18299.10497.964-234.001303672.36
26632013.09.19 00:05sell13320.1898.28199.00198.081
26642013.09.19 00:10close13320.1898.19299.00198.0811602.001305274.36
26652013.09.24 09:20buy13330.0199.01498.61499.114
26662013.09.24 09:55buy13340.0198.87898.55899.068
26672013.09.24 11:20close13330.0198.80498.61499.114-210.001305064.36
26682013.09.24 11:20close13340.0198.80498.55899.068-74.001304990.36
26692013.09.26 04:20buy13350.0198.80598.28598.905
26702013.09.26 04:45close13350.0198.84898.28598.90543.001305033.36
26712013.09.30 02:30sell13360.2697.85398.35397.653
26722013.09.30 02:55close13360.2697.76998.35397.6532184.001307217.36
26732013.10.01 09:10sell13370.2298.14998.72997.949
26742013.10.01 09:12close13370.2297.96798.72997.9494004.001311221.36
26752013.10.03 17:25sell13380.2697.30597.80597.105
26762013.10.03 18:25close13380.2697.14597.80597.1054160.001315381.36
26772013.10.10 15:05buy13390.3298.03397.62398.133
26782013.10.10 15:40close13390.3298.08197.62398.1331536.001316917.36
26792013.10.16 17:20buy13400.3298.80098.40098.900
26802013.10.16 17:55buy13410.3698.66398.34398.853
26812013.10.16 18:20close13400.3298.74298.40098.900-1856.001315061.36
26822013.10.16 18:20close13410.3698.74298.34398.8532844.001317905.36
26832013.10.23 07:05sell13420.1997.50098.19097.300
26842013.10.23 07:55close13420.1997.43898.19097.3001178.001319083.36
26852013.10.29 14:50buy13430.3297.87097.47097.970
26862013.10.29 15:24close13430.3297.91397.47097.9701376.001320459.36
26872013.10.29 18:45buy13440.3398.15197.75198.251
26882013.10.29 19:17close13440.3398.15897.75198.251231.001320690.36
26892013.11.07 16:00buy13450.3399.05498.65499.154
26902013.11.07 16:15close13450.3398.75398.65499.154-9933.001310757.36
26912013.11.07 23:05sell13460.1498.17899.05897.978
26922013.11.07 23:30close13460.1498.07799.05897.9781414.001312171.36
26932013.11.12 04:30buy13470.0199.48599.08599.585
26942013.11.12 04:55close13470.0199.52399.08599.58538.001312209.36
26952013.11.14 05:45buy13480.0199.60299.20299.702
26962013.11.14 06:30close13480.0199.63399.20299.70231.001312240.36
26972013.12.03 14:55sell13490.24102.624103.164102.424
26982013.12.03 15:40close13490.24102.553103.164102.4241704.001313944.36
26992013.12.04 05:35buy13500.32102.478102.078102.578
27002013.12.04 05:49close13500.32102.542102.078102.5782048.001315992.36
27012013.12.04 08:35buy13510.32102.684102.284102.784
27022013.12.04 09:10close13510.32102.701102.284102.784544.001316536.36
27032013.12.09 00:05buy13520.32103.080102.680103.180
27042013.12.09 00:40close13520.32103.102102.680103.180704.001317240.36
27052014.01.06 04:15sell13530.24104.422104.952104.222
27062014.01.06 04:40close13530.24104.358104.952104.2221536.001318776.36
27072014.01.06 06:45sell13540.23104.384104.944104.184
27082014.01.06 07:15close13540.23104.334104.944104.1841150.001319926.36
27092014.01.06 19:05sell13550.22104.256104.836104.056
27102014.01.06 20:35close13550.22104.214104.836104.056924.001320850.36
27112014.01.13 05:55sell13560.20103.484104.114103.284
27122014.01.13 07:05close13560.20103.444104.114103.284800.001321650.36
27132014.01.15 19:40buy13570.33104.578104.178104.678
27142014.01.15 20:05close13570.33104.621104.178104.6781419.001323069.36
27152014.01.22 07:25buy13580.33104.342103.942104.442
27162014.01.22 08:00close13580.33104.363103.942104.442693.001323762.36
27172014.01.23 16:30sell13590.22103.769104.359103.569
27182014.01.23 16:50close13590.22103.707104.359103.5691364.001325126.36
27192014.01.27 14:15buy13600.33102.697102.297102.797
27202014.01.27 14:40close13600.33102.761102.297102.7972112.001327238.36
27212014.01.29 00:50buy13610.33103.193102.793103.293
27222014.01.29 01:10close13610.33103.231102.793103.2931254.001328492.36
27232014.01.29 19:05sell13620.26102.317102.817102.117
27242014.01.29 19:08close13620.26102.135102.817102.1174732.001333224.36
27252014.01.30 07:05buy13630.33102.404102.004102.504
27262014.01.30 07:25close13630.33102.458102.004102.5041782.001335006.36
27272014.01.30 15:10buy13640.33102.589102.189102.689
27282014.01.30 15:28close13640.33102.653102.189102.6892112.001337118.36
27292014.02.10 00:10buy13650.33102.483102.083102.583
27302014.02.10 01:40close13650.33102.437102.083102.583-1518.001335600.36
27312014.02.18 07:10buy13660.22102.585101.985102.685
27322014.02.18 07:21close13660.22102.649101.985102.6851408.001337008.36
27332014.02.18 07:30buy13670.22102.505101.905102.605
27342014.02.18 07:42close13670.22102.569101.905102.6051408.001338416.36
27352014.02.20 19:05buy13680.33102.318101.918102.418
27362014.02.20 19:25close13680.33102.354101.918102.4181188.001339604.36
27372014.02.26 19:20buy13690.33102.495102.095102.595
27382014.02.26 20:50buy13700.36102.374102.054102.564
27392014.02.26 21:20close13690.33102.365102.095102.595-4290.001335314.36
27402014.02.26 21:20close13700.36102.365102.054102.564-324.001334990.36
27412014.03.03 02:10sell13710.21101.421102.051101.221
27422014.03.03 03:20close13710.21101.408102.051101.221273.001335263.36
27432014.03.13 22:05sell13720.25101.854102.374101.654
27442014.03.13 23:15close13720.25101.799102.374101.6541375.001336638.36
27452014.03.27 07:30buy13730.33102.155101.755102.255
27462014.03.27 08:45close13730.33102.102101.755102.255-1749.001334889.36
27472014.04.30 18:05sell13740.26102.185102.685101.985
27482014.04.30 19:00close13740.26102.134102.685101.9851326.001336215.36
27492014.05.15 16:35sell13750.26101.578102.088101.378
27502014.05.15 17:40close13750.26101.491102.088101.3782262.001338477.36
27512014.05.21 15:50buy13760.33101.437101.037101.537
27522014.05.21 16:20close13760.33101.459101.037101.537726.001339203.36
27532014.08.25 00:10buy13770.33104.162103.762104.262
27542014.08.25 00:30close13770.33104.192103.762104.262990.001340193.36
27552014.09.04 17:40buy13780.33105.221104.821105.321
27562014.09.04 18:15close13780.33105.242104.821105.321693.001340886.36
27572014.09.10 09:20buy13790.33106.623106.223106.723
27582014.09.10 09:50close13790.33106.646106.223106.723759.001341645.36
27592014.09.10 10:45buy13800.33106.583106.183106.683
27602014.09.10 11:10close13800.33106.615106.183106.6831056.001342701.36
27612014.10.01 04:15buy13810.33109.878109.478109.978
27622014.10.01 04:30close13810.33109.894109.478109.978528.001343229.36
27632014.10.01 22:05sell13820.23109.047109.617108.847
27642014.10.01 23:35close13820.23109.028109.617108.847437.001343666.36
27652014.10.07 09:25sell13830.22108.630109.230108.430
27662014.10.07 10:55close13830.22108.636109.230108.430-132.001343534.36
27672014.10.09 00:10sell13840.26108.232108.742108.032
27682014.10.09 01:05close13840.26108.135108.742108.0322522.001346056.36
27692014.10.13 03:30sell13850.26107.213107.713107.013
27702014.10.13 04:05close13850.26107.127107.713107.0132236.001348292.36
27712014.10.13 22:10sell13860.26107.040107.540106.840
27722014.10.13 22:30close13860.26106.980107.540106.8401560.001349852.36
27732014.10.16 12:05sell13870.26105.876106.376105.676
27742014.10.16 12:20close13870.26105.813106.376105.6761638.001351490.36
27752014.10.16 13:20sell13880.27105.865106.365105.665
27762014.10.16 13:25close13880.27105.750106.365105.6653105.001354595.36
27772014.10.20 00:05buy13890.33107.118106.718107.218
27782014.10.20 00:51close13890.33107.148106.718107.218990.001355585.36
27792014.10.23 10:40buy13900.33107.479107.079107.579
27802014.10.23 11:05close13900.33107.504107.079107.579825.001356410.36
27812014.10.29 22:05buy13910.32108.847108.427108.947
27822014.10.29 23:40close13910.32108.793108.427108.947-1728.001354682.36
27832014.10.30 02:25buy13920.33108.990108.590109.090
27842014.10.30 03:15close13920.33109.005108.590109.090495.001355177.36
27852014.11.06 08:10sell13930.14114.580115.520114.380
27862014.11.06 08:20close13930.14114.496115.520114.3801176.001356353.36
27872014.11.06 08:35sell13940.15114.650115.520114.450
27882014.11.06 09:25close13940.15114.590115.520114.450900.001357253.36
27892014.11.06 10:35sell13950.15114.659115.519114.459
27902014.11.06 10:45close13950.15114.530115.519114.4591935.001359188.36
27912014.11.06 23:55buy13960.33115.136114.736115.236
27922014.11.06 23:57close13960.33115.200114.736115.2362112.001361300.36
27932014.11.12 09:40sell13970.27115.419115.919115.219
27942014.11.12 09:55close13970.27115.311115.919115.2192916.001364216.36
27952014.11.17 07:20sell13980.19115.810116.510115.610
27962014.11.17 08:10sell13990.19116.079116.289115.839
27972014.11.17 09:20close13980.19116.071116.510115.610-4959.001359257.36
27982014.11.17 09:20close13990.19116.071116.289115.839152.001359409.36
27992014.11.17 16:15buy14000.33116.372115.972116.472
28002014.11.17 16:50close14000.33116.401115.972116.472957.001360366.36
28012014.11.18 10:20buy14010.34116.661116.261116.761
28022014.11.18 10:20close14010.34116.725116.261116.7612176.001362542.36
28032014.11.19 19:20buy14020.34117.612117.212117.712
28042014.11.19 19:23close14020.34117.676117.212117.7122176.001364718.36
28052014.11.20 13:35sell14030.20118.321118.981118.121
28062014.11.20 13:45close14030.20118.235118.981118.1211720.001366438.36
28072014.11.20 15:10sell14040.27118.257118.757118.057
28082014.11.20 15:15close14040.27118.157118.757118.0572700.001369138.36
28092014.11.25 04:45sell14050.25118.030118.570117.830
28102014.11.25 05:05close14050.25117.888118.570117.8303550.001372688.36
28112014.12.02 15:40buy14060.34119.113118.713119.213
28122014.12.02 16:20close14060.34119.155118.713119.2131428.001374116.36
28132014.12.04 17:35sell14070.27119.798120.298119.598
28142014.12.04 19:35close14070.27119.873120.298119.598-2025.001372091.36
28152014.12.08 14:45sell14080.27121.033121.533120.833
28162014.12.08 15:05close14080.27120.920121.533120.8333051.001375142.36
28172014.12.09 09:25sell14090.15119.995120.905119.795
28182014.12.09 09:35close14090.15119.880120.905119.7951725.001376867.36
28192014.12.09 10:05sell14100.16120.062120.902119.862
28202014.12.09 10:20close14100.16119.992120.902119.8621120.001377987.36
28212014.12.10 06:10sell14110.20119.250119.910119.050
28222014.12.10 06:15close14110.20119.157119.910119.0501860.001379847.36
28232014.12.10 06:50sell14120.21119.266119.916119.066
28242014.12.10 07:00close14120.21119.139119.916119.0662667.001382514.36
28252014.12.10 08:35sell14130.24119.356119.916119.156
28262014.12.10 08:45close14130.24119.264119.916119.1562208.001384722.36
28272014.12.11 11:50buy14140.25118.478117.928118.578
28282014.12.11 12:50close14140.25118.450117.928118.578-700.001384022.36
28292014.12.15 13:35buy14150.34118.766118.366118.866
28302014.12.15 13:40buy14160.38118.633118.313118.823
28312014.12.15 14:15close14150.34118.711118.366118.866-1870.001382152.36
28322014.12.15 14:15close14160.38118.711118.313118.8232964.001385116.36
28332014.12.16 06:55sell14170.25117.427117.967117.227
28342014.12.16 07:10close14170.25117.337117.967117.2272250.001387366.36
28352014.12.18 15:50buy14180.34118.932118.532119.032
28362014.12.18 16:10buy14190.38118.753118.433118.943
28372014.12.18 17:05close14180.34118.840118.532119.032-3128.001384238.36
28382014.12.18 17:05close14190.38118.840118.433118.9433306.001387544.36
28392014.12.18 19:05buy14200.34118.804118.404118.904
28402014.12.18 19:15close14200.34118.847118.404118.9041462.001389006.36
28412014.12.22 11:15buy14210.34119.800119.400119.900
28422014.12.22 12:19close14210.34119.804119.400119.900136.001389142.36
28432015.01.05 16:45sell14220.19119.716120.426119.516
28442015.01.05 17:35close14220.19119.629120.426119.5161653.001390795.36
28452015.01.06 19:45sell14230.21118.546119.196118.346
28462015.01.06 20:15sell14240.21118.753118.953118.513
28472015.01.06 20:56close14240.21118.531118.953118.5134662.001395457.36
28482015.01.06 21:00close14230.21118.519119.196118.346567.001396024.36
28492015.01.07 03:40buy14250.34118.959118.559119.059
28502015.01.07 04:00close14250.34119.015118.559119.0591904.001397928.36
28512015.01.07 16:15buy14260.34119.321118.921119.421
28522015.01.07 16:17close14260.34119.385118.921119.4212176.001400104.36
28532015.01.12 12:10buy14270.23119.092118.492119.192
28542015.01.12 12:27close14270.23119.156118.492119.1921472.001401576.36
28552015.01.12 13:20buy14280.35118.999118.599119.099
28562015.01.12 13:35buy14290.38118.877118.557119.067
28572015.01.12 14:39s/l14280.35118.599118.599119.099-14000.001387576.36
28582015.01.12 14:39close14290.38118.599118.557119.067-10564.001377012.36
28592015.01.13 07:30buy14300.01118.433117.833118.533
28602015.01.13 08:25close14300.01118.397117.833118.533-36.001376976.36
28612015.01.14 07:25sell14310.21117.170117.820116.970
28622015.01.14 07:35close14310.21117.066117.820116.9702184.001379160.36
28632015.01.14 09:55sell14320.25117.002117.552116.802
28642015.01.14 10:30close14320.25116.938117.552116.8021600.001380760.36
28652015.01.15 13:45sell14330.13116.872117.902116.672
28662015.01.15 14:20sell14340.13117.194117.504116.954
28672015.01.15 14:34close14340.13116.972117.504116.9542886.001383646.36
28682015.01.15 14:40close14330.13116.794117.902116.6721014.001384660.36
28692015.01.15 15:30sell14350.21117.110117.740116.910
28702015.01.15 15:35close14350.21117.037117.740116.9101533.001386193.36
28712015.01.15 23:05sell14360.17116.328117.108116.128
28722015.01.15 23:35close14360.17116.248117.108116.1281360.001387553.36
28732015.01.19 05:30sell14370.27117.212117.712117.012
28742015.01.19 05:40close14370.27117.140117.712117.0121944.001389497.36
28752015.01.20 07:45buy14380.01118.333117.933118.433
28762015.01.20 07:50buy14390.01118.210117.890118.400
28772015.01.20 08:14close14390.01118.365117.890118.400155.001389652.36
28782015.01.20 08:15close14380.01118.343117.933118.43310.001389662.36
28792015.01.20 13:55buy14400.34118.523118.123118.623
28802015.01.20 14:05close14400.34118.572118.123118.6231666.001391328.36
28812015.01.21 08:05sell14410.16117.756118.616117.556
28822015.01.21 09:35close14410.16117.730118.616117.556416.001391744.36
28832015.01.21 19:05buy14420.29117.872117.402117.972
28842015.01.21 19:55close14420.29117.928117.402117.9721624.001393368.36
28852015.01.22 04:45buy14430.34118.122117.722118.222
28862015.01.22 05:22close14430.34118.186117.722118.2222176.001395544.36
28872015.01.26 09:40buy14440.24118.172117.592118.272
28882015.01.26 10:09close14440.24118.236117.592118.2721536.001397080.36
28892015.01.26 14:40buy14450.34118.299117.899118.399
28902015.01.26 14:50buy14460.38118.172117.852118.362
28912015.01.26 15:06close14460.38118.326117.852118.3625852.001402932.36
28922015.01.26 15:10close14450.34118.307117.899118.399272.001403204.36
28932015.01.27 16:30sell14470.23117.645118.245117.445
28942015.01.27 17:40sell14480.23117.835118.015117.595
28952015.01.27 18:30close14470.23117.960118.245117.445-7245.001395959.36
28962015.01.27 18:30close14480.23117.960118.015117.595-2875.001393084.36
28972015.01.29 05:15buy14490.34117.872117.472117.972
28982015.01.29 05:40buy14500.38117.752117.432117.942
28992015.01.29 06:40close14490.34117.721117.472117.972-5134.001387950.36
29002015.01.29 06:40close14500.38117.721117.432117.942-1178.001386772.36
29012015.01.29 13:15buy14510.34117.932117.532118.032
29022015.01.29 13:30close14510.34117.997117.532118.0322210.001388982.36
29032015.02.02 05:30buy14520.34117.620117.220117.720
29042015.02.02 05:45close14520.34117.671117.220117.7201734.001390716.36
29052015.02.03 07:00sell14530.27117.172117.672116.972
29062015.02.03 08:55sell14540.27117.388117.538117.148
29072015.02.03 09:00close14530.27117.418117.672116.972-6642.001384074.36
29082015.02.03 09:00close14540.27117.418117.538117.148-810.001383264.36
29092015.02.03 16:05buy14550.34117.529117.129117.629
29102015.02.03 16:10close14550.34117.571117.129117.6291428.001384692.36
29112015.02.04 03:40buy14560.34117.870117.470117.970
29122015.02.04 04:00close14560.34117.906117.470117.9701224.001385916.36
29132015.02.04 11:10sell14570.01117.480117.980117.280
29142015.02.04 12:20close14570.01117.411117.980117.28069.001385985.36
29152015.02.10 15:50buy14580.34119.263118.863119.363
29162015.02.10 16:02close14580.34119.327118.863119.3632176.001388161.36
29172015.02.11 18:05buy14590.27120.283119.773120.383
29182015.02.11 18:58close14590.27120.275119.773120.383-216.001387945.36
29192015.02.12 11:05sell14600.26119.842120.372119.642
29202015.02.12 11:40close14600.26119.742120.372119.6422600.001390545.36
29212015.02.17 12:00buy14610.34118.790118.390118.890
29222015.02.17 12:40close14610.34118.801118.390118.890374.001390919.36
29232015.02.19 00:25sell14620.25118.756119.296118.556
29242015.02.19 01:10close14620.25118.703119.296118.5561325.001392244.36
29252015.02.23 10:30buy14630.34119.149118.749119.249
29262015.02.23 12:20close14630.34119.085118.749119.249-2176.001390068.36
29272015.03.02 18:50buy14640.34120.073119.673120.173
29282015.03.02 19:25close14640.34120.082119.673120.173306.001390374.36
29292015.03.09 05:00buy14650.34120.964120.564121.064
29302015.03.09 05:15close14650.34121.001120.564121.0641258.001391632.36
29312015.03.09 18:20buy14660.34121.242120.842121.342
29322015.03.09 20:20close14660.34121.154120.842121.342-2992.001388640.36
29332015.03.10 05:00buy14670.34121.697121.297121.797
29342015.03.10 05:45close14670.34121.743121.297121.7971564.001390204.36
29352015.03.10 15:10sell14680.20121.325122.005121.125
29362015.03.10 15:50close14680.20121.242122.005121.1251660.001391864.36
29372015.03.24 16:50buy14690.30119.766119.306119.866
29382015.03.24 18:30buy14700.33119.586119.216119.776
29392015.03.24 18:50close14690.30119.616119.306119.866-4500.001387364.36
29402015.03.24 18:50close14700.33119.616119.216119.776990.001388354.36
29412015.03.26 10:10sell14710.18118.573119.343118.373
29422015.03.26 12:10close14710.18118.769119.343118.373-3528.001384826.36
29432015.03.26 15:40buy14720.34119.048118.648119.148
29442015.03.26 16:50close14720.34119.006118.648119.148-1428.001383398.36
29452015.04.01 10:50buy14730.34120.072119.672120.172
29462015.04.01 11:40close14730.34120.125119.672120.1721802.001385200.36
29472015.04.01 17:45sell14740.24119.632120.202119.432
29482015.04.01 18:35close14740.24119.602120.202119.432720.001385920.36
29492015.04.06 03:40buy14750.34119.065118.665119.165
29502015.04.06 04:15close14750.34119.042118.665119.165-782.001385138.36
29512015.04.13 10:10buy14760.34120.712120.312120.812
29522015.04.13 11:22close14760.34120.719120.312120.812238.001385376.36
29532015.04.13 15:10sell14770.27120.396120.896120.196
29542015.04.13 15:35close14770.27120.321120.896120.1962025.001387401.36
29552015.04.13 15:55sell14780.27120.366120.866120.166
29562015.04.13 16:15close14780.27120.297120.866120.1661863.001389264.36
29572015.04.14 16:25sell14790.18119.375120.115119.175
29582015.04.14 17:20close14790.18119.297120.115119.1751404.001390668.36
29592015.04.16 07:55buy14800.34119.302118.902119.402
29602015.04.16 09:27close14800.34119.248118.902119.402-1836.001388832.36
29612015.04.29 11:10buy14810.34119.262118.862119.362
29622015.04.29 11:50close14810.34119.290118.862119.362952.001389784.36
29632015.04.30 16:50buy14820.30119.693119.243119.793
29642015.04.30 18:05close14820.30119.650119.243119.793-1290.001388494.36
29652015.05.05 17:30sell14830.25119.956120.506119.756
29662015.05.05 18:35close14830.25119.889120.506119.7561675.001390169.36
29672015.05.18 04:15buy14840.34119.629119.229119.729
29682015.05.18 04:55close14840.34119.631119.229119.72968.001390237.36
29692015.05.19 16:05buy14850.34120.551120.151120.651
29702015.05.19 16:25close14850.34120.610120.151120.6512006.001392243.36
29712015.05.20 03:45buy14860.34120.858120.458120.958
29722015.05.20 03:55close14860.34120.890120.458120.9581088.001393331.36
29732015.05.20 17:10buy14870.34121.181120.781121.281
29742015.05.20 17:22close14870.34121.245120.781121.2812176.001395507.36
29752015.05.20 22:25buy14880.34121.269120.869121.369
29762015.05.20 23:20close14880.34121.254120.869121.369-510.001394997.36
29772015.05.27 13:20buy14890.27123.617123.107123.717
29782015.05.27 13:55close14890.27123.643123.107123.717702.001395699.36
29792015.05.28 05:00buy14900.31123.968123.518124.068
29802015.05.28 05:35buy14910.33123.710123.350123.900
29812015.05.28 06:08close14910.33123.864123.350123.9005082.001400781.36
29822015.05.28 06:10close14900.31123.861123.518124.068-3317.001397464.36
29832015.06.03 11:15buy14920.34124.376123.976124.476
29842015.06.03 11:50close14920.34124.413123.976124.4761258.001398722.36
29852015.06.04 16:45buy14930.34124.528124.128124.628
29862015.06.04 18:00buy14940.38124.373124.053124.563
29872015.06.04 18:45close14930.34124.239124.128124.628-9826.001388896.36
29882015.06.04 18:45close14940.38124.239124.053124.563-5092.001383804.36
29892015.06.08 22:15sell14950.18124.575125.305124.375
29902015.06.08 23:56close14950.18124.592125.305124.375-306.001383498.36
29912015.06.10 16:20sell14960.27122.838123.348122.638
29922015.06.10 17:05close14960.27122.713123.348122.6383375.001386873.36
29932015.06.11 12:50buy14970.01123.486123.086123.586
29942015.06.11 12:53close14970.01123.551123.086123.58665.001386938.36
29952015.06.17 22:50sell14980.15123.523124.443123.323
29962015.06.18 00:10close14980.15123.483124.443123.323303.001387241.36
29972015.06.18 06:55sell14990.27123.085123.595122.885
29982015.06.18 07:20close14990.27122.988123.595122.8852619.001389860.36
29992015.06.18 10:55sell15000.27122.714123.214122.514
30002015.06.18 11:15close15000.27122.654123.214122.5141620.001391480.36
30012015.06.23 14:25buy15010.01123.871123.471123.971
30022015.06.23 15:05close15010.01123.913123.471123.97142.001391522.36
30032015.06.24 16:30buy15020.34124.134123.734124.234
30042015.06.24 17:05buy15030.38123.959123.639124.149
30052015.06.24 18:30close15020.34123.833123.734124.234-10234.001381288.36
30062015.06.24 18:30close15030.38123.833123.639124.149-4788.001376500.36
30072015.07.02 16:45sell15040.25123.172123.722122.972
30082015.07.02 17:40close15040.25123.124123.722122.9721200.001377700.36
30092015.07.06 00:00sell15050.25122.421122.961122.221
30102015.07.06 00:30sell15060.25122.590122.750122.350
30112015.07.06 02:00close15050.25122.710122.961122.221-7225.001370475.36
30122015.07.06 02:00close15060.25122.710122.750122.350-3000.001367475.36
30132015.07.06 12:10buy15070.01122.725122.325122.825
30142015.07.06 13:25buy15080.01122.600122.280122.790
30152015.07.06 13:50close15070.01122.646122.325122.825-79.001367396.36
30162015.07.06 13:50close15080.01122.646122.280122.79046.001367442.36
30172015.07.08 11:10sell15090.26121.649122.169121.449
30182015.07.08 11:45close15090.26121.563122.169121.4492236.001369678.36
30192015.07.09 06:40buy15100.01121.344120.944121.444
30202015.07.09 06:50close15100.01121.382120.944121.44438.001369716.36
30212015.07.10 00:05buy15110.34121.543121.143121.643
30222015.07.10 00:07close15110.34121.608121.143121.6432210.001371926.36
30232015.07.13 10:05buy15120.22123.383122.783123.483
30242015.07.13 10:45close15120.22123.390122.783123.483154.001372080.36
30252015.07.21 18:35sell15130.27123.914124.414123.714
30262015.07.21 20:29close15130.27123.932124.414123.714-486.001371594.36
30272015.07.28 06:35buy15140.34123.495123.095123.595
30282015.07.28 06:45close15140.34123.559123.095123.5952176.001373770.36
30292015.07.29 17:05buy15150.34123.799123.399123.899
30302015.07.29 17:45close15150.34123.836123.399123.8991258.001375028.36
30312015.07.30 03:05buy15160.34124.110123.710124.210
30322015.07.30 03:30close15160.34124.139123.710124.210986.001376014.36
30332015.08.05 17:25buy15170.32124.796124.366124.896
30342015.08.05 18:30close15170.32124.784124.366124.896-384.001375630.36
30352015.08.10 11:20buy15180.34124.672124.272124.772
30362015.08.10 12:10close15180.34124.673124.272124.77234.001375664.36
30372015.08.12 17:05sell15190.27124.019124.519123.819
30382015.08.12 18:15sell15200.27124.181124.331123.941
30392015.08.12 19:05close15190.27124.208124.519123.819-5103.001370561.36
30402015.08.12 19:05close15200.27124.208124.331123.941-729.001369832.36
30412015.08.23 23:45sell15210.27121.923122.423121.723
30422015.08.23 23:53close15210.27121.741122.423121.7234914.001374746.36
30432015.08.24 04:15sell15220.17121.229122.029121.029
30442015.08.24 04:30close15220.17121.146122.029121.0291411.001376157.36
30452015.08.24 06:10sell15230.20121.266121.946121.066
30462015.08.24 06:15close15230.20121.190121.946121.0661520.001377677.36
30472015.08.26 00:40sell15240.16119.069119.889118.869
30482015.08.26 01:05close15240.16118.967119.889118.8691632.001379309.36
30492015.08.26 01:20sell15250.19119.172119.882118.972
30502015.08.26 01:36close15250.19118.989119.882118.9723477.001382786.36
30512015.08.26 17:00sell15260.24119.351119.911119.151
30522015.08.26 17:30sell15270.24119.651119.821119.411
30532015.08.26 19:00close15260.24119.453119.911119.151-2448.001380338.36
3054<