FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
BakuSinka-v3.33-fxon_2E2B6A5D
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.06.02 10:25 - 2017.07.14 20:55 (2003.06.02 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="BakuSinka";
テストバー数1054349モデルティック数1634177462モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド18
純益265945.92総利益877006.80総損失-611060.88
プロフィットファクタ1.44期待利得144.54
絶対ドローダウン1684.00最大ドローダウン23770.60 (2.23%)相対ドローダウン2.23% (23770.60)
総取引数1840売りポジション(勝率%)856 (66.12%)買いポジション(勝率%)984 (75.10%)
勝率(%)1305 (70.92%)負率 (%)535 (29.08%)
最大勝トレード2220.00敗トレード-7000.00
平均勝トレード672.04敗トレード-1142.17
最大連勝(金額)19 (10059.00)連敗(金額)10 (-8494.00)
最大連勝(トレード数)12320.00 (9)連敗(トレード数)-13375.00 (7)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.02 14:20buy10.10118.597118.197118.697
22003.06.02 14:30close10.10118.637118.197118.697400.001000400.00
32003.06.03 14:05buy20.10118.799118.399118.899
42003.06.03 14:19close20.10118.878118.399118.899790.001001190.00
52003.06.16 08:05buy30.10117.526117.126117.626
62003.06.16 08:16close30.10117.590117.126117.626640.001001830.00
72003.06.17 15:05buy40.10118.081117.681118.181
82003.06.17 15:37close40.10118.154117.681118.181730.001002560.00
92003.06.18 13:05buy50.10118.507118.107118.607
102003.06.18 13:13close50.10118.571118.107118.607640.001003200.00
112003.06.18 22:10sell60.10117.874118.514117.674
122003.06.19 00:10close60.10118.072118.514117.674-2178.001001022.00
132003.06.19 22:10sell70.10118.353119.043118.153
142003.06.20 00:10close70.10118.544119.043118.153-1976.00999046.00
152003.07.03 00:25sell80.10118.167118.697117.967
162003.07.03 01:00close80.10118.108118.697117.967590.00999636.00
172003.07.07 17:20buy90.10118.063117.663118.163
182003.07.07 18:00close90.10118.097117.663118.163340.00999976.00
192003.07.08 12:05buy100.10118.382117.982118.482
202003.07.08 12:10close100.10118.427117.982118.482450.001000426.00
212003.07.24 15:05buy110.10119.051118.651119.151
222003.07.24 15:34close110.10119.115118.651119.151640.001001066.00
232003.07.30 16:05buy120.10120.450119.850120.550
242003.07.30 16:09close120.10120.514119.850120.550640.001001706.00
252003.07.30 16:30buy130.10120.424119.944120.524
262003.07.30 16:46close130.10120.488119.944120.524640.001002346.00
272003.07.30 17:15buy140.10120.432120.032120.532
282003.07.30 17:27close140.10120.477120.032120.532450.001002796.00
292003.08.04 13:40buy150.10120.340119.920120.440
302003.08.04 13:40close150.10120.404119.920120.440640.001003436.00
312003.08.05 18:05sell160.10119.949120.619119.749
322003.08.05 19:00close160.10119.854120.619119.749950.001004386.00
332003.08.07 18:20sell170.10118.998119.928118.798
342003.08.07 19:51close170.10119.016119.928118.798-180.001004206.00
352003.08.13 04:20buy180.10118.979118.539119.079
362003.08.13 05:00close180.10119.007118.539119.079280.001004486.00
372003.08.13 14:20buy190.10119.151118.751119.251
382003.08.13 14:32close190.10119.215118.751119.251640.001005126.00
392003.08.14 13:10buy200.10119.468119.068119.568
402003.08.14 13:35close200.10119.520119.068119.568520.001005646.00
412003.08.19 22:35sell210.10118.460119.380118.260
422003.08.20 00:35close210.10118.709119.380118.260-2556.001003090.00
432003.08.27 14:00buy220.10117.791117.391117.891
442003.08.27 14:15buy230.10117.668117.348117.858
452003.08.27 14:50close220.10117.733117.391117.891-580.001002510.00
462003.08.27 14:50close230.10117.733117.348117.858650.001003160.00
472003.09.02 11:00buy240.10117.021116.621117.121
482003.09.02 11:11close240.10117.090116.621117.121690.001003850.00
492003.09.02 18:40sell250.10116.317117.097116.117
502003.09.02 19:00close250.10116.171117.097116.1171460.001005310.00
512003.09.08 00:15buy260.10117.383116.793117.483
522003.09.08 01:20buy270.10117.168116.698117.358
532003.09.08 02:04close260.10117.301116.793117.483-820.001004490.00
542003.09.08 02:04close270.10117.301116.698117.3581330.001005820.00
552003.09.18 14:40sell280.10115.253115.853115.053
562003.09.18 14:50close280.10115.148115.853115.0531050.001006870.00
572003.09.22 12:20sell290.10112.085112.695111.885
582003.09.22 13:20close290.10111.951112.695111.8851340.001008210.00
592003.09.22 22:55buy300.10112.121111.721112.221
602003.09.23 00:10close300.10112.055111.721112.221-625.601007584.40
612003.09.23 10:20sell310.10111.424112.084111.224
622003.09.23 10:30close310.10111.351112.084111.224730.001008314.40
632003.09.23 11:35sell320.10111.451112.081111.251
642003.09.23 11:50close320.10111.366112.081111.251850.001009164.40
652003.09.23 11:55sell330.10111.497112.077111.297
662003.09.23 12:20sell340.10111.730111.900111.490
672003.09.23 12:47close340.10111.508111.900111.4902220.001011384.40
682003.09.23 13:15sell350.10111.742111.912111.502
692003.09.23 13:55close330.10111.820112.077111.297-3230.001008154.40
702003.09.23 13:55close350.10111.820111.912111.502-780.001007374.40
712003.09.24 13:40sell360.10111.626112.256111.426
722003.09.24 14:10sell370.10111.881112.071111.641
732003.09.24 14:27close370.10111.659112.071111.6412220.001009594.40
742003.09.24 14:40sell380.10111.822112.012111.582
752003.09.24 15:35close360.10111.688112.256111.426-620.001008974.40
762003.09.24 15:35close380.10111.688112.012111.5821340.001010314.40
772003.09.29 12:05buy390.10111.563111.163111.663
782003.09.29 12:20close390.10111.567111.163111.66340.001010354.40
792003.09.30 12:15sell400.10110.507111.007110.307
802003.09.30 13:10close400.10110.448111.007110.307590.001010944.40
812003.10.07 16:10sell410.10110.015110.555109.815
822003.10.07 16:25close410.10109.937110.555109.815780.001011724.40
832003.10.13 10:45buy420.10108.523108.123108.623
842003.10.13 11:10close420.10108.572108.123108.623490.001012214.40
852003.10.16 16:45sell430.10109.508110.008109.308
862003.10.16 17:10close430.10109.372110.008109.3081360.001013574.40
872003.10.19 23:50sell440.10108.946109.536108.746
882003.10.20 00:50sell450.10109.141109.321108.901
892003.10.20 01:09s/l450.10109.321109.321108.901-1800.001011774.40
902003.10.20 01:11s/l440.10109.536109.536108.746-5966.001005808.40
912003.10.21 17:40sell460.01109.661110.281109.461
922003.10.21 19:10close460.01109.650110.281109.46111.001005819.40
932003.10.22 16:55sell470.01109.087109.687108.887
942003.10.22 17:10close470.01108.986109.687108.887101.001005920.40
952003.10.23 09:05buy480.10109.466109.066109.566
962003.10.23 09:31close480.10109.530109.066109.566640.001006560.40
972003.11.04 06:35sell490.10110.228110.878110.028
982003.11.04 08:35close490.10110.353110.878110.028-1250.001005310.40
992003.11.10 13:25sell500.10108.797109.477108.597
1002003.11.10 13:40close500.10108.711109.477108.597860.001006170.40
1012003.11.10 18:25sell510.10108.132108.822107.932
1022003.11.10 19:30sell520.10108.347108.557108.107
1032003.11.10 20:25close510.10108.361108.822107.932-2290.001003880.40
1042003.11.10 20:25close520.10108.361108.557108.107-140.001003740.40
1052003.11.11 06:40buy530.10108.958108.558109.058
1062003.11.11 07:14close530.10109.012108.558109.058540.001004280.40
1072003.11.17 15:45sell540.10108.880109.390108.680
1082003.11.17 16:40close540.10108.817109.390108.680630.001004910.40
1092003.11.19 12:40buy550.10108.667108.067108.767
1102003.11.19 12:49close550.10108.731108.067108.767640.001005550.40
1112003.11.21 02:45buy560.10109.178108.778109.278
1122003.11.21 03:40close560.10109.159108.778109.278-190.001005360.40
1132003.11.24 13:20buy570.10109.038108.638109.138
1142003.11.24 13:35close570.10109.087108.638109.138490.001005850.40
1152003.11.26 11:45buy580.10109.573109.173109.673
1162003.11.26 12:40close580.10109.523109.173109.673-500.001005350.40
1172003.12.01 01:10buy590.10109.800109.400109.900
1182003.12.01 01:55close590.10109.850109.400109.900500.001005850.40
1192003.12.15 00:10buy600.10108.068107.658108.168
1202003.12.15 01:02close600.10108.059107.658108.168-90.001005760.40
1212003.12.15 18:50sell610.10107.581108.121107.381
1222003.12.15 20:21close610.10107.591108.121107.381-100.001005660.40
1232003.12.18 17:40buy620.10107.773107.373107.873
1242003.12.18 19:30buy630.10107.634107.314107.824
1252003.12.18 19:40close620.10107.670107.373107.873-1030.001004630.40
1262003.12.18 19:40close630.10107.670107.314107.824360.001004990.40
1272004.01.20 18:55sell640.10107.267107.877107.067
1282004.01.20 19:20close640.10107.190107.877107.067770.001005760.40
1292004.01.29 00:00buy650.10106.145105.725106.245
1302004.01.29 01:25buy660.10105.986105.646106.176
1312004.01.29 02:00close650.10106.033105.725106.245-1120.001004640.40
1322004.01.29 02:00close660.10106.033105.646106.176470.001005110.40
1332004.02.23 10:00sell670.10108.333108.833108.133
1342004.02.23 11:30close670.10108.313108.833108.133200.001005310.40
1352004.03.02 13:10buy680.01109.599109.199109.699
1362004.03.02 13:19close680.01109.663109.199109.69964.001005374.40
1372004.03.08 23:05sell690.10111.245112.195111.045
1382004.03.09 00:51close690.10111.263112.195111.045-246.001005128.40
1392004.03.16 12:45sell700.10109.372110.142109.172
1402004.03.16 13:15close700.10109.283110.142109.172890.001006018.40
1412004.03.16 13:40sell710.10109.446109.946109.246
1422004.03.16 13:55close710.10109.357109.946109.246890.001006908.40
1432004.03.18 06:00sell720.10107.163108.343106.963
1442004.03.18 06:10close720.10107.093108.343106.963700.001007608.40
1452004.03.18 06:55sell730.10107.202108.352107.002
1462004.03.18 07:35t/p730.10107.002108.352107.0022000.001009608.40
1472004.03.22 04:10buy740.10107.414106.934107.514
1482004.03.22 05:05close740.10107.433106.934107.514190.001009798.40
1492004.03.24 12:35sell750.10106.253106.803106.053
1502004.03.24 12:40close750.10106.119106.803106.0531340.001011138.40
1512004.03.24 13:05sell760.10106.312106.812106.112
1522004.03.24 14:20sell770.10106.502106.652106.262
1532004.03.24 15:05close760.10106.363106.812106.112-510.001010628.40
1542004.03.24 15:05close770.10106.363106.652106.2621390.001012018.40
1552004.03.30 11:55buy780.10105.826105.426105.926
1562004.03.30 12:26close780.10105.890105.426105.926640.001012658.40
1572004.04.05 18:05buy790.10105.138104.738105.238
1582004.04.05 18:50buy800.10105.016104.696105.206
1592004.04.05 20:05close790.10104.921104.738105.238-2170.001010488.40
1602004.04.05 20:05close800.10104.921104.696105.206-950.001009538.40
1612004.04.07 17:40sell810.10105.304105.814105.104
1622004.04.07 18:05close810.10105.243105.814105.104610.001010148.40
1632004.04.09 01:45buy820.10106.428106.028106.528
1642004.04.09 02:15buy830.10106.221105.901106.411
1652004.04.09 02:51s/l820.10106.028106.028106.528-4000.001006148.40
1662004.04.09 02:51close830.10106.028105.901106.411-1930.001004218.40
1672004.04.14 07:30buy840.01107.095106.695107.195
1682004.04.14 07:35close840.01107.145106.695107.19550.001004268.40
1692004.04.20 17:15buy850.01108.300107.900108.400
1702004.04.20 17:35close850.01108.310107.900108.40010.001004278.40
1712004.04.22 17:25buy860.10109.689109.289109.789
1722004.04.22 17:37close860.10109.753109.289109.789640.001004918.40
1732004.04.28 05:40sell870.10109.182109.682108.982
1742004.04.28 07:06close870.10109.103109.682108.982790.001005708.40
1752004.04.29 16:35sell880.10110.255111.025110.055
1762004.04.29 17:05close880.10110.166111.025110.055890.001006598.40
1772004.04.29 18:00sell890.10110.242111.012110.042
1782004.04.29 18:45close890.10110.161111.012110.042810.001007408.40
1792004.05.04 14:30sell900.10109.993110.593109.793
1802004.05.04 14:45close900.10109.896110.593109.793970.001008378.40
1812004.05.05 16:45sell910.10108.635109.165108.435
1822004.05.05 17:35close910.10108.575109.165108.435600.001008978.40
1832004.05.06 07:55buy920.10108.996108.596109.096
1842004.05.06 08:20buy930.10108.868108.548109.058
1852004.05.06 08:34close930.10109.022108.548109.0581540.001010518.40
1862004.05.06 08:35close920.10109.031108.596109.096350.001010868.40
1872004.05.13 07:20buy940.10113.873113.473113.973
1882004.05.13 07:40close940.10113.912113.473113.973390.001011258.40
1892004.05.13 18:30buy950.10114.420114.020114.520
1902004.05.13 18:39close950.10114.484114.020114.520640.001011898.40
1912004.05.17 11:00sell960.10113.395113.895113.195
1922004.05.17 11:45sell970.10113.560113.710113.320
1932004.05.17 11:49s/l970.10113.710113.710113.320-1500.001010398.40
1942004.05.17 11:50sell980.10113.670113.820113.430
1952004.05.17 13:00close960.10113.551113.895113.195-1560.001008838.40
1962004.05.17 13:00close980.10113.551113.820113.4301190.001010028.40
1972004.05.18 02:55buy990.10114.283113.843114.383
1982004.05.18 03:27close990.10114.347113.843114.383640.001010668.40
1992004.05.18 08:30sell1000.10114.072114.692113.872
2002004.05.18 09:00close1000.10114.013114.692113.872590.001011258.40
2012004.05.24 04:15buy1010.10112.575112.105112.675
2022004.05.24 04:25close1010.10112.625112.105112.675500.001011758.40
2032004.05.24 04:35buy1020.10112.493112.093112.593
2042004.05.24 05:18close1020.10112.557112.093112.593640.001012398.40
2052004.05.27 04:20sell1030.10111.652112.152111.452
2062004.05.27 04:40close1030.10111.545112.152111.4521070.001013468.40
2072004.05.27 08:05sell1040.10111.470112.010111.270
2082004.05.27 09:25sell1050.10111.647111.807111.407
2092004.05.27 10:05close1040.10111.548112.010111.270-780.001012688.40
2102004.05.27 10:05close1050.10111.548111.807111.407990.001013678.40
2112004.05.27 18:15sell1060.10110.955111.495110.755
2122004.05.27 19:00close1060.10110.865111.495110.755900.001014578.40
2132004.05.31 04:20sell1070.10109.863110.383109.663
2142004.05.31 04:35close1070.10109.758110.383109.6631050.001015628.40
2152004.06.01 09:10sell1080.10109.450110.000109.250
2162004.06.01 09:20close1080.10109.390110.000109.250600.001016228.40
2172004.06.02 15:55sell1090.10110.232110.812110.032
2182004.06.02 17:26close1090.10110.250110.812110.032-180.001016048.40
2192004.06.08 04:35buy1100.10109.763109.363109.863
2202004.06.08 05:25buy1110.10109.641109.321109.831
2212004.06.08 06:01close1100.10109.726109.363109.863-370.001015678.40
2222004.06.08 06:01close1110.10109.726109.321109.831850.001016528.40
2232004.06.14 12:40buy1120.10110.971110.501111.071
2242004.06.14 12:48close1120.10111.037110.501111.071660.001017188.40
2252004.06.15 06:10sell1130.10110.827111.327110.627
2262004.06.15 06:40close1130.10110.691111.327110.6271360.001018548.40
2272004.06.15 11:35buy1140.10111.043110.643111.143
2282004.06.15 11:40close1140.10111.090110.643111.143470.001019018.40
2292004.06.17 12:15sell1150.10109.381110.021109.181
2302004.06.17 12:55sell1160.10109.590109.780109.350
2312004.06.17 13:36s/l1160.10109.780109.780109.350-1900.001017118.40
2322004.06.17 13:40sell1170.10109.718109.908109.478
2332004.06.17 14:15close1150.10109.813110.021109.181-4320.001012798.40
2342004.06.17 14:15close1170.10109.813109.908109.478-950.001011848.40
2352004.06.24 17:50sell1180.10107.186107.806106.986
2362004.06.24 19:21close1180.10107.204107.806106.986-180.001011668.40
2372004.06.28 12:05buy1190.10108.021107.621108.121
2382004.06.28 12:10buy1200.10107.820107.500108.010
2392004.06.28 13:25s/l1190.10107.621107.621108.121-4000.001007668.40
2402004.06.28 13:25close1200.10107.621107.500108.010-1990.001005678.40
2412004.06.29 09:45buy1210.01108.491108.091108.591
2422004.06.29 10:15buy1220.01108.351108.031108.541
2432004.06.29 10:35close1210.01108.456108.091108.591-35.001005643.40
2442004.06.29 10:35close1220.01108.456108.031108.541105.001005748.40
2452004.06.30 10:00buy1230.01108.773108.373108.873
2462004.06.30 10:16close1230.01108.837108.373108.87364.001005812.40
2472004.07.01 06:05sell1240.01108.087108.857107.887
2482004.07.01 06:20close1240.01108.028108.857107.88759.001005871.40
2492004.07.07 22:30buy1250.10108.561108.161108.661
2502004.07.07 23:29close1250.10108.573108.161108.661120.001005991.40
2512004.07.12 00:30sell1260.10107.783108.353107.583
2522004.07.12 01:00close1260.10107.673108.353107.5831100.001007091.40
2532004.07.12 01:35sell1270.10107.835108.355107.635
2542004.07.12 02:20sell1280.10108.007108.167107.767
2552004.07.12 03:35close1270.10107.918108.355107.635-830.001006261.40
2562004.07.12 03:35close1280.10107.918108.167107.767890.001007151.40
2572004.07.14 00:00sell1290.10108.590109.270108.390
2582004.07.14 00:45sell1300.10108.815109.015108.575
2592004.07.14 02:00close1290.10108.760109.270108.390-1700.001005451.40
2602004.07.14 02:00close1300.10108.760109.015108.575550.001006001.40
2612004.07.14 08:15buy1310.10109.150108.750109.250
2622004.07.14 09:00close1310.10109.198108.750109.250480.001006481.40
2632004.07.15 18:15buy1320.10109.770109.360109.870
2642004.07.15 18:38close1320.10109.834109.360109.870640.001007121.40
2652004.07.19 08:00sell1330.10108.345108.845108.145
2662004.07.19 09:30close1330.10108.363108.845108.145-180.001006941.40
2672004.07.26 06:05sell1340.10109.688110.188109.488
2682004.07.26 06:45close1340.10109.603110.188109.488850.001007791.40
2692004.08.03 07:40buy1350.10110.908110.508111.008
2702004.08.03 08:30close1350.10110.939110.508111.008310.001008101.40
2712004.08.17 18:30sell1360.10110.070110.590109.870
2722004.08.17 20:00close1360.10110.039110.590109.870310.001008411.40
2732004.08.26 15:45sell1370.10109.783110.283109.583
2742004.08.26 15:55close1370.10109.713110.283109.583700.001009111.40
2752004.08.31 06:40sell1380.10109.648110.198109.448
2762004.08.31 07:15sell1390.10109.823109.993109.583
2772004.08.31 08:40close1380.10109.858110.198109.448-2100.001007011.40
2782004.08.31 08:40close1390.10109.858109.993109.583-350.001006661.40
2792004.08.31 18:45sell1400.10109.125109.985108.925
2802004.08.31 20:45close1400.10109.214109.985108.925-890.001005771.40
2812004.09.07 11:05sell1410.10109.669110.169109.469
2822004.09.07 12:57close1410.10109.686110.169109.469-170.001005601.40
2832004.09.07 17:35sell1420.10109.415109.915109.215
2842004.09.07 18:50close1420.10109.344109.915109.215710.001006311.40
2852004.09.08 17:30sell1430.10109.322109.822109.122
2862004.09.08 18:20close1430.10109.252109.822109.122700.001007011.40
2872004.09.13 13:40buy1440.10110.026109.626110.126
2882004.09.13 13:47close1440.10110.095109.626110.126690.001007701.40
2892004.09.15 17:10buy1450.10110.147109.747110.247
2902004.09.15 18:25close1450.10110.125109.747110.247-220.001007481.40
2912004.09.22 13:45buy1460.10110.506109.976110.606
2922004.09.22 13:50close1460.10110.558109.976110.606520.001008001.40
2932004.09.22 14:25buy1470.10110.436110.036110.536
2942004.09.22 14:35close1470.10110.488110.036110.536520.001008521.40
2952004.09.23 03:10buy1480.10110.767110.367110.867
2962004.09.23 04:35close1480.10110.758110.367110.867-90.001008431.40
2972004.09.27 14:45buy1490.10111.106110.706111.206
2982004.09.27 14:48close1490.10111.170110.706111.206640.001009071.40
2992004.10.28 18:25sell1500.10106.201106.821106.001
3002004.10.28 20:25close1500.10106.282106.821106.001-810.001008261.40
3012004.11.03 07:00buy1510.10106.425106.025106.525
3022004.11.03 08:10close1510.10106.358106.025106.525-670.001007591.40
3032004.11.03 18:45sell1520.10106.245106.865106.045
3042004.11.03 19:00close1520.10106.127106.865106.0451180.001008771.40
3052004.11.18 13:25buy1530.10104.058103.658104.158
3062004.11.18 13:42close1530.10104.143103.658104.158850.001009621.40
3072004.11.23 04:00buy1540.10103.383102.983103.483
3082004.11.23 04:25close1540.10103.441102.983103.483580.001010201.40
3092004.11.29 04:25buy1550.10102.862102.462102.962
3102004.11.29 04:46close1550.10102.889102.462102.962270.001010471.40
3112004.12.07 07:50sell1560.10102.699103.199102.499
3122004.12.07 08:10close1560.10102.632103.199102.499670.001011141.40
3132004.12.08 23:45sell1570.10104.050104.740103.850
3142004.12.09 00:20close1570.10103.988104.740103.850422.001011563.40
3152004.12.13 05:45sell1580.10104.963105.583104.763
3162004.12.13 06:05close1580.10104.842105.583104.7631210.001012773.40
3172004.12.14 18:25buy1590.10105.503105.103105.603
3182004.12.14 18:46close1590.10105.571105.103105.603680.001013453.40
3192004.12.14 19:00buy1600.10105.472105.072105.572
3202004.12.14 19:07close1600.10105.536105.072105.572640.001014093.40
3212004.12.14 19:30buy1610.10105.398104.998105.498
3222004.12.14 19:55close1610.10105.438104.998105.498400.001014493.40
3232004.12.20 04:15buy1620.10104.405104.005104.505
3242004.12.20 04:55close1620.10104.387104.005104.505-180.001014313.40
3252005.01.05 19:30sell1630.10104.003104.513103.803
3262005.01.05 21:30close1630.10104.091104.513103.803-880.001013433.40
3272005.01.11 23:10sell1640.10103.372103.872103.172
3282005.01.12 00:08close1640.10103.304103.872103.172614.001014047.40
3292005.01.12 19:40sell1650.10102.335103.165102.135
3302005.01.12 21:40close1650.10102.413103.165102.135-780.001013267.40
3312005.01.18 03:30buy1660.10102.377101.977102.477
3322005.01.18 04:09close1660.10102.430101.977102.477530.001013797.40
3332005.01.25 10:00buy1670.10103.062102.662103.162
3342005.01.25 10:08close1670.10103.126102.662103.162640.001014437.40
3352005.01.26 06:45sell1680.10103.584104.084103.384
3362005.01.26 07:20close1680.10103.438104.084103.3841460.001015897.40
3372005.02.02 18:55buy1690.10103.891103.491103.991
3382005.02.02 19:25close1690.10103.938103.491103.991470.001016367.40
3392005.02.07 00:05buy1700.10104.254103.714104.354
3402005.02.07 01:40close1700.10104.200103.714104.354-540.001015827.40
3412005.02.08 13:00buy1710.10105.652105.252105.752
3422005.02.08 14:05close1710.10105.692105.252105.752400.001016227.40
3432005.02.10 19:40sell1720.10105.730106.830105.530
3442005.02.10 21:40close1720.10105.838106.830105.530-1080.001015147.40
3452005.02.16 07:55buy1730.10104.975104.575105.075
3462005.02.16 08:28close1730.10105.039104.575105.075640.001015787.40
3472005.02.16 18:05buy1740.10105.447104.977105.547
3482005.02.16 18:15buy1750.10105.232104.852105.422
3492005.02.16 19:25close1740.10105.280104.977105.547-1670.001014117.40
3502005.02.16 19:25close1750.10105.280104.852105.422480.001014597.40
3512005.02.22 12:15sell1760.10104.069104.849103.869
3522005.02.22 12:20close1760.10103.986104.849103.869830.001015427.40
3532005.02.22 12:35sell1770.10104.100104.730103.900
3542005.02.22 14:12close1770.10104.113104.730103.900-130.001015297.40
3552005.02.23 12:00buy1780.10104.700104.300104.800
3562005.02.23 12:11close1780.10104.764104.300104.800640.001015937.40
3572005.03.02 12:00buy1790.10104.896104.496104.996
3582005.03.02 12:35buy1800.10104.776104.456104.966
3592005.03.02 13:15close1790.10104.861104.496104.996-350.001015587.40
3602005.03.02 13:15close1800.10104.861104.456104.966850.001016437.40
3612005.03.08 17:30sell1810.10104.627105.127104.427
3622005.03.08 19:00close1810.10104.633105.127104.427-60.001016377.40
3632005.03.09 12:45sell1820.10104.072104.692103.872
3642005.03.09 13:15sell1830.10104.276104.466104.036
3652005.03.09 14:38close1820.10104.090104.692103.872-180.001016197.40
3662005.03.09 14:38close1830.10104.090104.466104.0361860.001018057.40
3672005.03.10 06:30buy1840.10103.976103.576104.076
3682005.03.10 06:49close1840.10104.040103.576104.076640.001018697.40
3692005.03.14 19:25buy1850.10105.025104.625105.125
3702005.03.14 20:55buy1860.10104.894104.574105.084
3712005.03.14 21:25close1850.10104.884104.625105.125-1410.001017287.40
3722005.03.14 21:25close1860.10104.884104.574105.084-100.001017187.40
3732005.03.17 15:45buy1870.10104.525104.125104.625
3742005.03.17 16:15close1870.10104.571104.125104.625460.001017647.40
3752005.03.24 02:25buy1880.10106.166105.766106.266
3762005.03.24 02:30close1880.10106.230105.766106.266640.001018287.40
3772005.03.28 03:15buy1890.10106.822106.422106.922
3782005.03.28 03:20buy1900.10106.657106.337106.847
3792005.03.28 03:30close1900.10106.811106.337106.8471540.001019827.40
3802005.03.28 04:10close1890.10106.831106.422106.92290.001019917.40
3812005.03.28 18:55buy1910.10107.198106.798107.298
3822005.03.28 20:25close1910.10107.144106.798107.298-540.001019377.40
3832005.03.30 12:15buy1920.10107.481107.081107.581
3842005.03.30 13:10close1920.10107.468107.081107.581-130.001019247.40
3852005.04.04 11:30buy1930.10108.034107.634108.134
3862005.04.04 12:00close1930.10108.024107.634108.134-100.001019147.40
3872005.04.12 22:35sell1940.10107.747108.327107.547
3882005.04.13 00:05close1940.10107.731108.327107.54794.001019241.40
3892005.04.20 14:05buy1950.10107.058106.658107.158
3902005.04.20 14:15buy1960.10106.923106.603107.113
3912005.04.20 15:23s/l1950.10106.658106.658107.158-4000.001015241.40
3922005.04.20 15:23close1960.10106.654106.603107.113-2690.001012551.40
3932005.04.21 12:45buy1970.01107.203106.803107.303
3942005.04.21 12:50close1970.01107.250106.803107.30347.001012598.40
3952005.05.09 13:35buy1980.01105.501105.101105.601
3962005.05.09 14:40close1980.01105.522105.101105.60121.001012619.40
3972005.05.12 03:55buy1990.10106.008105.608106.108
3982005.05.12 04:14close1990.10106.035105.608106.108270.001012889.40
3992005.05.12 15:25buy2000.10106.581106.181106.681
4002005.05.12 15:41close2000.10106.645106.181106.681640.001013529.40
4012005.05.31 22:05buy2010.10108.480108.080108.580
4022005.05.31 23:20buy2020.10108.356108.036108.546
4032005.06.01 00:05close2010.10108.356108.080108.580-1205.601012323.80
4042005.06.01 00:05close2020.10108.356108.036108.54634.401012358.20
4052005.06.01 11:35buy2030.10108.658108.218108.758
4062005.06.01 12:00close2030.10108.680108.218108.758220.001012578.20
4072005.06.09 15:50buy2040.10107.503107.103107.603
4082005.06.09 17:08close2040.10107.529107.103107.603260.001012838.20
4092005.06.13 12:20buy2050.10109.195108.625109.295
4102005.06.13 12:42close2050.10109.259108.625109.295640.001013478.20
4112005.06.22 12:40buy2060.10108.689108.289108.789
4122005.06.22 13:00close2060.10108.736108.289108.789470.001013948.20
4132005.07.05 08:45buy2070.10111.773111.373111.873
4142005.07.05 09:10close2070.10111.837111.373111.873640.001014588.20
4152005.07.06 12:00buy2080.10111.848111.448111.948
4162005.07.06 13:25close2080.10111.785111.448111.948-630.001013958.20
4172005.07.18 18:15sell2090.10111.778112.318111.578
4182005.07.18 19:10sell2100.10111.960112.120111.720
4192005.07.18 20:15close2090.10111.933112.318111.578-1550.001012408.20
4202005.07.18 20:15close2100.10111.933112.120111.720270.001012678.20
4212005.07.24 23:55buy2110.10111.423111.023111.523
4222005.07.25 00:50close2110.10111.477111.023111.523574.401013252.60
4232005.07.25 08:50buy2120.10111.743111.343111.843
4242005.07.25 10:04close2120.10111.743111.343111.8430.001013252.60
4252005.07.26 14:30buy2130.10112.296111.896112.396
4262005.07.26 14:52close2130.10112.360111.896112.396640.001013892.60
4272005.07.28 03:50buy2140.10112.398111.998112.498
4282005.07.28 04:09close2140.10112.415111.998112.498170.001014062.60
4292005.07.28 10:15buy2150.10112.660112.260112.760
4302005.07.28 10:16close2150.10112.724112.260112.760640.001014702.60
4312005.08.01 06:45sell2160.10112.257112.757112.057
4322005.08.01 06:55close2160.10112.135112.757112.0571220.001015922.60
4332005.08.08 13:35sell2170.10111.767112.397111.567
4342005.08.08 14:05close2170.10111.638112.397111.5671290.001017212.60
4352005.08.10 11:15sell2180.10110.961111.461110.761
4362005.08.10 12:45close2180.10110.953111.461110.76180.001017292.60
4372005.08.18 02:40buy2190.10110.057109.657110.157
4382005.08.18 03:30close2190.10110.070109.657110.157130.001017422.60
4392005.08.22 13:40sell2200.10109.650110.150109.450
4402005.08.22 15:15sell2210.10109.875110.025109.635
4412005.08.22 15:40close2200.10109.825110.150109.450-1750.001015672.60
4422005.08.22 15:40close2210.10109.825110.025109.635500.001016172.60
4432005.08.29 07:00buy2220.10110.229109.829110.329
4442005.08.29 08:01close2220.10110.278109.829110.329490.001016662.60
4452005.08.30 05:20buy2230.10110.840110.440110.940
4462005.08.30 05:31close2230.10110.904110.440110.940640.001017302.60
4472005.08.30 17:10buy2240.10111.373110.973111.473
4482005.08.30 18:05close2240.10111.378110.973111.47350.001017352.60
4492005.09.05 05:45sell2250.10109.192109.792108.992
4502005.09.05 06:10close2250.10109.096109.792108.992960.001018312.60
4512005.09.05 06:40sell2260.10109.256109.796109.056
4522005.09.05 07:55close2260.10109.229109.796109.056270.001018582.60
4532005.09.06 16:15buy2270.10109.575109.175109.675
4542005.09.06 16:30close2270.10109.623109.175109.675480.001019062.60
4552005.09.12 00:25sell2280.10109.407109.907109.207
4562005.09.12 01:55close2280.10109.424109.907109.207-170.001018892.60
4572005.09.12 09:45buy2290.10109.733109.303109.833
4582005.09.12 09:51close2290.10109.797109.303109.833640.001019532.60
4592005.09.22 09:55sell2300.10111.272111.802111.072
4602005.09.22 09:57close2300.10111.090111.802111.0721820.001021352.60
4612005.09.22 10:15sell2310.10111.300111.800111.100
4622005.09.22 10:50close2310.10111.236111.800111.100640.001021992.60
4632005.09.27 13:05buy2320.10113.156112.756113.256
4642005.09.27 14:11close2320.10113.206112.756113.256500.001022492.60
4652005.09.29 15:35buy2330.10112.970112.570113.070
4662005.09.29 15:47close2330.10113.034112.570113.070640.001023132.60
4672005.09.30 00:25buy2340.10113.170112.770113.270
4682005.09.30 01:15buy2350.10113.031112.711113.221
4692005.09.30 02:25close2340.10112.970112.770113.270-2000.001021132.60
4702005.09.30 02:25close2350.10112.970112.711113.221-610.001020522.60
4712005.10.05 06:20sell2360.10113.958114.458113.758
4722005.10.05 06:50close2360.10113.915114.458113.758430.001020952.60
4732005.10.25 17:10sell2370.10114.917115.497114.717
4742005.10.25 18:09close2370.10114.809115.497114.7171080.001022032.60
4752005.10.26 14:05buy2380.10115.559115.159115.659
4762005.10.26 14:10close2380.10115.605115.159115.659460.001022492.60
4772005.10.27 05:30sell2390.10115.447116.217115.247
4782005.10.27 07:10close2390.10115.465116.217115.247-180.001022312.60
4792005.11.07 04:55sell2400.10117.877118.397117.677
4802005.11.07 06:25close2400.10117.862118.397117.677150.001022462.60
4812005.11.08 19:15sell2410.10117.212117.802117.012
4822005.11.08 20:35close2410.10117.183117.802117.012290.001022752.60
4832005.11.14 14:50buy2420.10118.622118.222118.722
4842005.11.14 14:56close2420.10118.686118.222118.722640.001023392.60
4852005.11.15 13:55buy2430.10119.128118.728119.228
4862005.11.15 14:00close2430.10119.168118.728119.228400.001023792.60
4872005.11.16 12:50buy2440.10119.294118.894119.394
4882005.11.16 13:05close2440.10119.333118.894119.394390.001024182.60
4892005.11.22 23:20sell2450.10118.795119.365118.595
4902005.11.23 00:45sell2460.10118.996119.166118.756
4912005.11.23 01:20close2450.10118.906119.365118.595-1176.001023006.60
4922005.11.23 01:20close2460.10118.906119.166118.756900.001023906.60
4932005.12.05 00:20buy2470.10120.957120.417121.057
4942005.12.05 00:25close2470.10121.002120.417121.057450.001024356.60
4952005.12.08 19:25sell2480.10120.255120.765120.055
4962005.12.08 20:56close2480.10120.273120.765120.055-180.001024176.60
4972005.12.12 19:05sell2490.10119.752120.512119.552
4982005.12.12 20:35close2490.10119.723120.512119.552290.001024466.60
4992005.12.15 13:45sell2500.10116.138117.248115.938
5002005.12.15 13:50close2500.10116.053117.248115.938850.001025316.60
5012005.12.15 14:05sell2510.10116.180117.140115.980
5022005.12.15 15:20sell2520.10116.524116.814116.284
5032005.12.15 16:05close2510.10116.513117.140115.980-3330.001021986.60
5042005.12.15 16:05close2520.10116.513116.814116.284110.001022096.60
5052005.12.16 01:20sell2530.10116.146116.656115.946
5062005.12.16 01:50close2530.10116.033116.656115.9461130.001023226.60
5072005.12.22 17:50sell2540.10116.675117.525116.475
5082005.12.22 18:45close2540.10116.586117.525116.475890.001024116.60
5092006.01.09 05:55sell2550.10113.933114.563113.733
5102006.01.09 06:10close2550.10113.835114.563113.733980.001025096.60
5112006.01.09 06:50sell2560.10114.038114.538113.838
5122006.01.09 08:00sell2570.10114.257114.407114.017
5132006.01.09 08:50close2560.10114.105114.538113.838-670.001024426.60
5142006.01.09 08:50close2570.10114.105114.407114.0171520.001025946.60
5152006.01.09 17:40buy2580.10114.433114.033114.533
5162006.01.09 18:10close2580.10114.472114.033114.533390.001026336.60
5172006.01.09 18:25buy2590.10114.413114.013114.513
5182006.01.09 18:44close2590.10114.477114.013114.513640.001026976.60
5192006.01.10 01:10buy2600.10114.471114.071114.571
5202006.01.10 01:44close2600.10114.535114.071114.571640.001027616.60
5212006.01.10 05:15buy2610.10114.595114.195114.695
5222006.01.10 05:35close2610.10114.637114.195114.695420.001028036.60
5232006.01.10 18:40buy2620.10114.516114.116114.616
5242006.01.10 19:20buy2630.10114.345114.025114.535
5252006.01.10 19:55close2620.10114.453114.116114.616-630.001027406.60
5262006.01.10 19:55close2630.10114.453114.025114.5351080.001028486.60
5272006.01.11 07:20buy2640.10114.668114.268114.768
5282006.01.11 07:47close2640.10114.732114.268114.768640.001029126.60
5292006.01.17 18:15buy2650.10115.746115.346115.846
5302006.01.17 19:25buy2660.10115.592115.272115.782
5312006.01.17 20:15close2650.10115.501115.346115.846-2450.001026676.60
5322006.01.17 20:15close2660.10115.501115.272115.782-910.001025766.60
5332006.01.18 11:50sell2670.10115.157115.767114.957
5342006.01.18 13:05close2670.10115.093115.767114.957640.001026406.60
5352006.01.23 05:15sell2680.10114.764115.314114.564
5362006.01.23 06:15close2680.10114.681115.314114.564830.001027236.60
5372006.01.23 07:00sell2690.10114.802115.302114.602
5382006.01.23 07:10close2690.10114.744115.302114.602580.001027816.60
5392006.01.24 05:20buy2700.10114.726114.326114.826
5402006.01.24 05:45buy2710.10114.582114.262114.772
5412006.01.24 06:40close2700.10114.663114.326114.826-630.001027186.60
5422006.01.24 06:40close2710.10114.663114.262114.772810.001027996.60
5432006.01.25 01:10buy2720.01114.948114.548115.048
5442006.01.25 01:15close2720.01114.997114.548115.04849.001028045.60
5452006.01.25 02:30buy2730.10114.987114.587115.087
5462006.01.25 02:35close2730.10115.040114.587115.087530.001028575.60
5472006.01.25 17:25buy2740.10115.538114.938115.638
5482006.01.25 17:54close2740.10115.603114.938115.638650.001029225.60
5492006.01.25 23:10buy2750.10115.760115.360115.860
5502006.01.25 23:25close2750.10115.785115.360115.860250.001029475.60
5512006.01.26 12:05buy2760.10115.796115.396115.896
5522006.01.26 12:35close2760.10115.837115.396115.896410.001029885.60
5532006.01.31 10:40sell2770.10117.222117.722117.022
5542006.01.31 10:50close2770.10117.155117.722117.022670.001030555.60
5552006.02.01 11:00buy2780.10117.541117.141117.641
5562006.02.01 12:25close2780.10117.523117.141117.641-180.001030375.60
5572006.02.07 11:15sell2790.10118.020118.980117.820
5582006.02.07 11:35close2790.10117.959118.980117.820610.001030985.60
5592006.02.08 13:45buy2800.10118.292117.892118.392
5602006.02.08 14:00close2800.10118.345117.892118.392530.001031515.60
5612006.02.08 17:55buy2810.10118.584118.184118.684
5622006.02.08 18:30close2810.10118.620118.184118.684360.001031875.60
5632006.02.13 12:40buy2820.10118.050117.650118.150
5642006.02.13 12:50buy2830.10117.922117.602118.112
5652006.02.13 13:15close2820.10118.039117.650118.150-110.001031765.60
5662006.02.13 13:15close2830.10118.039117.602118.1121170.001032935.60
5672006.02.27 05:05sell2840.10116.087117.107115.887
5682006.02.27 06:41close2840.10116.105117.107115.887-180.001032755.60
5692006.02.27 07:00sell2850.10116.215117.065116.015
5702006.02.27 07:10close2850.10116.153117.065116.015620.001033375.60
5712006.02.27 07:35sell2860.10116.225116.765116.025
5722006.02.27 08:40close2860.10116.068116.765116.0251570.001034945.60
5732006.03.01 12:25buy2870.10116.063115.663116.163
5742006.03.01 13:10buy2880.10115.936115.616116.126
5752006.03.01 14:25close2870.10115.777115.663116.163-2860.001032085.60
5762006.03.01 14:25close2880.10115.777115.616116.126-1590.001030495.60
5772006.03.06 07:00buy2890.01116.895116.495116.995
5782006.03.06 07:18close2890.01116.959116.495116.99564.001030559.60
5792006.03.06 12:10buy2900.01117.093116.693117.193
5802006.03.06 12:29close2900.01117.157116.693117.19364.001030623.60
5812006.03.09 12:55sell2910.10117.423118.273117.223
5822006.03.09 14:55close2910.10117.571118.273117.223-1480.001029143.60
5832006.03.14 18:45sell2920.10117.495118.395117.295
5842006.03.14 19:00close2920.10117.433118.395117.295620.001029763.60
5852006.03.20 04:35buy2930.10116.296115.896116.396
5862006.03.20 05:18close2930.10116.279115.896116.396-170.001029593.60
5872006.03.23 07:05buy2940.10117.082116.682117.182
5882006.03.23 07:55buy2950.10116.908116.588117.098
5892006.03.23 09:05close2940.10116.875116.682117.182-2070.001027523.60
5902006.03.23 09:05close2950.10116.875116.588117.098-330.001027193.60
5912006.03.27 06:10sell2960.10116.674117.594116.474
5922006.03.27 06:45close2960.10116.609117.594116.474650.001027843.60
5932006.03.29 15:10buy2970.01117.939117.539118.039
5942006.03.29 15:15close2970.01117.984117.539118.03945.001027888.60
5952006.04.03 08:00buy2980.10118.530118.130118.630
5962006.04.03 08:29close2980.10118.592118.130118.630620.001028508.60
5972006.04.05 05:55sell2990.10116.888117.518116.688
5982006.04.05 06:45close2990.10116.792117.518116.688960.001029468.60
5992006.04.05 07:35sell3000.10116.921117.421116.721
6002006.04.05 08:20sell3010.10117.082117.232116.842
6012006.04.05 09:04s/l3010.10117.232117.232116.842-1500.001027968.60
6022006.04.05 09:05sell3020.10117.261117.411117.021
6032006.04.05 09:17s/l3020.10117.411117.411117.021-1500.001026468.60
6042006.04.05 09:17s/l3000.10117.421117.421116.721-5000.001021468.60
6052006.04.10 11:20buy3030.10118.377117.977118.477
6062006.04.10 11:40close3030.10118.398117.977118.477210.001021678.60
6072006.04.10 18:00buy3040.10118.565118.165118.665
6082006.04.10 19:30close3040.10118.521118.165118.665-440.001021238.60
6092006.04.17 16:35sell3050.01117.762118.302117.562
6102006.04.17 17:40close3050.01117.722118.302117.56240.001021278.60
6112006.04.18 09:20buy3060.10117.979117.579118.079
6122006.04.18 09:58close3060.10118.043117.579118.079640.001021918.60
6132006.04.18 10:25buy3070.10117.891117.491117.991
6142006.04.18 10:45close3070.10117.939117.491117.991480.001022398.60
6152006.04.18 15:50sell3080.01117.712118.212117.512
6162006.04.18 16:30close3080.01117.651118.212117.51261.001022459.60
6172006.04.19 16:15buy3090.10117.423116.953117.523
6182006.04.19 16:45close3090.10117.468116.953117.523450.001022909.60
6192006.04.24 09:15sell3100.10115.262115.802115.062
6202006.04.24 09:40close3100.10115.202115.802115.062600.001023509.60
6212006.04.26 17:25sell3110.10114.805115.345114.605
6222006.04.26 18:25close3110.10114.751115.345114.605540.001024049.60
6232006.05.01 07:10sell3120.10113.148113.778112.948
6242006.05.01 09:10close3120.10113.228113.778112.948-800.001023249.60
6252006.05.08 06:20sell3130.10111.655112.155111.455
6262006.05.08 07:04close3130.10111.534112.155111.4551210.001024459.60
6272006.05.08 12:05sell3140.10111.196111.806110.996
6282006.05.08 13:40sell3150.10111.394111.574111.154
6292006.05.08 14:05close3140.10111.438111.806110.996-2420.001022039.60
6302006.05.08 14:05close3150.10111.438111.574111.154-440.001021599.60
6312006.05.08 18:25buy3160.10111.595111.195111.695
6322006.05.08 18:46close3160.10111.658111.195111.695630.001022229.60
6332006.05.10 12:10sell3170.10110.519111.039110.319
6342006.05.10 14:02close3170.10110.537111.039110.319-180.001022049.60
6352006.05.11 02:45buy3180.10111.086110.686111.186
6362006.05.11 03:27close3180.10111.150110.686111.186640.001022689.60
6372006.05.11 17:35sell3190.10110.431111.351110.231
6382006.05.11 19:35close3190.10110.541111.351110.231-1100.001021589.60
6392006.05.15 00:05sell3200.10109.730110.340109.530
6402006.05.15 01:19close3200.10109.627110.340109.5301030.001022619.60
6412006.05.15 09:55buy3210.10109.891109.491109.991
6422006.05.15 10:00close3210.10109.942109.491109.991510.001023129.60
6432006.05.15 12:30buy3220.10110.052109.652110.152
6442006.05.15 13:04close3220.10110.116109.652110.152640.001023769.60
6452006.05.16 06:10sell3230.10110.257110.827110.057
6462006.05.16 06:40close3230.10110.196110.827110.057610.001024379.60
6472006.05.18 05:35sell3240.10110.675111.175110.475
6482006.05.18 06:50close3240.10110.640111.175110.475350.001024729.60
6492006.05.18 13:15buy3250.10110.865110.465110.965
6502006.05.18 13:18close3250.10110.934110.465110.965690.001025419.60
6512006.05.22 07:55buy3260.10112.591111.991112.691
6522006.05.22 08:05close3260.10112.640111.991112.691490.001025909.60
6532006.05.22 09:35buy3270.10112.479112.079112.579
6542006.05.22 10:05buy3280.10112.341112.021112.531
6552006.05.22 11:00close3270.10112.437112.079112.579-420.001025489.60
6562006.05.22 11:00close3280.10112.437112.021112.531960.001026449.60
6572006.05.23 07:35sell3290.10111.383111.883111.183
6582006.05.23 08:35close3290.10111.296111.883111.183870.001027319.60
6592006.05.24 00:15buy3300.10111.987111.557112.087
6602006.05.24 00:17close3300.10112.051111.557112.087640.001027959.60
6612006.05.24 11:45sell3310.10111.941112.601111.741
6622006.05.24 12:25close3310.10111.880112.601111.741610.001028569.60
6632006.05.25 14:15sell3320.10112.155112.785111.955
6642006.05.25 14:25close3320.10112.056112.785111.955990.001029559.60
6652006.05.30 09:35sell3330.10111.936112.446111.736
6662006.05.30 10:00close3330.10111.878112.446111.736580.001030139.60
6672006.05.31 08:00sell3340.10111.823112.323111.623
6682006.05.31 09:45sell3350.10112.068112.218111.828
6692006.05.31 10:00close3340.10112.047112.323111.623-2240.001027899.60
6702006.05.31 10:00close3350.10112.047112.218111.828210.001028109.60
6712006.06.01 18:10sell3360.10112.638113.348112.438
6722006.06.01 19:47close3360.10112.656113.348112.438-180.001027929.60
6732006.06.07 08:00buy3370.10113.252112.852113.352
6742006.06.07 08:50close3370.10113.303112.852113.352510.001028439.60
6752006.06.14 16:20sell3380.10114.928115.428114.728
6762006.06.14 18:17close3380.10114.946115.428114.728-180.001028259.60
6772006.06.15 18:40buy3390.10114.963114.563115.063
6782006.06.15 19:10close3390.10114.993114.563115.063300.001028559.60
6792006.06.19 04:15buy3400.10115.616115.216115.716
6802006.06.19 04:35close3400.10115.643115.216115.716270.001028829.60
6812006.06.20 09:30sell3410.10114.983115.493114.783
6822006.06.20 09:55sell3420.10115.142115.292114.902
6832006.06.20 11:15close3410.10115.042115.493114.783-590.001028239.60
6842006.06.20 11:15close3420.10115.042115.292114.9021000.001029239.60
6852006.06.21 13:30buy3430.10114.910114.510115.010
6862006.06.21 13:50close3430.10114.954114.510115.010440.001029679.60
6872006.06.29 23:05sell3440.10115.146116.246114.946
6882006.06.29 23:35close3440.10115.028116.246114.9461180.001030859.60
6892006.06.30 00:25sell3450.10115.175116.235114.975
6902006.06.30 01:00close3450.10115.097116.235114.975780.001031639.60
6912006.07.03 03:55buy3460.10114.511114.111114.611
6922006.07.03 05:00close3460.10114.468114.111114.611-430.001031209.60
6932006.07.03 11:55buy3470.10114.701114.301114.801
6942006.07.03 12:42close3470.10114.710114.301114.80190.001031299.60
6952006.07.06 16:05sell3480.10115.162115.662114.962
6962006.07.06 18:00close3480.10115.180115.662114.962-180.001031119.60
6972006.07.10 15:30buy3490.10114.014113.614114.114
6982006.07.10 15:43close3490.10114.078113.614114.114640.001031759.60
6992006.07.10 15:55buy3500.10113.959113.559114.059
7002006.07.10 16:10close3500.10114.003113.559114.059440.001032199.60
7012006.07.18 18:35buy3510.10117.393116.993117.493
7022006.07.18 20:05close3510.10117.342116.993117.493-510.001031689.60
7032006.07.24 09:20buy3520.10116.616116.216116.716
7042006.07.24 09:36close3520.10116.682116.216116.716660.001032349.60
7052006.07.26 22:05sell3530.10116.360117.100116.160
7062006.07.26 22:15close3530.10116.278117.100116.160820.001033169.60
7072006.07.26 22:55sell3540.10116.353116.933116.153
7082006.07.26 23:35close3540.10116.288116.933116.153650.001033819.60
7092006.07.31 07:15sell3550.10114.378114.878114.178
7102006.07.31 08:30close3550.10114.360114.878114.178180.001033999.60
7112006.08.01 15:45buy3560.10114.989114.579115.089
7122006.08.01 16:10buy3570.10114.783114.453114.973
7132006.08.01 16:15s/l3560.10114.579114.579115.089-4100.001029899.60
7142006.08.01 16:15close3570.10114.579114.453114.973-2040.001027859.60
7152006.08.01 22:05sell3580.10114.625115.205114.425
7162006.08.01 22:25close3580.10114.547115.205114.425780.001028639.60
7172006.08.03 16:35buy3590.01115.062114.662115.162
7182006.08.03 16:50close3590.01115.120114.662115.16258.001028697.60
7192006.08.10 17:35buy3600.01115.424114.974115.524
7202006.08.10 17:52close3600.01115.488114.974115.52464.001028761.60
7212006.08.15 16:20sell3610.10116.049116.689115.849
7222006.08.15 17:05close3610.10115.950116.689115.849990.001029751.60
7232006.08.15 18:20sell3620.10116.070116.680115.870
7242006.08.15 20:20close3620.10116.134116.680115.870-640.001029111.60
7252006.08.16 17:45sell3630.10115.802116.352115.602
7262006.08.16 19:45close3630.10115.888116.352115.602-860.001028251.60
7272006.08.21 17:45buy3640.10115.859115.459115.959
7282006.08.21 18:20close3640.10115.865115.459115.95960.001028311.60
7292006.08.22 18:40buy3650.10116.640116.240116.740
7302006.08.22 20:05buy3660.10116.507116.187116.697
7312006.08.22 20:40close3650.10116.540116.240116.740-1000.001027311.60
7322006.08.22 20:40close3660.10116.540116.187116.697330.001027641.60
7332006.08.23 16:10buy3670.10116.378115.978116.478
7342006.08.23 16:35close3670.10116.420115.978116.478420.001028061.60
7352006.08.25 01:40buy3680.10116.550115.950116.650
7362006.08.25 02:25close3680.10116.585115.950116.650350.001028411.60
7372006.08.29 17:15buy3690.10116.899116.499116.999
7382006.08.29 17:55close3690.10116.908116.499116.99990.001028501.60
7392006.08.31 05:55buy3700.10117.342116.942117.442
7402006.08.31 06:30close3700.10117.358116.942117.442160.001028661.60
7412006.09.05 16:55buy3710.10115.917115.517116.017
7422006.09.05 17:13close3710.10115.981115.517116.017640.001029301.60
7432006.09.07 12:30sell3720.10116.291117.021116.091
7442006.09.07 14:30close3720.10116.427117.021116.091-1360.001027941.60
7452006.09.11 08:15buy3730.10117.061116.621117.161
7462006.09.11 08:35close3730.10117.100116.621117.161390.001028331.60
7472006.09.11 16:45buy3740.10117.508117.108117.608
7482006.09.11 17:20close3740.10117.550117.108117.608420.001028751.60
7492006.09.15 01:20buy3750.10117.644117.244117.744
7502006.09.15 01:55close3750.10117.658117.244117.744140.001028891.60
7512006.09.18 12:15buy3760.10118.003117.603118.103
7522006.09.18 12:29close3760.10118.077117.603118.103740.001029631.60
7532006.09.21 22:05sell3770.10116.383116.883116.183
7542006.09.21 22:25close3770.10116.333116.883116.183500.001030131.60
7552006.09.25 12:10buy3780.10116.521116.121116.621
7562006.09.25 13:05close3780.10116.520116.121116.621-10.001030121.60
7572006.09.27 12:35buy3790.10117.229116.829117.329
7582006.09.27 12:37close3790.10117.293116.829117.329640.001030761.60
7592006.10.09 00:05buy3800.10118.881118.281118.981
7602006.10.09 01:35close3800.10118.827118.281118.981-540.001030221.60
7612006.10.31 08:45buy3810.10117.549117.149117.649
7622006.10.31 08:58close3810.10117.613117.149117.649640.001030861.60
7632006.10.31 19:45sell3820.10116.936117.886116.736
7642006.10.31 21:15close3820.10116.954117.886116.736-180.001030681.60
7652006.11.09 15:10buy3830.10118.244117.844118.344
7662006.11.09 15:45close3830.10118.280117.844118.344360.001031041.60
7672006.11.15 12:40buy3840.10118.043117.643118.143
7682006.11.15 13:33close3840.10118.091117.643118.143480.001031521.60
7692006.11.20 10:00buy3850.10118.020117.620118.120
7702006.11.20 10:40close3850.10118.040117.620118.120200.001031721.60
7712006.11.22 17:35sell3860.10116.708117.388116.508
7722006.11.22 17:50sell3870.10116.913117.113116.673
7732006.11.22 19:05close3860.10116.723117.388116.508-150.001031571.60
7742006.11.22 19:05close3870.10116.723117.113116.6731900.001033471.60
7752006.11.29 03:50sell3880.10115.773116.283115.573
7762006.11.29 05:33close3880.10115.791116.283115.573-180.001033291.60
7772006.11.30 17:50sell3890.10115.747116.267115.547
7782006.11.30 19:30close3890.10115.765116.267115.547-180.001033111.60
7792006.12.04 05:45buy3900.10115.564115.164115.664
7802006.12.04 06:15close3900.10115.612115.164115.664480.001033591.60
7812006.12.05 13:50sell3910.10114.700115.280114.500
7822006.12.05 14:55close3910.10114.625115.280114.500750.001034341.60
7832006.12.12 18:05buy3920.10117.083116.683117.183
7842006.12.12 19:00close3920.10117.099116.683117.183160.001034501.60
7852006.12.14 19:30buy3930.10117.739117.339117.839
7862006.12.14 19:40close3930.10117.779117.339117.839400.001034901.60
7872006.12.20 19:15buy3940.10118.411118.011118.511
7882006.12.20 20:35close3940.10118.366118.011118.511-450.001034451.60
7892007.01.08 14:45buy3950.10118.601118.201118.701
7902007.01.08 15:05buy3960.10118.464118.144118.654
7912007.01.08 15:35close3950.10118.575118.201118.701-260.001034191.60
7922007.01.08 15:35close3960.10118.575118.144118.6541110.001035301.60
7932007.01.10 16:55buy3970.10119.576119.176119.676
7942007.01.10 17:25close3970.10119.583119.176119.67670.001035371.60
7952007.01.24 09:20sell3980.10121.001121.681120.801
7962007.01.24 09:40sell3990.10121.282121.482121.042
7972007.01.24 10:24s/l3990.10121.482121.482121.042-2000.001033371.60
7982007.01.24 10:45sell4000.10121.449121.649121.209
7992007.01.24 11:20close3980.10121.526121.681120.801-5250.001028121.60
8002007.01.24 11:20close4000.10121.526121.649121.209-770.001027351.60
8012007.01.24 19:35sell4010.01120.992121.602120.792
8022007.01.24 21:35close4010.01121.131121.602120.792-139.001027212.60
8032007.01.25 07:50sell4020.01120.511121.061120.311
8042007.01.25 09:26close4020.01120.529121.061120.311-18.001027194.60
8052007.01.26 01:45buy4030.10121.465121.065121.565
8062007.01.26 02:05buy4040.10121.312120.992121.502
8072007.01.26 02:55close4030.10121.371121.065121.565-940.001026254.60
8082007.01.26 02:55close4040.10121.371120.992121.502590.001026844.60
8092007.02.08 09:40buy4050.10121.087120.687121.187
8102007.02.08 10:03close4050.10121.151120.687121.187640.001027484.60
8112007.02.19 10:15buy4060.10119.533119.133119.633
8122007.02.19 10:40close4060.10119.572119.133119.633390.001027874.60
8132007.02.28 08:55buy4070.10118.401117.991118.501
8142007.02.28 09:00close4070.10118.465117.991118.501640.001028514.60
8152007.02.28 09:25buy4080.10118.348117.948118.448
8162007.02.28 09:37close4080.10118.412117.948118.448640.001029154.60
8172007.02.28 11:05buy4090.10118.453118.053118.553
8182007.02.28 11:13close4090.10118.517118.053118.553640.001029794.60
8192007.03.01 07:20sell4100.10118.335118.855118.135
8202007.03.01 07:30close4100.10118.276118.855118.135590.001030384.60
8212007.03.01 15:20sell4110.10117.681118.441117.481
8222007.03.01 15:22close4110.10117.499118.441117.4811820.001032204.60
8232007.03.05 08:40sell4120.10115.566116.086115.366
8242007.03.05 08:45close4120.10115.419116.086115.3661470.001033674.60
8252007.03.05 18:25buy4130.10115.837115.437115.937
8262007.03.05 18:45close4130.10115.881115.437115.937440.001034114.60
8272007.03.06 05:25buy4140.10116.348115.948116.448
8282007.03.06 06:00close4140.10116.397115.948116.448490.001034604.60
8292007.03.08 01:10sell4150.10115.870116.440115.670
8302007.03.08 02:50sell4160.10116.102116.272115.862
8312007.03.08 03:08s/l4160.10116.272116.272115.862-1700.001032904.60
8322007.03.08 03:10close4150.10116.286116.440115.670-4160.001028744.60
8332007.03.08 07:25buy4170.10116.584116.164116.684
8342007.03.08 07:39close4170.10116.648116.164116.684640.001029384.60
8352007.03.12 14:35sell4180.10117.591118.471117.391
8362007.03.12 15:10close4180.10117.505118.471117.391860.001030244.60
8372007.03.12 16:10sell4190.10117.681118.181117.481
8382007.03.12 16:25close4190.10117.565118.181117.4811160.001031404.60
8392007.03.12 16:55sell4200.10117.683118.183117.483
8402007.03.12 18:05close4200.10117.613118.183117.483700.001032104.60
8412007.03.13 15:00sell4210.10116.970117.470116.770
8422007.03.13 15:35sell4220.10117.141117.291116.901
8432007.03.13 16:13close4220.10116.919117.291116.9012220.001034324.60
8442007.03.13 16:15close4210.10116.909117.470116.770610.001034934.60
8452007.03.14 00:10sell4230.10116.158116.658115.958
8462007.03.14 01:20sell4240.10116.367116.517116.127
8472007.03.14 01:59close4230.10116.176116.658115.958-180.001034754.60
8482007.03.14 01:59close4240.10116.176116.517116.1271910.001036664.60
8492007.03.18 23:50sell4250.10116.452116.952116.252
8502007.03.19 00:20sell4260.10116.602116.752116.362
8512007.03.19 01:02s/l4260.10116.752116.752116.362-1500.001035164.60
8522007.03.19 01:12s/l4250.10116.952116.952116.252-5066.001030098.60
8532007.03.19 18:20buy4270.10117.624117.224117.724
8542007.03.19 19:30buy4280.10117.483117.163117.673
8552007.03.19 20:20close4270.10117.500117.224117.724-1240.001028858.60
8562007.03.19 20:20close4280.10117.500117.163117.673170.001029028.60
8572007.03.20 16:00sell4290.01117.310117.970117.110
8582007.03.20 17:30close4290.01117.239117.970117.11071.001029099.60
8592007.03.21 11:55buy4300.10117.655117.255117.755
8602007.03.21 12:05close4300.10117.708117.255117.755530.001029629.60
8612007.03.22 12:10buy4310.10117.592117.192117.692
8622007.03.22 12:23close4310.10117.656117.192117.692640.001030269.60
8632007.03.26 17:45sell4320.01117.950118.450117.750
8642007.03.26 19:45close4320.01118.065118.450117.750-115.001030154.60
8652007.03.28 07:40sell4330.10117.447117.947117.247
8662007.03.28 07:55close4330.10117.368117.947117.247790.001030944.60
8672007.03.28 15:40sell4340.10116.835117.455116.635
8682007.03.28 15:55close4340.10116.713117.455116.6351220.001032164.60
8692007.03.28 16:10sell4350.10116.888117.438116.688
8702007.03.28 17:20close4350.10116.822117.438116.688660.001032824.60
8712007.03.29 16:15buy4360.10117.663117.263117.763
8722007.03.29 16:37close4360.10117.727117.263117.763640.001033464.60
8732007.04.16 17:10buy4370.10119.768119.368119.868
8742007.04.16 18:25close4370.10119.760119.368119.868-80.001033384.60
8752007.04.23 14:55buy4380.10118.788118.388118.888
8762007.04.23 15:35buy4390.10118.568118.248118.758
8772007.04.23 16:50close4380.10118.550118.388118.888-2380.001031004.60
8782007.04.23 16:50close4390.10118.550118.248118.758-180.001030824.60
8792007.05.01 18:20buy4400.01119.748119.348119.848
8802007.05.01 19:15close4400.01119.750119.348119.8482.001030826.60
8812007.05.03 16:15buy4410.01120.258119.858120.358
8822007.05.03 16:25close4410.01120.320119.858120.35862.001030888.60
8832007.05.10 11:05buy4420.10120.348119.948120.448
8842007.05.10 11:30close4420.10120.390119.948120.448420.001031308.60
8852007.06.25 18:00buy4430.10123.818123.418123.918
8862007.06.25 18:35buy4440.10123.648123.328123.838
8872007.06.25 20:00close4430.10123.555123.418123.918-2630.001028678.60
8882007.06.25 20:00close4440.10123.555123.328123.838-930.001027748.60
8892007.06.26 18:40buy4450.01123.298122.898123.398
8902007.06.26 19:45close4450.01123.290122.898123.398-8.001027740.60
8912007.06.28 00:55buy4460.01123.058122.658123.158
8922007.06.28 01:15buy4470.01122.938122.618123.128
8932007.06.28 02:20close4460.01122.950122.658123.158-108.001027632.60
8942007.06.28 02:20close4470.01122.950122.618123.12812.001027644.60
8952007.07.02 18:10sell4480.10122.275122.775122.075
8962007.07.02 20:10close4480.10122.368122.775122.075-930.001026714.60
8972007.07.05 16:20buy4490.10122.783122.383122.883
8982007.07.05 17:13close4490.10122.780122.383122.883-30.001026684.60
8992007.07.24 05:15sell4500.10120.590121.140120.390
9002007.07.24 06:30close4500.10120.538121.140120.390520.001027204.60
9012007.07.24 22:55sell4510.10120.240120.830120.040
9022007.07.24 23:30close4510.10120.178120.830120.040620.001027824.60
9032007.07.25 00:05sell4520.10120.270120.770120.070
9042007.07.25 00:35close4520.10120.148120.770120.0701220.001029044.60
9052007.07.25 13:20buy4530.10120.358119.958120.458
9062007.07.25 13:32close4530.10120.422119.958120.458640.001029684.60
9072007.07.30 09:05buy4540.10118.678118.278118.778
9082007.07.30 09:45buy4550.10118.538118.218118.728
9092007.07.30 10:25s/l4540.10118.278118.278118.778-4000.001025684.60
9102007.07.30 10:25close4550.10118.278118.218118.728-2600.001023084.60
9112007.07.31 12:40buy4560.01119.198118.798119.298
9122007.07.31 13:10buy4570.01119.078118.758119.268
9132007.07.31 13:31close4570.01119.232118.758119.268154.001023238.60
9142007.07.31 13:31close4560.01119.241118.798119.29843.001023281.60
9152007.08.01 10:05sell4580.10117.890118.550117.690
9162007.08.01 10:20close4580.10117.823118.550117.690670.001023951.60
9172007.08.02 17:15buy4590.01119.108118.708119.208
9182007.08.02 17:34close4590.01119.172118.708119.20864.001024015.60
9192007.08.06 02:05sell4600.10117.640118.550117.440
9202007.08.06 03:35close4600.10117.658118.550117.440-180.001023835.60
9212007.08.08 09:40buy4610.10119.173118.773119.273
9222007.08.08 09:53close4610.10119.237118.773119.273640.001024475.60
9232007.08.09 22:35sell4620.10118.290118.820118.090
9242007.08.09 22:45close4620.10118.228118.820118.090620.001025095.60
9252007.08.09 23:05sell4630.10118.320118.820118.120
9262007.08.09 23:20close4630.10118.248118.820118.120720.001025815.60
9272007.08.13 16:50buy4640.10118.318117.918118.418
9282007.08.13 16:55close4640.10118.382117.918118.418640.001026455.60
9292007.08.14 23:55sell4650.10117.550118.060117.350
9302007.08.15 00:35close4650.10117.478118.060117.350654.001027109.60
9312007.08.15 08:35sell4660.10117.030117.530116.830
9322007.08.15 08:50close4660.10116.958117.530116.830720.001027829.60
9332007.08.16 00:10sell4670.10116.450117.600116.250
9342007.08.16 02:05close4670.10116.468117.600116.250-180.001027649.60
9352007.08.16 07:45sell4680.10116.120116.740115.920
9362007.08.16 08:05close4680.10116.048116.740115.920720.001028369.60
9372007.08.20 18:25sell4690.10114.635115.255114.435
9382007.08.20 18:35sell4700.10114.880115.070114.640
9392007.08.20 19:09s/l4700.10115.070115.070114.640-1900.001026469.60
9402007.08.20 19:10sell4710.10115.030115.220114.790
9412007.08.20 19:11close4690.10115.168115.255114.435-5330.001021139.60
9422007.08.20 19:11close4710.10115.168115.220114.790-1380.001019759.60
9432007.08.21 04:35buy4720.10114.928114.528115.028
9442007.08.21 04:58close4720.10114.992114.528115.028640.001020399.60
9452007.08.21 10:35sell4730.01114.510115.190114.310
9462007.08.21 10:45close4730.01114.418115.190114.31092.001020491.60
9472007.08.21 11:05sell4740.01114.600115.120114.400
9482007.08.21 12:25close4740.01114.508115.120114.40092.001020583.60
9492007.08.22 14:05buy4750.10115.073114.673115.173
9502007.08.22 14:06close4750.10115.137114.673115.173640.001021223.60
9512007.08.23 18:10sell4760.10116.140116.860115.940
9522007.08.23 18:40close4760.10116.068116.860115.940720.001021943.60
9532007.08.28 01:25sell4770.10115.680116.240115.480
9542007.08.28 02:55close4770.10115.678116.240115.48020.001021963.60
9552007.08.28 17:50sell4780.10114.900115.640114.700
9562007.08.28 18:05close4780.10114.818115.640114.700820.001022783.60
9572007.08.28 23:00sell4790.10114.340114.950114.140
9582007.08.28 23:10close4790.10114.263114.950114.140770.001023553.60
9592007.08.29 12:20buy4800.10114.708114.308114.808
9602007.08.29 12:21close4800.10114.772114.308114.808640.001024193.60
9612007.08.30 18:35buy4810.10115.698115.298115.798
9622007.08.30 19:02close4810.10115.762115.298115.798640.001024833.60
9632007.09.10 01:50sell4820.10112.970113.560112.770
9642007.09.10 03:20close4820.10112.988113.560112.770-180.001024653.60
9652007.09.10 03:45sell4830.10113.030113.530112.830
9662007.09.10 04:00sell4840.10113.230113.380112.990
9672007.09.10 05:45close4830.10113.178113.530112.830-1480.001023173.60
9682007.09.10 05:45close4840.10113.178113.380112.990520.001023693.60
9692007.09.10 11:30buy4850.10113.523113.123113.623
9702007.09.10 12:10close4850.10113.570113.123113.623470.001024163.60
9712007.09.10 22:05buy4860.10113.618113.218113.718
9722007.09.10 22:15close4860.10113.660113.218113.718420.001024583.60
9732007.09.12 16:10buy4870.10114.178113.778114.278
9742007.09.12 16:50close4870.10114.180113.778114.27820.001024603.60
9752007.09.14 00:15sell4880.10114.875115.465114.675
9762007.09.14 01:10sell4890.10115.110115.290114.870
9772007.09.14 02:15close4880.10114.988115.465114.675-1130.001023473.60
9782007.09.14 02:15close4890.10114.988115.290114.8701220.001024693.60
9792007.09.17 11:30sell4900.10114.875115.375114.675
9802007.09.17 12:35close4900.10114.773115.375114.6751020.001025713.60
9812007.09.26 04:25buy4910.10114.848114.448114.948
9822007.09.26 06:04close4910.10114.794114.448114.948-540.001025173.60
9832007.09.26 10:40buy4920.10115.073114.673115.173
9842007.09.26 10:48close4920.10115.137114.673115.173640.001025813.60
9852007.09.26 17:20buy4930.10115.588115.188115.688
9862007.09.26 17:45buy4940.10115.408115.088115.598
9872007.09.26 18:24close4930.10115.529115.188115.688-590.001025223.60
9882007.09.26 18:24close4940.10115.529115.088115.5981210.001026433.60
9892007.09.27 17:40buy4950.10115.658115.258115.758
9902007.09.27 18:07close4950.10115.707115.258115.758490.001026923.60
9912007.10.01 11:25buy4960.10115.553115.153115.653
9922007.10.01 11:32close4960.10115.617115.153115.653640.001027563.60
9932007.10.01 17:00buy4970.10115.793115.393115.893
9942007.10.01 17:40close4970.10115.835115.393115.893420.001027983.60
9952007.10.03 11:50buy4980.10116.173115.773116.273
9962007.10.03 12:15close4980.10116.217115.773116.273440.001028423.60
9972007.10.03 16:30buy4990.10116.633116.193116.733
9982007.10.03 16:40close4990.10116.680116.193116.733470.001028893.60
9992007.10.03 17:00buy5000.10116.583116.183116.683
10002007.10.03 17:35close5000.10116.635116.183116.683520.001029413.60
10012007.10.11 14:25buy5010.10117.558117.158117.658
10022007.10.11 14:29close5010.10117.622117.158117.658640.001030053.60
10032007.10.17 00:15buy5020.10116.878116.478116.978
10042007.10.17 00:35buy5030.10116.758116.438116.948
10052007.10.17 01:44s/l5020.10116.478116.478116.978-4000.001026053.60
10062007.10.17 01:44close5030.10116.478116.438116.948-2800.001023253.60
10072007.10.17 12:45buy5040.01116.928116.528117.028
10082007.10.17 12:54close5040.01116.992116.528117.02864.001023317.60
10092007.10.18 13:45sell5050.10115.700116.600115.500
10102007.10.18 13:55close5050.10115.628116.600115.500720.001024037.60
10112007.10.22 18:40buy5060.01114.138113.738114.238
10122007.10.22 19:35close5060.01114.180113.738114.23842.001024079.60
10132007.10.22 23:10buy5070.10114.408114.008114.508
10142007.10.22 23:20close5070.10114.470114.008114.508620.001024699.60
10152007.10.23 14:00buy5080.10114.688114.188114.788
10162007.10.23 14:06close5080.10114.752114.188114.788640.001025339.60
10172007.10.23 14:20buy5090.10114.608114.208114.708
10182007.10.23 14:49close5090.10114.672114.208114.708640.001025979.60
10192007.10.29 14:30buy5100.10114.708114.308114.808
10202007.10.29 15:31close5100.10114.720114.308114.808120.001026099.60
10212007.10.30 11:00buy5110.10114.703114.303114.803
10222007.10.30 11:33close5110.10114.761114.303114.803580.001026679.60
10232007.11.01 16:25sell5120.10115.105115.915114.905
10242007.11.01 16:35close5120.10114.998115.915114.9051070.001027749.60
10252007.11.07 14:30sell5130.10113.300114.000113.100
10262007.11.07 15:05close5130.10113.213114.000113.100870.001028619.60
10272007.11.08 00:00sell5140.10112.620113.310112.420
10282007.11.08 00:10close5140.10112.548113.310112.420720.001029339.60
10292007.11.08 00:20sell5150.10112.670113.250112.470
10302007.11.08 00:50sell5160.10112.870113.040112.630
10312007.11.08 02:20close5150.10112.938113.250112.470-2680.001026659.60
10322007.11.08 02:20close5160.10112.938113.040112.630-680.001025979.60
10332007.11.12 00:05sell5170.10110.695111.195110.495
10342007.11.12 00:50close5170.10110.583111.195110.4951120.001027099.60
10352007.11.12 05:50sell5180.10110.325110.825110.125
10362007.11.12 06:15close5180.10110.218110.825110.1251070.001028169.60
10372007.11.12 14:40sell5190.10109.645110.735109.445
10382007.11.12 14:45close5190.10109.703110.735109.445-580.001027589.60
10392007.11.12 14:50sell5200.10109.710110.730109.510
10402007.11.12 14:52close5200.10109.528110.730109.5101820.001029409.60
10412007.11.12 16:45sell5210.10109.825110.555109.625
10422007.11.12 16:55close5210.10109.663110.555109.6251620.001031029.60
10432007.11.12 17:20sell5220.10109.815110.325109.615
10442007.11.12 17:30sell5230.10110.025110.175109.785
10452007.11.12 18:54close5220.10109.833110.325109.615-180.001030849.60
10462007.11.12 18:54close5230.10109.833110.175109.7851920.001032769.60
10472007.11.15 11:35sell5240.10110.830111.550110.630
10482007.11.15 11:40close5240.10110.738111.550110.630920.001033689.60
10492007.11.15 15:15sell5250.10110.770111.420110.570
10502007.11.15 15:40sell5260.10110.980111.180110.740
10512007.11.15 16:06s/l5260.10111.180111.180110.740-2000.001031689.60
10522007.11.15 16:10sell5270.10111.130111.330110.890
10532007.11.15 16:49close5270.10110.908111.330110.8902220.001033909.60
10542007.11.15 16:54close5250.10110.788111.420110.570-180.001033729.60
10552007.11.15 23:05sell5280.10110.425111.235110.225
10562007.11.16 00:10close5280.10110.383111.235110.225354.001034083.60
10572007.11.16 00:50sell5290.10110.540111.040110.340
10582007.11.16 02:00close5290.10110.473111.040110.340670.001034753.60
10592007.11.21 07:50sell5300.10109.195109.815108.995
10602007.11.21 08:00close5300.10109.118109.815108.995770.001035523.60
10612007.11.27 01:15sell5310.10107.530108.270107.330
10622007.11.27 01:35close5310.10107.443108.270107.330870.001036393.60
10632007.12.03 03:50sell5320.10110.670111.190110.470
10642007.12.03 04:00close5320.10110.608111.190110.470620.001037013.60
10652007.12.04 15:35sell5330.10109.795110.295109.595
10662007.12.04 15:55close5330.10109.718110.295109.595770.001037783.60
10672007.12.06 16:45buy5340.10111.118110.718111.218
10682007.12.06 17:25close5340.10111.155110.718111.218370.001038153.60
10692007.12.11 23:10sell5350.10110.760111.850110.560
10702007.12.12 01:05close5350.10110.823111.850110.560-696.001037457.60
10712007.12.18 11:40buy5360.10113.303112.903113.403
10722007.12.18 11:55close5360.10113.345112.903113.403420.001037877.60
10732007.12.19 18:50buy5370.10113.293112.893113.393
10742007.12.19 19:20close5370.10113.330112.893113.393370.001038247.60
10752008.01.09 00:50sell5380.10109.005109.745108.805
10762008.01.09 02:50close5380.10109.043109.745108.805-380.001037867.60
10772008.01.09 23:55buy5390.10109.923109.453110.023
10782008.01.10 00:15close5390.10109.970109.453110.023573.201038440.80
10792008.01.14 12:35sell5400.10107.785108.765107.585
10802008.01.14 14:05close5400.10107.783108.765107.58520.001038460.80
10812008.01.15 16:30sell5410.10107.065107.865106.865
10822008.01.15 16:45close5410.10106.973107.865106.865920.001039380.80
10832008.01.15 16:55sell5420.10107.065107.865106.865
10842008.01.15 17:40close5420.10106.998107.865106.865670.001040050.80
10852008.01.15 18:15sell5430.10107.160107.870106.960
10862008.01.15 18:30close5430.10107.083107.870106.960770.001040820.80
10872008.01.15 19:35sell5440.10107.155107.695106.955
10882008.01.15 20:00close5440.10107.068107.695106.955870.001041690.80
10892008.01.16 07:50sell5450.10106.315106.845106.115
10902008.01.16 08:15close5450.10106.243106.845106.115720.001042410.80
10912008.01.17 10:25buy5460.10107.473107.073107.573
10922008.01.17 10:40close5460.10107.515107.073107.573420.001042830.80
10932008.01.18 00:35sell5470.10106.635107.175106.435
10942008.01.18 01:10sell5480.10106.815106.975106.575
10952008.01.18 01:56close5480.10106.593106.975106.5752220.001045050.80
10962008.01.18 02:06close5470.10106.653107.175106.435-180.001044870.80
10972008.01.21 12:45sell5490.10105.955106.775105.755
10982008.01.21 13:15sell5500.10106.230106.480105.990
10992008.01.21 13:33close5500.10106.008106.480105.9902220.001047090.80
11002008.01.21 14:45close5490.10106.098106.775105.755-1430.001045660.80
11012008.01.22 04:20buy5510.10106.138105.738106.238
11022008.01.22 04:50buy5520.10106.018105.698106.208
11032008.01.22 04:58close5520.10106.172105.698106.2081540.001047200.80
11042008.01.22 05:00close5510.10106.150105.738106.238120.001047320.80
11052008.01.22 12:10buy5530.10106.218105.818106.318
11062008.01.22 12:24close5530.10106.282105.818106.318640.001047960.80
11072008.01.22 19:00buy5540.10106.638106.238106.738
11082008.01.22 19:10buy5550.10106.438106.118106.628
11092008.01.22 20:25close5540.10106.525106.238106.738-1130.001046830.80
11102008.01.22 20:25close5550.10106.525106.118106.628870.001047700.80
11112008.01.23 01:20buy5560.10106.708106.308106.808
11122008.01.23 01:35close5560.10106.750106.308106.808420.001048120.80
11132008.01.23 06:15sell5570.10106.460107.380106.260
11142008.01.23 06:35close5570.10106.308107.380106.2601520.001049640.80
11152008.01.23 15:15sell5580.10105.610106.540105.410
11162008.01.23 15:35close5580.10105.548106.540105.410620.001050260.80
11172008.01.23 16:00sell5590.10105.720106.490105.520
11182008.01.23 16:20close5590.10105.643106.490105.520770.001051030.80
11192008.01.25 01:00buy5600.10107.078106.678107.178
11202008.01.25 01:17close5600.10107.142106.678107.178640.001051670.80
11212008.01.28 07:15sell5610.10106.300106.970106.100
11222008.01.28 07:50sell5620.10106.585106.785106.345
11232008.01.28 09:15close5610.10106.593106.970106.100-2930.001048740.80
11242008.01.28 09:15close5620.10106.593106.785106.345-80.001048660.80
11252008.01.28 15:05buy5630.10106.628106.228106.728
11262008.01.28 15:10buy5640.10106.498106.178106.688
11272008.01.28 15:21close5640.10106.652106.178106.6881540.001050200.80
11282008.01.28 15:21close5630.10106.692106.228106.728640.001050840.80
11292008.01.29 04:15sell5650.10106.695107.195106.495
11302008.01.29 04:25close5650.10106.603107.195106.495920.001051760.80
11312008.01.31 00:30sell5660.10106.360107.440106.160
11322008.01.31 00:50close5660.10106.258107.440106.1601020.001052780.80
11332008.01.31 01:05sell5670.10106.450107.440106.250
11342008.01.31 02:35close5670.10106.438107.440106.250120.001052900.80
11352008.01.31 15:15sell5680.10106.155106.865105.955
11362008.01.31 15:20close5680.10106.093106.865105.955620.001053520.80
11372008.01.31 15:30sell5690.10106.200106.820106.000
11382008.01.31 15:40close5690.10106.133106.820106.000670.001054190.80
11392008.02.04 03:55buy5700.10106.838106.438106.938
11402008.02.04 04:45close5700.10106.830106.438106.938-80.001054110.80
11412008.02.05 12:35buy5710.10107.418107.018107.518
11422008.02.05 12:43close5710.10107.482107.018107.518640.001054750.80
11432008.02.05 19:35sell5720.10106.970107.610106.770
11442008.02.05 20:05close5720.10106.863107.610106.7701070.001055820.80
11452008.02.11 10:30sell5730.10106.720107.330106.520
11462008.02.11 11:55close5730.10106.678107.330106.520420.001056240.80
11472008.02.11 12:15sell5740.10106.780107.280106.580
11482008.02.11 12:20close5740.10106.698107.280106.580820.001057060.80
11492008.02.12 14:35buy5750.10107.228106.828107.328
11502008.02.12 14:42close5750.10107.293106.828107.328650.001057710.80
11512008.02.13 13:05buy5760.10107.523107.123107.623
11522008.02.13 13:30close5760.10107.587107.123107.623640.001058350.80
11532008.02.13 15:45buy5770.10108.118107.518108.218
11542008.02.13 15:53close5770.10108.182107.518108.218640.001058990.80
11552008.02.14 19:25sell5780.10108.010108.610107.810
11562008.02.14 19:47close5780.10107.871108.610107.8101390.001060380.80
11572008.02.18 11:00buy5790.10108.108107.708108.208
11582008.02.18 11:14close5790.10108.172107.708108.208640.001061020.80
11592008.02.19 12:20sell5800.10107.525108.025107.325
11602008.02.19 13:25sell5810.10107.750107.900107.510
11612008.02.19 14:20close5800.10107.828108.025107.325-3030.001057990.80
11622008.02.19 14:20close5810.10107.828107.900107.510-780.001057210.80
11632008.02.20 09:35sell5820.10107.660108.180107.460
11642008.02.20 10:15sell5830.10107.875108.035107.635
11652008.02.20 11:35close5820.10107.878108.180107.460-2180.001055030.80
11662008.02.20 11:35close5830.10107.878108.035107.635-30.001055000.80
11672008.02.20 15:10buy5840.10107.893107.493107.993
11682008.02.20 15:18close5840.10107.957107.493107.993640.001055640.80
11692008.02.20 19:05buy5850.10108.088107.688108.188
11702008.02.20 19:05close5850.10108.153107.688108.188650.001056290.80
11712008.02.21 19:35sell5860.01107.420108.270107.220
11722008.02.21 20:05close5860.01107.343108.270107.22077.001056367.80
11732008.02.25 01:15buy5870.10107.258106.858107.358
11742008.02.25 01:20close5870.10107.300106.858107.358420.001056787.80
11752008.02.25 13:20buy5880.10107.748107.348107.848
11762008.02.25 14:19close5880.10107.759107.348107.848110.001056897.80
11772008.02.26 23:25sell5890.10107.335107.835107.135
11782008.02.26 23:35close5890.10107.258107.835107.135770.001057667.80
11792008.02.27 11:05sell5900.10106.570107.160106.370
11802008.02.27 11:20close5900.10106.488107.160106.370820.001058487.80
11812008.02.28 19:20sell5910.10105.375106.465105.175
11822008.02.28 19:50close5910.10105.278106.465105.175970.001059457.80
11832008.03.03 04:30sell5920.10103.135103.915102.935
11842008.03.03 05:55close5920.10103.148103.915102.935-130.001059327.80
11852008.03.04 00:15buy5930.10103.428103.028103.528
11862008.03.04 00:30buy5940.10103.283102.963103.473
11872008.03.04 01:40close5930.10103.290103.028103.528-1380.001057947.80
11882008.03.04 01:40close5940.10103.290102.963103.47370.001058017.80
11892008.03.12 14:50sell5950.10102.590103.280102.390
11902008.03.12 15:34close5950.10102.408103.280102.3901820.001059837.80
11912008.03.18 04:40sell5960.1097.11097.61096.910
11922008.03.18 06:13close5960.1097.12897.61096.910-180.001059657.80
11932008.03.18 10:15buy5970.1097.55897.09897.658
11942008.03.18 10:20buy5980.1097.37897.00897.568
11952008.03.18 12:00close5970.1097.47697.09897.658-820.001058837.80
11962008.03.18 12:00close5980.1097.47697.00897.568980.001059817.80
11972008.03.19 23:30sell5990.1098.88099.67098.680
11982008.03.19 23:55close5990.1098.81899.67098.680620.001060437.80
11992008.03.20 01:10sell6000.1099.01599.67598.815
12002008.03.20 01:15close6000.1098.95399.67598.815620.001061057.80
12012008.03.24 01:45buy6010.0199.69899.29899.798
12022008.03.24 01:55close6010.0199.74099.29899.79842.001061099.80
12032008.03.24 03:35buy6020.1099.78899.38899.888
12042008.03.24 03:42close6020.1099.85299.38899.888640.001061739.80
12052008.03.25 07:55sell6030.10100.450101.050100.250
12062008.03.25 09:20sell6040.10100.640100.820100.400
12072008.03.25 09:55close6030.10100.598101.050100.250-1480.001060259.80
12082008.03.25 09:55close6040.10100.598100.820100.400420.001060679.80
12092008.03.25 15:30sell6050.10100.110100.67099.910
12102008.03.25 15:50close6050.10100.003100.67099.9101070.001061749.80
12112008.03.25 16:10sell6060.10100.120100.67099.920
12122008.03.25 17:42close6060.10100.138100.67099.920-180.001061569.80
12132008.03.26 23:45sell6070.1099.13099.63098.930
12142008.03.27 00:30close6070.1098.99899.63098.9301122.001062691.80
12152008.03.27 11:15buy6080.1099.36898.96899.468
12162008.03.27 11:37close6080.1099.43298.96899.468640.001063331.80
12172008.03.30 23:10sell6090.1099.12099.74098.920
12182008.03.31 00:00sell6100.1099.35099.54099.110
12192008.03.31 00:14s/l6100.1099.54099.54099.110-1900.001061431.80
12202008.03.31 00:15sell6110.1099.52599.71599.285
12212008.03.31 00:28s/l6110.1099.71599.71599.285-1900.001059531.80
12222008.03.31 00:32s/l6090.1099.74099.74098.920-6266.001053265.80
12232008.03.31 04:10buy6120.1099.81899.27899.918
12242008.03.31 04:45buy6130.1099.64899.21899.838
12252008.03.31 05:00close6120.1099.76099.27899.918-580.001052685.80
12262008.03.31 05:00close6130.1099.76099.21899.8381120.001053805.80
12272008.03.31 23:35buy6140.1099.81399.41399.913
12282008.04.01 00:05close6140.1099.82099.41399.913104.401053910.20
12292008.04.01 03:30buy6150.1099.91899.518100.018
12302008.04.01 04:35close6150.1099.88099.518100.018-380.001053530.20
12312008.04.02 16:55buy6160.10102.648102.068102.748
12322008.04.02 17:10buy6170.10102.433101.973102.623
12332008.04.02 17:45close6160.10102.550102.068102.748-980.001052550.20
12342008.04.02 17:45close6170.10102.550101.973102.6231170.001053720.20
12352008.04.02 23:10sell6180.01102.335102.835102.135
12362008.04.02 23:40close6180.01102.288102.835102.13547.001053767.20
12372008.04.10 06:40sell6190.01101.085101.825100.885
12382008.04.10 06:50close6190.01101.023101.825100.88562.001053829.20
12392008.04.10 07:00sell6200.10101.180101.810100.980
12402008.04.10 07:20close6200.10101.088101.810100.980920.001054749.20
12412008.04.10 12:50sell6210.10100.570101.230100.370
12422008.04.10 13:05close6210.10100.473101.230100.370970.001055719.20
12432008.04.10 13:15sell6220.10100.600101.230100.400
12442008.04.10 13:50close6220.10100.488101.230100.4001120.001056839.20
12452008.04.10 14:30sell6230.10100.620101.210100.420
12462008.04.10 14:35close6230.10100.558101.210100.420620.001057459.20
12472008.04.10 14:45sell6240.10100.720101.220100.520
12482008.04.10 15:00sell6250.10100.980101.130100.740
12492008.04.10 15:07s/l6250.10101.130101.130100.740-1500.001055959.20
12502008.04.10 15:11s/l6240.10101.220101.220100.520-5000.001050959.20
12512008.04.13 23:55buy6260.10101.078100.678101.178
12522008.04.14 00:00close6260.10101.140100.678101.178654.401051613.60
12532008.04.15 03:45buy6270.10101.288100.888101.388
12542008.04.15 04:19close6270.10101.332100.888101.388440.001052053.60
12552008.04.15 23:10buy6280.10101.798101.398101.898
12562008.04.16 00:21close6280.10101.818101.398101.898234.401052288.00
12572008.04.17 13:05buy6290.10102.128101.728102.228
12582008.04.17 13:17close6290.10102.193101.728102.228650.001052938.00
12592008.04.20 23:15sell6300.01103.970104.560103.770
12602008.04.20 23:35close6300.01103.898104.560103.77072.001053010.00
12612008.04.21 13:45sell6310.01103.555104.065103.355
12622008.04.21 14:05close6310.01103.388104.065103.355167.001053177.00
12632008.04.23 16:25buy6320.10103.413102.923103.513
12642008.04.23 17:10buy6330.10103.253102.863103.443
12652008.04.23 17:22close6330.10103.407102.863103.4431540.001054717.00
12662008.04.23 17:25close6320.10103.445102.923103.513320.001055037.00
12672008.04.29 16:40sell6340.10103.585104.325103.385
12682008.04.29 18:40close6340.10103.783104.325103.385-1980.001053057.00
12692008.04.30 03:10buy6350.10104.088103.688104.188
12702008.04.30 04:00close6350.10104.085103.688104.188-30.001053027.00
12712008.04.30 14:50buy6360.10104.393103.993104.493
12722008.04.30 14:58close6360.10104.458103.993104.493650.001053677.00
12732008.05.06 14:50sell6370.10104.400105.020104.200
12742008.05.06 16:05sell6380.10104.645104.835104.405
12752008.05.06 16:50close6370.10104.733105.020104.200-3330.001050347.00
12762008.05.06 16:50close6380.10104.733104.835104.405-880.001049467.00
12772008.05.07 22:50sell6390.01104.770105.400104.570
12782008.05.08 00:27close6390.01104.788105.400104.570-37.801049429.20
12792008.05.08 06:00sell6400.10104.440104.950104.240
12802008.05.08 06:35close6400.10104.373104.950104.240670.001050099.20
12812008.05.08 09:40sell6410.10104.080104.580103.880
12822008.05.08 10:55sell6420.10104.290104.440104.050
12832008.05.08 11:40close6410.10104.308104.580103.880-2280.001047819.20
12842008.05.08 11:40close6420.10104.308104.440104.050-180.001047639.20
12852008.05.08 17:55sell6430.10103.985104.485103.785
12862008.05.08 19:25close6430.10103.953104.485103.785320.001047959.20
12872008.05.12 04:20buy6440.10103.268102.698103.368
12882008.05.12 04:35close6440.10103.320102.698103.368520.001048479.20
12892008.05.12 10:25buy6450.10103.688103.288103.788
12902008.05.12 10:53close6450.10103.754103.288103.788660.001049139.20
12912008.05.13 15:35buy6460.10104.343103.743104.443
12922008.05.13 15:36close6460.10104.409103.743104.443660.001049799.20
12932008.05.13 15:40buy6470.10104.343103.743104.443
12942008.05.13 15:43close6470.10104.407103.743104.443640.001050439.20
12952008.05.14 10:20buy6480.10105.198104.798105.298
12962008.05.14 11:31close6480.10105.230104.798105.298320.001050759.20
12972008.05.19 18:00buy6490.10104.418104.018104.518
12982008.05.19 18:30buy6500.10104.248103.928104.438
12992008.05.19 20:00close6490.10104.315104.018104.518-1030.001049729.20
13002008.05.19 20:00close6500.10104.315103.928104.438670.001050399.20
13012008.05.21 23:30sell6510.10103.070103.570102.870
13022008.05.22 00:01close6510.10103.001103.570102.870492.001050891.20
13032008.05.22 09:30buy6520.10103.163102.763103.263
13042008.05.22 09:32close6520.10103.228102.763103.263650.001051541.20
13052008.05.27 08:45buy6530.10103.698103.298103.798
13062008.05.27 08:46close6530.10103.766103.298103.798680.001052221.20
13072008.05.27 15:25buy6540.10103.973103.573104.073
13082008.05.27 15:50close6540.10104.038103.573104.073650.001052871.20
13092008.05.29 18:45buy6550.10105.618105.218105.718
13102008.05.29 20:00close6550.10105.580105.218105.718-380.001052491.20
13112008.06.02 10:25sell6560.10104.960105.520104.760
13122008.06.02 11:00close6560.10104.898105.520104.760620.001053111.20
13132008.06.02 18:20sell6570.10104.400104.900104.200
13142008.06.02 19:55sell6580.10104.580104.730104.340
13152008.06.02 20:20close6570.10104.558104.900104.200-1580.001051531.20
13162008.06.02 20:20close6580.10104.558104.730104.340220.001051751.20
13172008.06.03 04:05buy6590.10104.578104.178104.678
13182008.06.03 04:15buy6600.10104.408104.088104.598
13192008.06.03 05:22s/l6590.10104.178104.178104.678-4000.001047751.20
13202008.06.03 05:22close6600.10104.178104.088104.598-2300.001045451.20
13212008.06.03 07:40sell6610.10104.245104.745104.045
13222008.06.03 08:20close6610.10104.168104.745104.045770.001046221.20
13232008.06.04 12:25sell6620.10104.830105.330104.630
13242008.06.04 12:40close6620.10104.768105.330104.630620.001046841.20
13252008.06.10 12:15buy6630.01106.788106.388106.888
13262008.06.10 12:32close6630.01106.854106.388106.88866.001046907.20
13272008.06.10 12:45buy6640.01106.733106.333106.833
13282008.06.10 13:05close6640.01106.797106.333106.83364.001046971.20
13292008.06.11 06:55buy6650.10107.578107.178107.678
13302008.06.11 07:35buy6660.10107.438107.118107.628
13312008.06.11 07:55close6650.10107.540107.178107.678-380.001046591.20
13322008.06.11 07:55close6660.10107.540107.118107.6281020.001047611.20
13332008.06.11 16:20sell6670.10106.980107.480106.780
13342008.06.11 16:30close6670.10106.858107.480106.7801220.001048831.20
13352008.06.11 17:05sell6680.10106.970107.470106.770
13362008.06.11 18:45close6680.10106.988107.470106.770-180.001048651.20
13372008.06.25 17:10buy6690.10108.248107.848108.348
13382008.06.25 18:10close6690.10108.260107.848108.348120.001048771.20
13392008.06.25 23:15sell6700.10107.855108.415107.655
13402008.06.26 00:10close6700.10107.848108.415107.655-128.001048643.20
13412008.06.26 00:35sell6710.10107.930108.430107.730
13422008.06.26 02:35close6710.10107.988108.430107.730-580.001048063.20
13432008.06.30 11:00sell6720.10105.375106.235105.175
13442008.06.30 11:25sell6730.10105.675105.935105.435
13452008.06.30 11:48close6730.10105.453105.935105.4352220.001050283.20
13462008.06.30 12:20sell6740.10105.655105.915105.415
13472008.06.30 13:00close6720.10105.753106.235105.175-3780.001046503.20
13482008.06.30 13:00close6740.10105.753105.915105.415-980.001045523.20
13492008.07.01 12:15sell6750.01105.590106.090105.390
13502008.07.01 12:30close6750.01105.498106.090105.39092.001045615.20
13512008.07.02 12:00buy6760.10106.563106.163106.663
13522008.07.02 12:16close6760.10106.355106.163106.663-2080.001043535.20
13532008.07.02 17:45sell6770.10106.080106.770105.880
13542008.07.02 18:40close6770.10106.018106.770105.880620.001044155.20
13552008.07.03 11:05buy6780.10106.233105.833106.333
13562008.07.03 11:14close6780.10106.297105.833106.333640.001044795.20
13572008.07.03 12:05buy6790.10106.248105.848106.348
13582008.07.03 12:30buy6800.10106.088105.768106.278
13592008.07.03 12:32close6800.10106.242105.768106.2781540.001046335.20
13602008.07.03 12:32close6790.10106.312105.848106.348640.001046975.20
13612008.07.03 14:05buy6810.10106.313105.913106.413
13622008.07.03 14:05close6810.10106.377105.913106.413640.001047615.20
13632008.07.08 10:00sell6820.10106.645107.155106.445
13642008.07.08 11:00sell6830.10106.820106.970106.580
13652008.07.08 12:00close6820.10106.863107.155106.445-2180.001045435.20
13662008.07.08 12:00close6830.10106.863106.970106.580-430.001045005.20
13672008.07.09 22:30sell6840.10106.830107.330106.630
13682008.07.09 23:40close6840.10106.813107.330106.630170.001045175.20
13692008.07.15 15:25sell6850.10104.830105.370104.630
13702008.07.15 15:33close6850.10104.648105.370104.6301820.001046995.20
13712008.07.16 11:30sell6860.10104.115104.655103.915
13722008.07.16 11:45close6860.10103.978104.655103.9151370.001048365.20
13732008.07.16 12:05sell6870.10104.150104.650103.950
13742008.07.16 12:32close6870.10104.093104.650103.950570.001048935.20
13752008.07.16 18:10buy6880.10104.643104.243104.743
13762008.07.16 18:15close6880.10104.695104.243104.743520.001049455.20
13772008.07.17 08:50buy6890.10105.233104.833105.333
13782008.07.17 09:03close6890.10105.297104.833105.333640.001050095.20
13792008.07.17 14:10buy6900.10105.548105.128105.648
13802008.07.17 14:18close6900.10105.612105.128105.648640.001050735.20
13812008.07.21 14:25buy6910.10106.898106.498106.998
13822008.07.21 15:25close6910.10106.890106.498106.998-80.001050655.20
13832008.07.30 16:10buy6920.10108.138107.738108.238
13842008.07.30 17:50buy6930.10108.018107.698108.208
13852008.07.30 18:10close6920.10108.005107.738108.238-1330.001049325.20
13862008.07.30 18:10close6930.10108.005107.698108.208-130.001049195.20
13872008.08.04 10:55buy6940.10107.958107.558108.058
13882008.08.04 11:00close6940.10108.005107.558108.058470.001049665.20
13892008.08.11 18:35buy6950.10110.103109.703110.203
13902008.08.11 18:55buy6960.10109.973109.653110.163
13912008.08.11 19:28close6960.10110.127109.653110.1631540.001051205.20
13922008.08.11 19:30close6950.10110.115109.703110.203120.001051325.20
13932008.08.12 23:15sell6970.10109.325109.835109.125
13942008.08.13 00:09close6970.10109.194109.835109.1251244.001052569.20
13952008.08.13 04:10sell6980.10108.730109.380108.530
13962008.08.13 05:40close6980.10108.748109.380108.530-180.001052389.20
13972008.08.14 18:35buy6990.10109.798109.398109.898
13982008.08.14 19:15buy7000.10109.613109.293109.803
13992008.08.14 20:15close6990.10109.680109.398109.898-1180.001051209.20
14002008.08.14 20:15close7000.10109.680109.293109.803670.001051879.20
14012008.08.19 13:00sell7010.10109.885110.385109.685
14022008.08.19 13:15close7010.10109.743110.385109.6851420.001053299.20
14032008.08.25 01:40buy7020.10110.108109.708110.208
14042008.08.25 02:18close7020.10110.172109.708110.208640.001053939.20
14052008.08.26 09:00buy7030.10109.778109.378109.878
14062008.08.26 09:35close7030.10109.795109.378109.878170.001054109.20
14072008.08.27 06:00sell7040.10109.120109.630108.920
14082008.08.27 07:38close7040.10109.138109.630108.920-180.001053929.20
14092008.08.27 17:25buy7050.10109.723109.323109.823
14102008.08.27 17:37close7050.10109.787109.323109.823640.001054569.20
14112008.08.28 09:00sell7060.10109.090109.590108.890
14122008.08.28 10:05sell7070.10109.250109.400109.010
14132008.08.28 11:00close7060.10109.218109.590108.890-1280.001053289.20
14142008.08.28 11:00close7070.10109.218109.400109.010320.001053609.20
14152008.08.28 18:10buy7080.10109.388108.988109.488
14162008.08.28 18:24close7080.10109.453108.988109.488650.001054259.20
14172008.09.01 10:40sell7090.10107.810108.580107.610
14182008.09.01 12:10close7090.10107.818108.580107.610-80.001054179.20
14192008.09.01 12:25sell7100.10107.950108.580107.750
14202008.09.01 13:15sell7110.10108.175108.365107.935
14212008.09.01 13:42s/l7110.10108.365108.365107.935-1900.001052279.20
14222008.09.01 13:45sell7120.10108.355108.545108.115
14232008.09.01 14:25close7100.10108.268108.580107.750-3180.001049099.20
14242008.09.01 14:25close7120.10108.268108.545108.115870.001049969.20
14252008.09.02 14:20buy7130.10108.913108.513109.013
14262008.09.02 14:25buy7140.10108.788108.468108.978
14272008.09.02 15:14close7130.10108.920108.513109.01370.001050039.20
14282008.09.02 15:14close7140.10108.920108.468108.9781320.001051359.20
14292008.09.04 10:10buy7150.10108.328107.868108.428
14302008.09.04 10:20close7150.10108.380107.868108.428520.001051879.20
14312008.09.09 05:45sell7160.10107.560108.180107.360
14322008.09.09 05:50close7160.10107.478108.180107.360820.001052699.20
14332008.09.09 06:15sell7170.10107.580108.170107.380
14342008.09.09 07:25sell7180.10107.760107.940107.520
14352008.09.09 08:15close7170.10107.788108.170107.380-2080.001050619.20
14362008.09.09 08:15close7180.10107.788107.940107.520-280.001050339.20
14372008.09.09 12:35buy7190.10107.863107.463107.963
14382008.09.09 12:43close7190.10107.927107.463107.963640.001050979.20
14392008.09.09 17:05sell7200.10107.580108.170107.380
14402008.09.09 17:30close7200.10107.438108.170107.3801420.001052399.20
14412008.09.09 22:35sell7210.10107.110107.710106.910
14422008.09.09 23:05sell7220.10107.290107.470107.050
14432008.09.09 23:37close7220.10107.068107.470107.0502220.001054619.20
14442008.09.09 23:55close7210.10106.978107.710106.9101320.001055939.20
14452008.09.11 14:50sell7230.10106.625107.305106.425
14462008.09.11 15:00close7230.10106.518107.305106.4251070.001057009.20
14472008.09.11 22:30buy7240.10106.948106.548107.048
14482008.09.11 23:00close7240.10107.012106.548107.048640.001057649.20
14492008.09.16 14:15sell7250.10104.055104.685103.855
14502008.09.16 14:19close7250.10103.873104.685103.8551820.001059469.20
14512008.09.17 18:45sell7260.10105.115105.745104.915
14522008.09.17 18:55close7260.10105.018105.745104.915970.001060439.20
14532008.09.18 00:20sell7270.10104.535105.325104.335
14542008.09.18 00:50sell7280.10104.895105.135104.655
14552008.09.18 00:56close7280.10104.673105.135104.6552220.001062659.20
14562008.09.18 01:30close7270.10104.538105.325104.335-30.001062629.20
14572008.09.18 08:55buy7290.10104.743104.343104.843
14582008.09.18 08:55close7290.10104.807104.343104.843640.001063269.20
14592008.09.18 14:50buy7300.10104.938104.488105.038
14602008.09.18 14:55close7300.10104.985104.488105.038470.001063739.20
14612008.09.18 15:00buy7310.10104.893104.493104.993
14622008.09.18 15:15buy7320.10104.703104.383104.893
14632008.09.18 15:58close7320.10104.857104.383104.8931540.001065279.20
14642008.09.18 16:00close7310.10104.855104.493104.993-380.001064899.20
14652008.09.22 22:55sell7330.10105.510106.540105.310
14662008.09.22 23:55close7330.10105.458106.540105.310520.001065419.20
14672008.09.23 09:20buy7340.10105.543105.143105.643
14682008.09.23 10:00buy7350.10105.408105.088105.598
14692008.09.23 11:05close7340.10105.400105.143105.643-1430.001063989.20
14702008.09.23 11:05close7350.10105.400105.088105.598-80.001063909.20
14712008.09.24 08:20buy7360.10105.993105.593106.093
14722008.09.24 08:21close7360.10106.057105.593106.093640.001064549.20
14732008.09.28 23:05buy7370.10106.198105.798106.298
14742008.09.28 23:10close7370.10106.250105.798106.298520.001065069.20
14752008.10.01 05:10sell7380.10106.000106.530105.800
14762008.10.01 05:20close7380.10105.913106.530105.800870.001065939.20
14772008.10.01 05:40sell7390.10106.000106.520105.800
14782008.10.01 06:15close7390.10105.923106.520105.800770.001066709.20
14792008.10.15 03:45sell7400.10101.420102.240101.220
14802008.10.15 04:25close7400.10101.358102.240101.220620.001067329.20
14812008.10.15 04:50sell7410.10101.450102.250101.250
14822008.10.15 05:55sell7420.10101.730101.970101.490
14832008.10.15 06:50close7410.10101.778102.250101.250-3280.001064049.20
14842008.10.15 06:50close7420.10101.778101.970101.490-480.001063569.20
14852008.10.15 10:15sell7430.10101.345101.925101.145
14862008.10.15 11:43close7430.10101.163101.925101.1451820.001065389.20
14872008.10.20 08:25buy7440.10102.018101.618102.118
14882008.10.20 08:31close7440.10102.082101.618102.118640.001066029.20
14892008.10.20 14:00sell7450.10101.735102.415101.535
14902008.10.20 14:01close7450.10101.973102.415101.535-2380.001063649.20
14912008.10.20 14:05sell7460.10101.800102.350101.600
14922008.10.20 14:30close7460.10101.703102.350101.600970.001064619.20
14932008.10.20 14:45sell7470.10101.805102.315101.605
14942008.10.20 14:54close7470.10101.623102.315101.6051820.001066439.20
14952008.10.20 23:25buy7480.10101.908101.508102.008
14962008.10.20 23:29close7480.10101.972101.508102.008640.001067079.20
14972008.10.21 09:10sell7490.10101.350101.900101.150
14982008.10.21 09:15close7490.10101.273101.900101.150770.001067849.20
14992008.10.21 18:45sell7500.10100.550101.170100.350
15002008.10.21 18:50close7500.10100.483101.170100.350670.001068519.20
15012008.10.23 05:10sell7510.1097.36598.06597.165
15022008.10.23 06:00sell7520.1097.74097.95097.500
15032008.10.23 06:30s/l7520.1097.95097.95097.500-2100.001066419.20
15042008.10.23 06:31s/l7510.1098.06598.06597.165-7000.001059419.20
15052008.10.23 13:35sell7530.0197.48598.31597.285
15062008.10.23 13:45close7530.0197.36898.31597.285117.001059536.20
15072008.10.30 17:15sell7540.0198.16098.85097.960
15082008.10.30 17:20close7540.0198.39898.85097.960-238.001059298.20
15092008.11.03 11:25buy7550.1099.13398.73399.233
15102008.11.03 11:48close7550.1099.19798.73399.233640.001059938.20
15112008.11.03 14:45sell7560.1098.88099.58098.680
15122008.11.03 14:55close7560.1098.75899.58098.6801220.001061158.20
15132008.11.04 06:00sell7570.1098.81599.35598.615
15142008.11.04 06:05close7570.1098.72399.35598.615920.001062078.20
15152008.11.04 13:15buy7580.1099.35898.75899.458
15162008.11.04 13:15close7580.1099.42298.75899.458640.001062718.20
15172008.11.04 13:20buy7590.1099.36898.76899.468
15182008.11.04 13:25close7590.1099.43298.76899.468640.001063358.20
15192008.11.04 13:45buy7600.1099.28898.84899.388
15202008.11.04 13:59close7600.1099.35298.84899.388640.001063998.20
15212008.11.05 10:50sell7610.1098.95099.81098.750
15222008.11.05 11:00close7610.1098.87399.81098.750770.001064768.20
15232008.11.05 11:05sell7620.1098.95599.80598.755
15242008.11.05 12:10sell7630.1099.26599.52599.025
15252008.11.05 12:34close7630.1099.04399.52599.0252220.001066988.20
15262008.11.05 12:35close7620.1098.97399.80598.755-180.001066808.20
15272008.11.05 14:05sell7640.1099.07599.58598.875
15282008.11.05 14:15close7640.1098.98899.58598.875870.001067678.20
15292008.11.05 23:55sell7650.1098.18099.05097.980
15302008.11.06 00:19close7650.1097.99799.05097.9801632.001069310.20
15312008.11.06 01:35sell7660.1098.31599.02598.115
15322008.11.06 01:40close7660.1098.15899.02598.1151570.001070880.20
15332008.11.12 12:00sell7670.1097.59598.09597.395
15342008.11.12 12:30close7670.1097.53398.09597.395620.001071500.20
15352008.11.17 01:25sell7680.1096.62097.73096.420
15362008.11.17 02:00sell7690.1097.03097.36096.790
15372008.11.17 03:25close7680.1097.15897.73096.420-5380.001066120.20
15382008.11.17 03:25close7690.1097.15897.36096.790-1280.001064840.20
15392008.11.17 14:20sell7700.0196.61597.30596.415
15402008.11.17 14:25sell7710.0196.82597.03596.585
15412008.11.17 15:20close7710.0196.60397.03596.585222.001065062.20
15422008.11.17 15:50close7700.0196.60897.30596.4157.001065069.20
15432008.11.18 00:10sell7720.0196.58097.25096.380
15442008.11.18 00:35close7720.0196.47897.25096.380102.001065171.20
15452008.11.18 01:40sell7730.1096.56097.19096.360
15462008.11.18 03:35sell7740.1096.76596.95596.525
15472008.11.18 03:40close7730.1096.72897.19096.360-1680.001063491.20
15482008.11.18 03:40close7740.1096.72896.95596.525370.001063861.20
15492008.11.18 17:35buy7750.1096.98396.38397.083
15502008.11.18 17:42close7750.1097.04796.38397.083640.001064501.20
15512008.11.18 17:50buy7760.1096.94896.54897.048
15522008.11.18 17:57close7760.1097.01296.54897.048640.001065141.20
15532008.11.19 23:15sell7770.1095.92096.94095.720
15542008.11.20 00:20close7770.1095.84396.94095.720572.001065713.20
15552008.11.20 06:55sell7780.1095.36096.10095.160
15562008.11.20 07:00close7780.1095.26896.10095.160920.001066633.20
15572008.11.20 16:15sell7790.1095.09095.88094.890
15582008.11.20 16:45close7790.1095.00895.88094.890820.001067453.20
15592008.11.24 04:45sell7800.1095.41096.08095.210
15602008.11.24 06:15close7800.1095.42896.08095.210-180.001067273.20
15612008.11.25 06:05sell7810.1096.48097.07096.280
15622008.11.25 06:35close7810.1096.41897.07096.280620.001067893.20
15632008.11.25 11:45sell7820.1096.17596.67595.975
15642008.11.25 12:47close7820.1095.99396.67595.9751820.001069713.20
15652008.11.27 06:00sell7830.1095.13095.71094.930
15662008.11.27 07:59close7830.1095.14895.71094.930-180.001069533.20
15672008.12.02 09:30sell7840.1093.17093.74092.970
15682008.12.02 09:35close7840.1093.08893.74092.970820.001070353.20
15692008.12.02 18:40buy7850.1093.47393.07393.573
15702008.12.02 19:05buy7860.1093.20892.88893.398
15712008.12.02 19:20s/l7850.1093.07393.07393.573-4000.001066353.20
15722008.12.02 19:20close7860.1093.07392.88893.398-1350.001065003.20
15732008.12.03 23:40buy7870.0193.23392.83393.333
15742008.12.04 00:55close7870.0193.21092.83393.333-12.681064990.52
15752008.12.04 23:10sell7880.1092.34592.98592.145
15762008.12.05 00:55sell7890.1092.53592.72592.295
15772008.12.05 01:10close7880.1092.51892.98592.145-1796.001063194.52
15782008.12.05 01:10close7890.1092.51892.72592.295170.001063364.52
15792008.12.08 19:30sell7900.1092.93593.52592.735
15802008.12.08 19:35close7900.1092.83893.52592.735970.001064334.52
15812008.12.10 02:35buy7910.0192.45892.05892.558
15822008.12.10 03:35close7910.0192.44592.05892.558-13.001064321.52
15832008.12.11 14:55sell7920.1091.50592.56591.305
15842008.12.11 16:50close7920.1091.84892.56591.305-3430.001060891.52
15852008.12.17 01:35sell7930.1089.19590.15588.995
15862008.12.17 01:40close7930.1089.11890.15588.995770.001061661.52
15872008.12.17 17:15sell7940.1088.03088.88087.830
15882008.12.17 17:20close7940.1087.95388.88087.830770.001062431.52
15892008.12.17 18:30sell7950.1087.98088.88087.780
15902008.12.17 19:10close7950.1087.90888.88087.780720.001063151.52
15912008.12.18 00:30sell7960.1087.40088.13087.200
15922008.12.18 01:10sell7970.1087.70587.92587.465
15932008.12.18 02:30close7960.1087.79388.13087.200-3930.001059221.52
15942008.12.18 02:30close7970.1087.79387.92587.465-880.001058341.52
15952008.12.22 05:10buy7980.1089.95889.55890.058
15962008.12.22 05:35buy7990.1089.78889.46889.978
15972008.12.22 06:10close7980.1089.92589.55890.058-330.001058011.52
15982008.12.22 06:10close7990.1089.92589.46889.9781370.001059381.52
15992008.12.22 19:15buy8000.1089.95389.55390.053
16002008.12.22 19:16close8000.1090.01789.55390.053640.001060021.52
16012008.12.22 23:52buy8010.1090.15889.75890.258
16022008.12.23 00:54close8010.1090.22289.75890.258674.401060695.92
16032009.01.07 00:10sell8020.1093.58594.20593.385
16042009.01.07 00:50sell8030.1093.95594.14593.715
16052009.01.07 01:11s/l8030.1094.14594.14593.715-1900.001058795.92
16062009.01.07 01:15sell8040.1093.97094.16093.730
16072009.01.07 02:10close8020.1094.03394.20593.385-4480.001054315.92
16082009.01.07 02:10close8040.1094.03394.16093.730-630.001053685.92
16092009.01.08 18:45sell8050.0191.31091.84091.110
16102009.01.08 19:00close8050.0191.24391.84091.11067.001053752.92
16112009.01.08 19:10sell8060.1091.29591.83591.095
16122009.01.08 20:25close8060.1091.11391.83591.0951820.001055572.92
16132009.01.12 19:00sell8070.1089.27090.08089.070
16142009.01.12 19:05close8070.1089.17890.08089.070920.001056492.92
16152009.01.13 17:20buy8080.1089.53389.13389.633
16162009.01.13 17:22close8080.1089.59789.13389.633640.001057132.92
16172009.01.14 04:20buy8090.1089.44389.04389.543
16182009.01.14 04:55close8090.1089.47089.04389.543270.001057402.92
16192009.01.15 17:25buy8100.1089.42889.02889.528
16202009.01.15 17:40buy8110.1089.23388.91389.423
16212009.01.15 17:49close8110.1089.38788.91389.4231540.001058942.92
16222009.01.15 18:33close8100.1089.48989.02889.528610.001059552.92
16232009.01.19 00:35buy8120.1091.04890.53891.148
16242009.01.19 00:44close8120.1091.11290.53891.148640.001060192.92
16252009.01.19 01:00buy8130.1091.00390.57391.103
16262009.01.19 01:15buy8140.1090.84390.50391.033
16272009.01.19 02:05close8130.1090.94590.57391.103-580.001059612.92
16282009.01.19 02:05close8140.1090.94590.50391.0331020.001060632.92
16292009.01.19 03:45buy8150.1090.90890.50891.008
16302009.01.19 04:19close8150.1090.97290.50891.008640.001061272.92
16312009.01.20 10:15buy8160.1090.62390.22390.723
16322009.01.20 10:55buy8170.1090.39890.07890.588
16332009.01.20 11:31s/l8160.1090.22390.22390.723-4000.001057272.92
16342009.01.20 11:31close8170.1090.22390.07890.588-1750.001055522.92
16352009.01.20 23:35sell8180.1089.77090.27089.570
16362009.01.21 00:30close8180.1089.75390.27089.570104.001055626.92
16372009.01.22 15:05sell8190.1088.75589.28588.555
16382009.01.22 15:35close8190.1088.66389.28588.555920.001056546.92
16392009.01.23 01:30buy8200.0189.00388.60389.103
16402009.01.23 02:10buy8210.0188.88388.56389.073
16412009.01.23 03:08close8200.0188.94988.60389.103-54.001056492.92
16422009.01.23 03:08close8210.0188.94988.56389.07366.001056558.92
16432009.01.26 00:05sell8220.1088.58589.08588.385
16442009.01.26 00:10close8220.1088.50389.08588.385820.001057378.92
16452009.01.26 05:30buy8230.0189.07888.67889.178
16462009.01.26 05:35close8230.0189.12088.67889.17842.001057420.92
16472009.01.26 12:35buy8240.1089.21388.80389.313
16482009.01.26 12:37close8240.1089.27788.80389.313640.001058060.92
16492009.01.26 13:10buy8250.1089.16388.76389.263
16502009.01.26 13:25buy8260.1089.02888.70889.218
16512009.01.26 14:06close8260.1089.18288.70889.2181540.001059600.92
16522009.01.26 14:07close8250.1089.21988.76389.263560.001060160.92
16532009.01.27 04:55buy8270.1089.35888.95889.458
16542009.01.27 05:10close8270.1089.41588.95889.458570.001060730.92
16552009.01.27 09:00buy8280.1089.67389.27389.773
16562009.01.27 09:20buy8290.1089.48889.16889.678
16572009.01.27 10:11s/l8280.1089.27389.27389.773-4000.001056730.92
16582009.01.27 10:11close8290.1089.27389.16889.678-2150.001054580.92
16592009.01.27 14:10sell8300.1089.35090.07089.150
16602009.01.27 14:20close8300.1089.24390.07089.1501070.001055650.92
16612009.01.28 00:50buy8310.0189.14388.74389.243
16622009.01.28 00:55buy8320.0189.00388.68389.193
16632009.01.28 02:10close8310.0189.13088.74389.243-13.001055637.92
16642009.01.28 02:10close8320.0189.13088.68389.193127.001055764.92
16652009.01.29 23:20buy8330.0189.93389.53390.033
16662009.01.29 23:27close8330.0189.99789.53390.03364.001055828.92
16672009.02.02 10:15sell8340.1089.17589.82588.975
16682009.02.02 10:25close8340.1089.06889.82588.9751070.001056898.92
16692009.02.02 12:15sell8350.1089.15089.71088.950
16702009.02.02 13:05sell8360.1089.34089.51089.100
16712009.02.02 14:15close8350.1089.37889.71088.950-2280.001054618.92
16722009.02.02 14:15close8360.1089.37889.51089.100-380.001054238.92
16732009.02.02 18:25buy8370.1089.67889.27889.778
16742009.02.02 19:05buy8380.1089.52389.20389.713
16752009.02.02 19:45close8370.1089.62089.27889.778-580.001053658.92
16762009.02.02 19:45close8380.1089.62089.20389.713970.001054628.92
16772009.02.04 12:00sell8390.1089.16089.68088.960
16782009.02.04 12:10close8390.1089.08389.68088.960770.001055398.92
16792009.02.04 17:25buy8400.1089.43889.03889.538
16802009.02.04 17:25close8400.1089.50289.03889.538640.001056038.92
16812009.02.10 23:15sell8410.1090.48591.03590.285
16822009.02.10 23:40close8410.1090.40891.03590.285770.001056808.92
16832009.02.11 00:05sell8420.1090.50591.00590.305
16842009.02.11 00:45close8420.1090.40391.00590.3051020.001057828.92
16852009.02.12 23:40buy8430.1090.69890.29890.798
16862009.02.12 23:52close8430.1090.76290.29890.798640.001058468.92
16872009.02.13 00:05buy8440.1090.65890.25890.758
16882009.02.13 00:54close8440.1090.70690.25890.758480.001058948.92
16892009.02.17 12:45sell8450.1091.94092.55091.740
16902009.02.17 14:17close8450.1091.95892.55091.740-180.001058768.92
16912009.02.23 05:30sell8460.1093.03593.64592.835
16922009.02.23 06:35close8460.1092.96893.64592.835670.001059438.92
16932009.02.25 06:40buy8470.1096.96896.56897.068
16942009.02.25 07:05buy8480.1096.71396.39396.903
16952009.02.25 07:32close8480.1096.86796.39396.9031540.001060978.92
16962009.02.25 07:34close8470.1096.99796.56897.068290.001061268.92
16972009.02.25 17:45buy8490.1097.09896.53897.198
16982009.02.25 17:50close8490.1097.14096.53897.198420.001061688.92
16992009.02.26 18:20buy8500.1098.45897.85898.558
17002009.02.26 19:59close8500.1098.39497.85898.558-640.001061048.92
17012009.03.02 01:20sell8510.1097.40597.90597.205
17022009.03.02 01:55sell8520.1097.56597.71597.325
17032009.03.02 02:02s/l8520.1097.71597.71597.325-1500.001059548.92
17042009.03.02 02:08s/l8510.1097.90597.90597.205-5000.001054548.92
17052009.03.03 09:40buy8530.1097.66897.26897.768
17062009.03.03 09:50close8530.1097.73297.26897.768640.001055188.92
17072009.03.03 17:00buy8540.1098.17897.77898.278
17082009.03.03 17:02close8540.1098.25097.77898.278720.001055908.92
17092009.03.04 00:30buy8550.1098.30897.90898.408
17102009.03.04 00:54close8550.1098.37297.90898.408640.001056548.92
17112009.03.04 16:35buy8560.1099.19898.79899.298
17122009.03.04 16:39close8560.1099.26298.79899.298640.001057188.92
17132009.03.05 08:20buy8570.1099.47399.07399.573
17142009.03.05 08:24close8570.1099.53799.07399.573640.001057828.92
17152009.03.05 09:00buy8580.1099.39398.99399.493
17162009.03.05 09:14close8580.1099.45798.99399.493640.001058468.92
17172009.03.05 23:15sell8590.0198.13098.63097.930
17182009.03.06 00:20sell8600.0198.35098.50098.110
17192009.03.06 00:54s/l8600.0198.50098.50098.110-150.001058318.92
17202009.03.06 01:00sell8610.0198.45098.60098.210
17212009.03.06 01:15close8590.0198.41898.63097.930-294.601058024.32
17222009.03.06 01:15close8610.0198.41898.60098.21032.001058056.32
17232009.03.11 22:15sell8620.0197.36598.24597.165
17242009.03.11 23:46close8620.0197.38398.24597.165-18.001058038.32
17252009.03.12 06:05sell8630.1096.40597.45596.205
17262009.03.12 07:10close8630.1096.34397.45596.205620.001058658.32
17272009.03.13 01:00sell8640.1097.59098.09097.390
17282009.03.13 01:20sell8650.1097.77597.92597.535
17292009.03.13 01:25s/l8650.1097.92597.92597.535-1500.001057158.32
17302009.03.13 01:30sell8660.1097.93098.08097.690
17312009.03.13 02:24close8660.1097.70898.08097.6902220.001059378.32
17322009.03.13 02:30close8640.1097.66398.09097.390-730.001058648.32
17332009.03.17 08:05buy8670.1098.59398.19398.693
17342009.03.17 08:06close8670.1098.65798.19398.693640.001059288.32
17352009.03.17 08:55buy8680.1098.54398.14398.643
17362009.03.17 09:14close8680.1098.60798.14398.643640.001059928.32
17372009.03.18 18:05sell8690.1098.11098.67097.910
17382009.03.18 18:17close8690.1097.92798.67097.9101830.001061758.32
17392009.03.19 08:15sell8700.1095.77096.43095.570
17402009.03.19 08:50close8700.1095.68396.43095.570870.001062628.32
17412009.03.23 04:10buy8710.1096.27395.87396.373
17422009.03.23 04:55buy8720.1096.07395.75396.263
17432009.03.23 05:30close8710.1096.22095.87396.373-530.001062098.32
17442009.03.23 05:30close8720.1096.22095.75396.2631470.001063568.32
17452009.03.24 03:20buy8730.1097.67897.07897.778
17462009.03.24 03:29close8730.1097.74297.07897.778640.001064208.32
17472009.03.26 01:50buy8740.1097.64397.24397.743
17482009.03.26 01:52close8740.1097.70797.24397.743640.001064848.32
17492009.03.26 16:25buy8750.1098.41898.01898.518
17502009.03.26 16:35close8750.1098.46598.01898.518470.001065318.32
17512009.04.01 05:25sell8760.1098.68099.47098.480
17522009.04.01 06:45sell8770.1098.95099.19098.710
17532009.04.01 07:18close8770.1098.72899.19098.7102220.001067538.32
17542009.04.01 07:25close8760.1098.78899.47098.480-1080.001066458.32
17552009.04.01 11:20buy8780.1098.84398.44398.943
17562009.04.01 11:24close8780.1098.90798.44398.943640.001067098.32
17572009.04.03 01:10buy8790.1099.74899.34899.848
17582009.04.03 01:12close8790.1099.81299.34899.848640.001067738.32
17592009.04.06 09:55buy8800.10101.208100.748101.308
17602009.04.06 10:17close8800.10101.272100.748101.308640.001068378.32
17612009.04.06 17:30sell8810.10100.800101.340100.600
17622009.04.06 18:15sell8820.10100.970101.130100.730
17632009.04.06 19:30close8810.10100.988101.340100.600-1880.001066498.32
17642009.04.06 19:30close8820.10100.988101.130100.730-180.001066318.32
17652009.04.07 04:45sell8830.10100.625101.125100.425
17662009.04.07 05:25close8830.10100.558101.125100.425670.001066988.32
17672009.04.08 00:05buy8840.10100.558100.158100.658
17682009.04.08 00:35buy8850.10100.343100.023100.533
17692009.04.08 00:45close8850.10100.497100.023100.5331540.001068528.32
17702009.04.08 00:48close8840.10100.622100.158100.658640.001069168.32
17712009.04.15 05:35sell8860.1098.58099.14098.380
17722009.04.15 05:45close8860.1098.49399.14098.380870.001070038.32
17732009.04.15 07:05sell8870.1098.54099.14098.340
17742009.04.15 08:00sell8880.1098.75098.93098.510
17752009.04.15 08:09s/l8880.1098.93098.93098.510-1800.001068238.32
17762009.04.15 08:10sell8890.1098.93099.11098.690
17772009.04.15 08:48s/l8890.1099.11099.11098.690-1800.001066438.32
17782009.04.15 08:48s/l8870.1099.14099.14098.340-6000.001060438.32
17792009.04.20 05:00sell8900.0198.96099.46098.760
17802009.04.20 05:50close8900.0198.88899.46098.76072.001060510.32
17812009.04.23 17:10sell8910.0197.97098.47097.770
17822009.04.23 18:47close8910.0197.98898.47097.770-18.001060492.32
17832009.04.28 08:10sell8920.1095.98096.59095.780
17842009.04.28 08:15close8920.1095.91896.59095.780620.001061112.32
17852009.04.28 08:30sell8930.1096.01096.59095.810
17862009.04.28 10:30close8930.1096.12896.59095.810-1180.001059932.32
17872009.04.29 11:25buy8940.1096.88896.48896.988
17882009.04.29 11:51close8940.1096.95296.48896.988640.001060572.32
17892009.04.30 02:15buy8950.1097.66397.26397.763
17902009.04.30 03:15buy8960.1097.51397.19397.703
17912009.04.30 04:05s/l8950.1097.26397.26397.763-4000.001056572.32
17922009.04.30 04:05close8960.1097.26397.19397.703-2500.001054072.32
17932009.05.01 01:40buy8970.0198.83398.43398.933
17942009.05.01 02:19close8970.0198.89798.43398.93364.001054136.32
17952009.05.05 10:35buy8980.0199.08398.68399.183
17962009.05.05 11:50buy8990.0198.89898.57899.088
17972009.05.05 12:35close8980.0198.78098.68399.183-303.001053833.32
17982009.05.05 12:35close8990.0198.78098.57899.088-118.001053715.32
17992009.05.06 05:25sell9000.1098.23098.96098.030
18002009.05.06 06:10close9000.1098.16898.96098.030620.001054335.32
18012009.05.06 07:10sell9010.1098.27598.81598.075
18022009.05.06 07:50sell9020.1098.45098.61098.210
18032009.05.06 09:07close9010.1098.29398.81598.075-180.001054155.32
18042009.05.06 09:07close9020.1098.29398.61098.2101570.001055725.32
18052009.05.06 15:30buy9030.0198.61898.21898.718
18062009.05.06 16:35close9030.0198.61098.21898.718-8.001055717.32
18072009.05.11 14:55sell9040.1097.57598.35597.375
18082009.05.11 15:30close9040.1097.48898.35597.375870.001056587.32
18092009.05.12 10:25buy9050.0197.48397.08397.583
18102009.05.12 11:00buy9060.0197.35897.03897.548
18112009.05.12 11:55s/l9050.0197.08397.08397.583-400.001056187.32
18122009.05.12 11:55close9060.0197.08397.03897.548-275.001055912.32
18132009.05.13 12:25sell9070.1096.18096.68095.980
18142009.05.13 12:31close9070.1096.07896.68095.9801020.001056932.32
18152009.05.13 23:40sell9080.1095.45095.95095.250
18162009.05.13 23:50close9080.1095.36395.95095.250870.001057802.32
18172009.05.15 00:05buy9090.0195.94895.54896.048
18182009.05.15 00:38close9090.0196.01295.54896.04864.001057866.32
18192009.05.19 13:40sell9100.1096.19096.70095.990
18202009.05.19 15:00close9100.1096.15896.70095.990320.001058186.32
18212009.05.20 04:10sell9110.1095.73096.23095.530
18222009.05.20 05:05close9110.1095.65396.23095.530770.001058956.32
18232009.05.21 12:55buy9120.0194.75894.35894.858
18242009.05.21 13:15buy9130.0194.63394.31394.823
18252009.05.21 13:45close9120.0194.74594.35894.858-13.001058943.32
18262009.05.21 13:45close9130.0194.74594.31394.823112.001059055.32
18272009.05.25 07:20buy9140.1095.02394.49395.123
18282009.05.25 07:45close9140.1095.06094.49395.123370.001059425.32
18292009.05.25 08:20buy9150.1094.93894.53895.038
18302009.05.25 09:05close9150.1094.96594.53895.038270.001059695.32
18312009.06.01 03:50sell9160.1094.92595.47594.725
18322009.06.01 04:25sell9170.1095.11095.28094.870
18332009.06.01 05:21s/l9170.1095.28095.28094.870-1700.001057995.32
18342009.06.01 05:25sell9180.1095.24595.41595.005
18352009.06.01 05:50close9160.1095.28395.47594.725-3580.001054415.32
18362009.06.01 05:50close9180.1095.28395.41595.005-380.001054035.32
18372009.06.01 10:20sell9190.1094.73595.37594.535
18382009.06.01 11:40sell9200.1094.95095.14094.710
18392009.06.01 12:20close9190.1094.87395.37594.535-1380.001052655.32
18402009.06.01 12:20close9200.1094.87395.14094.710770.001053425.32
18412009.06.01 12:25sell9210.0194.90595.40594.705
18422009.06.01 12:35sell9220.0195.13095.28094.890
18432009.06.01 12:41s/l9220.0195.28095.28094.890-150.001053275.32
18442009.06.01 12:43s/l9210.0195.40595.40594.705-500.001052775.32
18452009.06.02 14:05sell9230.0195.92596.57595.725
18462009.06.02 14:10close9230.0196.01896.57595.725-93.001052682.32
18472009.06.02 14:15sell9240.0196.01096.58095.810
18482009.06.02 14:20close9240.0195.92896.58095.81082.001052764.32
18492009.06.02 14:20sell9250.1095.91096.58095.710
18502009.06.02 14:45sell9260.1096.15096.35095.910
18512009.06.02 14:56close9260.1095.92896.35095.9102220.001054984.32
18522009.06.02 15:15close9250.1095.84396.58095.710670.001055654.32
18532009.06.03 08:35buy9270.1096.02395.58396.123
18542009.06.03 08:38close9270.1096.08795.58396.123640.001056294.32
18552009.06.04 02:35buy9280.1096.10895.70896.208
18562009.06.04 03:57close9280.1096.14395.70896.208350.001056644.32
18572009.06.09 17:15sell9290.1097.71598.41597.515
18582009.06.09 17:25close9290.1097.63398.41597.515820.001057464.32
18592009.06.24 05:45buy9300.1095.52395.12395.623
18602009.06.24 05:50close9300.1095.58795.12395.623640.001058104.32
18612009.06.29 04:15buy9310.1095.44395.04395.543
18622009.06.29 04:59close9310.1095.48195.04395.543380.001058484.32
18632009.07.02 04:05buy9320.1096.60396.20396.703
18642009.07.02 04:55close9320.1096.61096.20396.70370.001058554.32
18652009.07.06 04:15sell9330.1095.55096.07095.350
18662009.07.06 04:50close9330.1095.48396.07095.350670.001059224.32
18672009.07.09 12:50sell9340.1093.10093.60092.900
18682009.07.09 13:05close9340.1092.99393.60092.9001070.001060294.32
18692009.07.13 02:10buy9350.1092.59892.19892.698
18702009.07.13 02:45close9350.1092.63092.19892.698320.001060614.32
18712009.07.13 08:00sell9360.1092.41092.91092.210
18722009.07.13 08:25close9360.1092.34892.91092.210620.001061234.32
18732009.07.13 23:10buy9370.1092.97392.57393.073
18742009.07.13 23:23close9370.1093.03792.57393.073640.001061874.32
18752009.07.14 22:25buy9380.1093.49393.09393.593
18762009.07.14 23:20close9380.1093.48593.09393.593-80.001061794.32
18772009.07.28 13:45sell9390.1094.72595.22594.525
18782009.07.28 14:15close9390.1094.59895.22594.5251270.001063064.32
18792009.07.28 17:40sell9400.1094.35594.85594.155
18802009.07.28 18:10sell9410.1094.53094.68094.290
18812009.07.28 19:40close9400.1094.52394.85594.155-1680.001061384.32
18822009.07.28 19:40close9410.1094.52394.68094.29070.001061454.32
18832009.07.29 12:25buy9420.1094.84894.38894.948
18842009.07.29 12:28close9420.1094.91294.38894.948640.001062094.32
18852009.07.29 12:35buy9430.1094.81394.39394.913
18862009.07.29 13:35buy9440.1094.63394.29394.823
18872009.07.29 13:37close9440.1094.78794.29394.8231540.001063634.32
18882009.07.29 13:39close9430.1094.85394.39394.913400.001064034.32
18892009.07.29 17:30buy9450.1094.99894.59895.098
18902009.07.29 17:39close9450.1095.06294.59895.098640.001064674.32
18912009.08.04 17:30buy9460.1095.33394.73395.433
18922009.08.04 18:20close9460.1095.29594.73395.433-380.001064294.32
18932009.08.11 18:15sell9470.1095.96096.63095.760
18942009.08.11 19:34close9470.1095.91496.63095.760460.001064754.32
18952009.08.12 15:45buy9480.1096.11395.71396.213
18962009.08.12 15:48close9480.1096.17795.71396.213640.001065394.32
18972009.08.12 16:15buy9490.1096.02895.62896.128
18982009.08.12 16:55close9490.1096.07095.62896.128420.001065814.32
18992009.08.18 03:15buy9500.1094.80894.36894.908
19002009.08.18 04:20close9500.1094.83094.36894.908220.001066034.32
19012009.08.18 09:50buy9510.1095.11894.71895.218
19022009.08.18 10:35close9510.1095.14094.71895.218220.001066254.32
19032009.08.18 16:10sell9520.1094.77595.27594.575
19042009.08.18 16:40close9520.1094.68895.27594.575870.001067124.32
19052009.08.25 04:35sell9530.1094.10594.60593.905
19062009.08.25 05:10close9530.1094.00894.60593.905970.001068094.32
19072009.08.25 15:45buy9540.1094.29893.89894.398
19082009.08.25 16:25close9540.1094.32093.89894.398220.001068314.32
19092009.08.26 17:05buy9550.1094.26393.86394.363
19102009.08.26 17:40close9550.1094.27593.86394.363120.001068434.32
19112009.08.27 06:00sell9560.1093.72094.25093.520
19122009.08.27 06:40close9560.1093.64394.25093.520770.001069204.32
19132009.08.31 04:45sell9570.1092.75093.56092.550
19142009.08.31 05:20close9570.1092.67393.56092.550770.001069974.32
19152009.08.31 05:50sell9580.1092.79093.52092.590
19162009.08.31 06:10close9580.1092.71893.52092.590720.001070694.32
19172009.08.31 13:05buy9590.1093.14892.74893.248
19182009.08.31 13:40buy9600.1093.00392.68393.193
19192009.08.31 14:30s/l9590.1092.74892.74893.248-4000.001066694.32
19202009.08.31 14:30close9600.1092.74892.68393.193-2550.001064144.32
19212009.09.08 11:55sell9610.1092.29092.84092.090
19222009.09.08 12:35close9610.1092.21892.84092.090720.001064864.32
19232009.09.09 17:00sell9620.1091.94092.58091.740
19242009.09.09 18:05sell9630.1092.15092.34091.910
19252009.09.09 19:00close9620.1092.17392.58091.740-2330.001062534.32
19262009.09.09 19:00close9630.1092.17392.34091.910-230.001062304.32
19272009.09.14 10:55buy9640.0190.72390.32390.823
19282009.09.14 11:07close9640.0190.79090.32390.82367.001062371.32
19292009.09.15 04:00buy9650.0191.06890.66891.168
19302009.09.15 04:10close9650.0191.12590.66891.16857.001062428.32
19312009.09.16 10:50sell9660.1090.37091.17090.170
19322009.09.16 12:20close9660.1090.38891.17090.170-180.001062248.32
19332009.09.16 12:35sell9670.1090.45091.00090.250
19342009.09.16 13:03close9670.1090.26891.00090.2501820.001064068.32
19352009.09.16 16:25buy9680.1090.73890.22890.838
19362009.09.16 16:52close9680.1090.80290.22890.838640.001064708.32
19372009.09.17 03:00buy9690.1091.05890.65891.158
19382009.09.17 03:15close9690.1091.08590.65891.158270.001064978.32
19392009.09.17 14:10buy9700.1091.19390.74391.293
19402009.09.17 15:40close9700.1091.13990.74391.293-540.001064438.32
19412009.09.24 18:35buy9710.1091.31890.91891.418
19422009.09.24 20:15close9710.1091.23590.91891.418-830.001063608.32
19432009.09.28 02:50sell9720.1089.16589.87588.965
19442009.09.28 04:15sell9730.1089.39089.60089.150
19452009.09.28 04:18s/l9730.1089.60089.60089.150-2100.001061508.32
19462009.09.28 04:20sell9740.1089.55589.76589.315
19472009.09.28 04:50close9720.1089.36389.87588.965-1980.001059528.32
19482009.09.28 04:50close9740.1089.36389.76589.3151920.001061448.32
19492009.09.29 02:00buy9750.1089.89889.49889.998
19502009.09.29 02:08close9750.1089.96289.49889.998640.001062088.32
19512009.09.30 06:15sell9760.1089.76090.41089.560
19522009.09.30 07:51close9760.1089.77890.41089.560-180.001061908.32
19532009.10.05 02:20buy9770.1089.76389.36389.863
19542009.10.05 03:15close9770.1089.80589.36389.863420.001062328.32
19552009.10.06 04:30sell9780.1089.16589.66588.965
19562009.10.06 05:10close9780.1089.11889.66588.965470.001062798.32
19572009.10.07 09:40sell9790.1088.33088.99088.130
19582009.10.07 09:50close9790.1088.26888.99088.130620.001063418.32
19592009.10.07 10:55sell9800.1088.36588.86588.165
19602009.10.07 10:59close9800.1088.59888.86588.165-2330.001061088.32
19612009.10.07 15:20buy9810.1088.88888.48888.988
19622009.10.07 15:25buy9820.1088.75388.43388.943
19632009.10.07 16:25close9810.1088.84088.48888.988-480.001060608.32
19642009.10.07 16:25close9820.1088.84088.43388.943870.001061478.32
19652009.10.08 18:40buy9830.1088.39387.99388.493
19662009.10.08 18:54close9830.1088.45787.99388.493640.001062118.32
19672009.10.12 16:25sell9840.1089.82590.41589.625
19682009.10.12 17:55close9840.1089.76390.41589.625620.001062738.32
19692009.10.13 13:05sell9850.1089.74090.24089.540
19702009.10.13 14:10close9850.1089.63890.24089.5401020.001063758.32
19712009.10.14 06:45sell9860.1089.13589.88588.935
19722009.10.14 08:45close9860.1089.21389.88588.935-780.001062978.32
19732009.10.14 13:35buy9870.1089.34388.94389.443
19742009.10.14 13:36close9870.1089.19588.94389.443-1480.001061498.32
19752009.10.14 16:45buy9880.1089.36888.96889.468
19762009.10.14 17:05close9880.1089.43088.96889.468620.001062118.32
19772009.10.20 17:50buy9890.1090.78390.38390.883
19782009.10.20 19:35buy9900.1090.65890.33890.848
19792009.10.20 19:45close9890.1090.72590.38390.883-580.001061538.32
19802009.10.20 19:45close9900.1090.72590.33890.848670.001062208.32
19812009.10.22 08:50buy9910.1091.34390.94391.443
19822009.10.22 09:30close9910.1091.37090.94391.443270.001062478.32
19832009.10.22 15:05buy9920.1091.46891.06891.568
19842009.10.22 15:11close9920.1091.53291.06891.568640.001063118.32
19852009.10.22 15:40buy9930.1091.44891.04891.548
19862009.10.22 16:30close9930.1091.44591.04891.548-30.001063088.32
19872009.10.26 15:45buy9940.1092.07391.67392.173
19882009.10.26 16:11close9940.1092.13791.67392.173640.001063728.32
19892009.10.28 06:20sell9950.1091.29091.79091.090
19902009.10.28 07:15close9950.1091.23391.79091.090570.001064298.32
19912009.11.02 17:35buy9960.1090.42890.02890.528
19922009.11.02 18:05buy9970.1090.26389.94390.453
19932009.11.02 18:50close9960.1090.34090.02890.528-880.001063418.32
19942009.11.02 18:50close9970.1090.34089.94390.453770.001064188.32
19952009.11.03 00:50buy9980.1090.38889.98890.488
19962009.11.03 00:55close9980.1090.42589.98890.488370.001064558.32
19972009.11.09 04:25buy9990.1090.05889.65890.158
19982009.11.09 04:54close9990.1090.12289.65890.158640.001065198.32
19992009.11.25 15:15sell10000.1087.66088.32087.460
20002009.11.25 16:45close10000.1087.67888.32087.460-180.001065018.32
20012009.11.26 06:45sell10010.1086.78587.48586.585
20022009.11.26 07:15sell10020.1087.00587.21586.765
20032009.11.26 07:32close10020.1086.78387.21586.7652220.001067238.32
20042009.11.26 07:55close10010.1086.74387.48586.585420.001067658.32
20052009.11.30 15:30buy10030.1086.46886.06886.568
20062009.11.30 15:40buy10040.1086.33386.01386.523
20072009.11.30 16:18s/l10030.1086.06886.06886.568-4000.001063658.32
20082009.11.30 16:18close10040.1086.06886.01386.523-2650.001061008.32
20092009.12.01 12:10sell10050.1086.90587.53586.705
20102009.12.01 13:05close10050.1086.86387.53586.705420.001061428.32
20112009.12.03 15:20buy10060.0188.12887.72888.228
20122009.12.03 15:21close10060.0188.19287.72888.22864.001061492.32
20132009.12.07 05:05sell10070.1089.93090.43089.730
20142009.12.07 05:40close10070.1089.86890.43089.730620.001062112.32
20152009.12.07 19:30sell10080.1089.50090.10089.300
20162009.12.07 21:05close10080.1089.51890.10089.300-180.001061932.32
20172009.12.08 06:05sell10090.1088.96089.46088.760
20182009.12.08 07:45close10090.1088.97889.46088.760-180.001061752.32
20192009.12.08 15:10sell10100.1088.50089.18088.300
20202009.12.08 15:45close10100.1088.40389.18088.300970.001062722.32
20212009.12.09 10:25sell10110.1087.87088.47087.670
20222009.12.09 11:50sell10120.1088.06088.24087.820
20232009.12.09 12:25close10110.1087.97388.47087.670-1030.001061692.32
20242009.12.09 12:25close10120.1087.97388.24087.820870.001062562.32
20252009.12.10 03:45buy10130.0188.14887.74888.248
20262009.12.10 04:15buy10140.0187.96387.64388.153
20272009.12.10 05:25close10130.0187.95587.74888.248-193.001062369.32
20282009.12.10 05:25close10140.0187.95587.64388.153-8.001062361.32
20292009.12.14 04:40sell10150.1088.81089.32088.610
20302009.12.14 05:35close10150.1088.73389.32088.610770.001063131.32
20312009.12.17 17:55buy10160.1090.11389.71390.213
20322009.12.17 18:45buy10170.1089.98889.66890.178
20332009.12.17 19:55close10160.1089.90589.71390.213-2080.001061051.32
20342009.12.17 19:55close10170.1089.90589.66890.178-830.001060221.32
20352010.01.05 18:40sell10180.1091.61092.14091.410
20362010.01.05 20:40close10180.1091.70892.14091.410-980.001059241.32
20372010.01.06 12:50buy10190.0192.35391.95392.453
20382010.01.06 13:13close10190.0192.41591.95392.45362.001059303.32
20392010.01.07 23:30buy10200.1093.44393.04393.543
20402010.01.07 23:40close10200.1093.48593.04393.543420.001059723.32
20412010.01.14 06:30buy10210.1091.68391.28391.783
20422010.01.14 07:24close10210.1091.72791.28391.783440.001060163.32
20432010.01.19 18:00buy10220.1091.07890.67891.178
20442010.01.19 18:20close10220.1091.13090.67891.178520.001060683.32
20452010.01.20 18:15buy10230.1091.18890.78891.288
20462010.01.20 18:24close10230.1091.23790.78891.288490.001061173.32
20472010.01.26 11:50sell10240.1089.69090.42089.490
20482010.01.26 13:20close10240.1089.70890.42089.490-180.001060993.32
20492010.01.27 23:15buy10250.1089.90889.41890.008
20502010.01.27 23:20close10250.1089.95089.41890.008420.001061413.32
20512010.02.08 09:40buy10260.1089.44389.04389.543
20522010.02.08 10:26close10260.1089.45489.04389.543110.001061523.32
20532010.02.16 17:35buy10270.1090.26389.86390.363
20542010.02.16 18:10buy10280.1090.14389.82390.333
20552010.02.16 19:35close10270.1090.10089.86390.363-1630.001059893.32
20562010.02.16 19:35close10280.1090.10089.82390.333-430.001059463.32
20572010.02.25 05:30sell10290.1089.72090.32089.520
20582010.02.25 06:05close10290.1089.65390.32089.520670.001060133.32
20592010.02.25 19:05sell10300.1089.03089.53088.830
20602010.02.25 21:05close10300.1089.07889.53088.830-480.001059653.32
20612010.03.01 04:00buy10310.1089.10888.70889.208
20622010.03.01 04:40close10310.1089.12088.70889.208120.001059773.32
20632010.03.17 07:25buy10320.1090.45390.04390.553
20642010.03.17 08:05close10320.1090.51590.04390.553620.001060393.32
20652010.03.17 08:15buy10330.1090.40390.00390.503
20662010.03.17 08:16close10330.1090.46790.00390.503640.001061033.32
20672010.03.18 16:10buy10340.1090.39889.99890.498
20682010.03.18 17:10buy10350.1090.23889.91890.428
20692010.03.18 17:40close10340.1090.32089.99890.498-780.001060253.32
20702010.03.18 17:40close10350.1090.32089.91890.428820.001061073.32
20712010.03.25 14:50buy10360.1092.33891.93892.438
20722010.03.25 14:59close10360.1092.40291.93892.438640.001061713.32
20732010.04.07 03:40buy10370.1094.08893.56894.188
20742010.04.07 04:10close10370.1094.12093.56894.188320.001062033.32
20752010.04.13 05:30sell10380.1092.76593.26592.565
20762010.04.13 07:00close10380.1092.78393.26592.565-180.001061853.32
20772010.04.20 18:15buy10390.1093.20892.80893.308
20782010.04.20 19:45close10390.1093.15492.80893.308-540.001061313.32
20792010.04.26 03:15buy10400.1094.26893.86894.368
20802010.04.26 05:15close10400.1094.12093.86894.368-1480.001059833.32
20812010.04.27 17:20sell10410.1093.26093.91093.060
20822010.04.27 18:15close10410.1093.18893.91093.060720.001060553.32
20832010.04.28 04:15buy10420.0193.23392.83393.333
20842010.04.28 05:59close10420.0193.17992.83393.333-54.001060499.32
20852010.05.03 18:15buy10430.0194.65394.25394.753
20862010.05.03 19:45close10430.0194.60594.25394.753-48.001060451.32
20872010.05.04 03:40buy10440.1094.87894.47894.978
20882010.05.04 04:20close10440.1094.89594.47894.978170.001060621.32
20892010.05.10 17:05buy10450.1093.21892.81893.318
20902010.05.10 17:35close10450.1093.27592.81893.318570.001061191.32
20912010.05.11 07:55sell10460.1092.71093.26092.510
20922010.05.11 08:25close10460.1092.64393.26092.510670.001061861.32
20932010.05.11 18:30buy10470.1092.88392.48392.983
20942010.05.11 19:20buy10480.1092.72892.40892.918
20952010.05.11 19:40close10470.1092.80592.48392.983-780.001061081.32
20962010.05.11 19:40close10480.1092.80592.40892.918770.001061851.32
20972010.05.12 09:10buy10490.1092.80892.40892.908
20982010.05.12 09:15close10490.1092.87292.40892.908640.001062491.32
20992010.05.17 12:25buy10500.1092.38891.98892.488
21002010.05.17 13:05close10500.1092.44091.98892.488520.001063011.32
21012010.05.18 09:25buy10510.1092.67892.27892.778
21022010.05.18 09:50close10510.1092.72592.27892.778470.001063481.32
21032010.05.19 02:10sell10520.1091.91092.43091.710
21042010.05.19 02:40close10520.1091.84892.43091.710620.001064101.32
21052010.05.19 02:55sell10530.1091.91592.41591.715
21062010.05.19 03:40sell10540.1092.07592.22591.835
21072010.05.19 04:32close10530.1091.93392.41591.715-180.001063921.32
21082010.05.19 04:32close10540.1091.93392.22591.8351420.001065341.32
21092010.05.19 12:05sell10550.1091.47592.14591.275
21102010.05.19 12:14close10550.1091.83392.14591.275-3580.001061761.32
21112010.05.19 12:20sell10560.1091.68592.18591.485
21122010.05.19 12:30close10560.1091.50392.18591.4851820.001063581.32
21132010.05.19 16:30sell10570.1091.41592.00591.215
21142010.05.19 16:50close10570.1091.34392.00591.215720.001064301.32
21152010.05.19 17:00sell10580.1091.52592.02591.325
21162010.05.19 18:05sell10590.1091.69091.84091.450
21172010.05.19 18:59close10580.1091.54392.02591.325-180.001064121.32
21182010.05.19 18:59close10590.1091.54391.84091.4501470.001065591.32
21192010.05.25 22:20buy10600.1090.18389.78390.283
21202010.05.25 22:24close10600.1090.24789.78390.283640.001066231.32
21212010.05.26 22:05sell10610.1089.97090.51089.770
21222010.05.26 23:41close10610.1089.98890.51089.770-180.001066051.32
21232010.06.02 03:35buy10620.1091.51891.02891.618
21242010.06.02 04:15close10620.1091.49091.02891.618-280.001065771.32
21252010.06.02 04:35buy10630.1091.27890.87891.378
21262010.06.02 04:47close10630.1091.34290.87891.378640.001066411.32
21272010.06.02 12:45buy10640.1091.83891.43891.938
21282010.06.02 13:00close10640.1091.89091.43891.938520.001066931.32
21292010.06.02 16:15buy10650.1092.16891.76892.268
21302010.06.02 17:03close10650.1092.19391.76892.268250.001067181.32
21312010.06.03 10:10buy10660.1092.59892.19892.698
21322010.06.03 10:25close10660.1092.64092.19892.698420.001067601.32
21332010.06.07 04:35sell10670.1091.34591.94591.145
21342010.06.07 05:35close10670.1091.26391.94591.145820.001068421.32
21352010.06.07 22:05sell10680.1091.49092.05091.290
21362010.06.08 00:05close10680.1091.53392.05091.290-496.001067925.32
21372010.06.16 13:45sell10690.1091.36091.86091.160
21382010.06.16 14:25close10690.1091.28891.86091.160720.001068645.32
21392010.06.17 15:50sell10700.1090.93591.43590.735
21402010.06.17 16:15close10700.1090.87391.43590.735620.001069265.32
21412010.06.17 18:00sell10710.1090.87591.37590.675
21422010.06.17 18:20close10710.1090.77891.37590.675970.001070235.32
21432010.06.29 06:45sell10720.1088.85089.41088.650
21442010.06.29 07:05close10720.1088.78389.41088.650670.001070905.32
21452010.06.29 09:15sell10730.1088.79089.31088.590
21462010.06.29 10:45close10730.1088.72389.31088.590670.001071575.32
21472010.07.01 16:30sell10740.1087.48088.40087.280
21482010.07.01 18:30close10740.1087.65888.40087.280-1780.001069795.32
21492010.07.08 04:55buy10750.1088.30387.90388.403
21502010.07.08 05:30close10750.1088.32587.90388.403220.001070015.32
21512010.07.08 15:55buy10760.1088.37387.97388.473
21522010.07.08 16:08close10760.1088.43787.97388.473640.001070655.32
21532010.07.14 01:25buy10770.1088.85888.45888.958
21542010.07.14 02:15close10770.1088.88588.45888.958270.001070925.32
21552010.07.14 14:35sell10780.1088.49088.99088.290
21562010.07.14 16:32close10780.1088.50888.99088.290-180.001070745.32
21572010.07.15 17:20sell10790.1087.51588.27587.315
21582010.07.15 17:50close10790.1087.45388.27587.315620.001071365.32
21592010.07.20 22:05buy10800.1087.43387.03387.533
21602010.07.20 22:50buy10810.1087.29386.97387.483
21612010.07.20 23:34close10800.1087.36887.03387.533-650.001070715.32
21622010.07.20 23:34close10810.1087.36886.97387.483750.001071465.32
21632010.07.21 17:45buy10820.1087.22886.82887.328
21642010.07.21 18:15buy10830.1087.02886.70887.218
21652010.07.21 18:45close10820.1087.14086.82887.328-880.001070585.32
21662010.07.21 18:45close10830.1087.14086.70887.2181120.001071705.32
21672010.07.22 07:05sell10840.1086.51587.01586.315
21682010.07.22 08:55sell10850.1086.66586.81586.425
21692010.07.22 09:05close10840.1086.70387.01586.315-1880.001069825.32
21702010.07.22 09:05close10850.1086.70386.81586.425-380.001069445.32
21712010.07.22 17:45buy10860.1086.98886.58887.088
21722010.07.22 18:29close10860.1087.01886.58887.088300.001069745.32
21732010.07.28 09:10buy10870.1087.95387.55388.053
21742010.07.28 09:25close10870.1087.98587.55388.053320.001070065.32
21752010.08.03 12:00sell10880.1085.94086.53085.740
21762010.08.03 12:15close10880.1085.86386.53085.740770.001070835.32
21772010.08.03 13:05sell10890.1085.97086.53085.770
21782010.08.03 14:00close10890.1085.78886.53085.7701820.001072655.32
21792010.08.04 17:45buy10900.1086.17885.75886.278
21802010.08.04 17:51close10900.1086.24285.75886.278640.001073295.32
21812010.08.12 17:55buy10910.1085.87385.47385.973
21822010.08.12 18:35close10910.1085.89085.47385.973170.001073465.32
21832010.08.19 15:30sell10920.1085.22085.80085.020
21842010.08.19 16:15sell10930.1085.42085.59085.180
21852010.08.19 17:30close10920.1085.32385.80085.020-1030.001072435.32
21862010.08.19 17:30close10930.1085.32385.59085.180970.001073405.32
21872010.08.25 10:00buy10940.1084.48384.08384.583
21882010.08.25 10:36close10940.1084.54784.08384.583640.001074045.32
21892010.08.30 12:35sell10950.1084.78585.30584.585
21902010.08.30 13:25close10950.1084.67385.30584.5851120.001075165.32
21912010.09.30 16:50buy10960.1083.45883.05883.558
21922010.09.30 17:15close10960.1083.51583.05883.558570.001075735.32
21932010.10.04 03:25buy10970.1083.62883.22883.728
21942010.10.04 04:34close10970.1083.59983.22883.728-290.001075445.32
21952010.10.05 06:40buy10980.1083.65883.25883.758
21962010.10.05 07:00close10980.1083.70083.25883.758420.001075865.32
21972010.10.05 14:05sell10990.1083.32083.83083.120
21982010.10.05 14:35close10990.1083.23883.83083.120820.001076685.32
21992010.10.14 06:45sell11000.1081.27581.78581.075
22002010.10.14 07:00close11000.1081.19881.78581.075770.001077455.32
22012010.10.25 09:25sell11010.1080.64081.14080.440
22022010.10.25 10:55close11010.1080.65781.14080.440-170.001077285.32
22032010.10.27 04:40buy11020.1081.66281.26281.762
22042010.10.27 05:25close11020.1081.68981.26281.762270.001077555.32
22052010.11.01 17:50buy11030.1080.61980.21980.719
22062010.11.01 19:20close11030.1080.57480.21980.719-450.001077105.32
22072010.11.02 12:55buy11040.1080.77980.37980.879
22082010.11.02 14:34close11040.1080.72580.37980.879-540.001076565.32
22092010.11.03 16:55buy11050.1081.32380.88381.423
22102010.11.03 17:30close11050.1081.31080.88381.423-130.001076435.32
22112010.11.10 18:15buy11060.1082.45982.05982.559
22122010.11.10 18:30buy11070.1082.33282.01282.522
22132010.11.10 20:15close11060.1082.15782.05982.559-3020.001073415.32
22142010.11.10 20:15close11070.1082.15782.01282.522-1750.001071665.32
22152010.11.18 19:00buy11080.0183.55683.15683.656
22162010.11.18 20:31close11080.0183.49983.15683.656-57.001071608.32
22172010.11.23 09:15buy11090.0183.59283.19283.692
22182010.11.23 09:50buy11100.0183.45783.13783.647
22192010.11.23 11:15close11090.0183.37183.19283.692-221.001071387.32
22202010.11.23 11:15close11100.0183.37183.13783.647-86.001071301.32
22212010.11.23 18:10sell11110.1082.98083.48082.780
22222010.11.23 19:20sell11120.1083.18083.33082.940
22232010.11.23 20:10close11110.1083.19283.48082.780-2120.001069181.32
22242010.11.23 20:10close11120.1083.19283.33082.940-120.001069061.32
22252010.11.29 01:45buy11130.0184.09883.69884.198
22262010.11.29 02:00close11130.0184.12083.69884.19822.001069083.32
22272010.12.01 16:45buy11140.1084.17783.77784.277
22282010.12.01 17:00buy11150.1084.02583.70584.215
22292010.12.01 17:50close11140.1084.13183.77784.277-460.001068623.32
22302010.12.01 17:50close11150.1084.13183.70584.2151060.001069683.32
22312010.12.02 19:00sell11160.1083.78284.36283.582
22322010.12.02 20:00sell11170.1083.95384.12383.713
22332010.12.02 21:00close11160.1083.89584.36283.582-1130.001068553.32
22342010.12.02 21:00close11170.1083.89584.12383.713580.001069133.32
22352010.12.14 17:15buy11180.1083.34682.94683.446
22362010.12.14 17:58close11180.1083.41082.94683.446640.001069773.32
22372011.01.11 18:20buy11190.1083.27182.87183.371
22382011.01.11 19:50close11190.1083.24482.87183.371-270.001069503.32
22392011.01.18 18:40buy11200.1082.68782.28782.787
22402011.01.18 20:40close11200.1082.59182.28782.787-960.001068543.32
22412011.01.20 18:00buy11210.1082.89082.49082.990
22422011.01.20 18:02close11210.1082.95482.49082.990640.001069183.32
22432011.03.08 17:10buy11220.1082.67482.27482.774
22442011.03.08 17:25close11220.1082.71182.27482.774370.001069553.32
22452011.03.15 17:35sell11230.1080.97681.50680.776
22462011.03.15 17:40close11230.1080.91181.50680.776650.001070203.32
22472011.03.15 18:15sell11240.1080.97181.47180.771
22482011.03.15 18:25close11240.1080.86281.47180.7711090.001071293.32
22492011.03.16 01:50buy11250.1080.94580.54581.045
22502011.03.16 02:40buy11260.1080.81880.49881.008
22512011.03.16 02:55close11250.1080.88680.54581.045-590.001070703.32
22522011.03.16 02:55close11260.1080.88680.49881.008680.001071383.32
22532011.03.16 18:40sell11270.1080.25780.82780.057
22542011.03.16 18:45close11270.1080.16580.82780.057920.001072303.32
22552011.03.17 12:45sell11280.1078.81779.31778.617
22562011.03.17 13:25close11280.1078.68679.31778.6171310.001073613.32
22572011.03.30 05:30buy11290.1082.84182.44182.941
22582011.03.30 05:55close11290.1082.87982.44182.941380.001073993.32
22592011.04.05 23:35buy11300.1085.05884.65885.158
22602011.04.06 00:15close11300.1085.05284.65885.158-25.601073967.72
22612011.04.06 03:25buy11310.1085.27784.87785.377
22622011.04.06 03:40close11310.1085.33284.87785.377550.001074517.72
22632011.04.12 07:10sell11320.1083.99984.56983.799
22642011.04.12 07:15sell11330.1084.18984.35983.949
22652011.04.12 07:37s/l11330.1084.35984.35983.949-1700.001072817.72
22662011.04.12 07:40sell11340.1084.33784.50784.097
22672011.04.12 09:10close11320.1084.29784.56983.799-2980.001069837.72
22682011.04.12 09:10close11340.1084.29784.50784.097400.001070237.72
22692011.04.25 03:40buy11350.1082.24181.84182.341
22702011.04.25 05:30close11350.1082.15781.84182.341-840.001069397.72
22712011.04.27 08:30buy11360.1081.73581.33581.835
22722011.04.27 08:50close11360.1081.79981.33581.835640.001070037.72
22732011.04.27 12:00buy11370.1082.14081.68082.240
22742011.04.27 12:10close11370.1082.20181.68082.240610.001070647.72
22752011.04.27 22:05sell11380.1082.24682.78682.046
22762011.04.27 22:19close11380.1082.11582.78682.0461310.001071957.72
22772011.04.27 23:05sell11390.1082.24082.79082.040
22782011.04.27 23:30close11390.1082.17682.79082.040640.001072597.72
22792011.05.02 06:35buy11400.1081.47081.07081.570
22802011.05.02 07:05close11400.1081.51181.07081.570410.001073007.72
22812011.05.04 18:45sell11410.1080.60081.15080.400
22822011.05.04 20:39close11410.1080.61881.15080.400-180.001072827.72
22832011.05.05 13:30sell11420.1079.85780.39779.657
22842011.05.05 13:50sell11430.1080.01880.17879.778
22852011.05.05 15:10close11420.1079.90180.39779.657-440.001072387.72
22862011.05.05 15:10close11430.1079.90180.17879.7781170.001073557.72
22872011.05.05 23:40buy11440.1080.25679.85680.356
22882011.05.06 00:00close11440.1080.32779.85680.356744.401074302.12
22892011.05.10 08:45buy11450.1080.65680.25680.756
22902011.05.10 08:50close11450.1080.71080.25680.756540.001074842.12
22912011.05.17 11:10buy11460.1081.64981.24981.749
22922011.05.17 12:10close11460.1081.62281.24981.749-270.001074572.12
22932011.05.18 15:50buy11470.1081.33880.93881.438
22942011.05.18 16:00close11470.1081.37180.93881.438330.001074902.12
22952011.05.23 04:40buy11480.1081.92481.52482.024
22962011.05.23 05:08close11480.1081.95381.52482.024290.001075192.12
22972011.05.26 15:45sell11490.1081.40281.90281.202
22982011.05.26 16:50close11490.1081.36381.90281.202390.001075582.12
22992011.05.31 09:00buy11500.1081.51681.11681.616
23002011.05.31 09:25close11500.1081.57181.11681.616550.001076132.12
23012011.06.01 16:50sell11510.1080.87881.39880.678
23022011.06.01 18:30close11510.1080.89681.39880.678-180.001075952.12
23032011.06.09 03:50buy11520.1080.05779.65780.157
23042011.06.09 05:00close11520.1080.05279.65780.157-50.001075902.12
23052011.06.27 03:45buy11530.1080.69980.29980.799
23062011.06.27 03:58close11530.1080.71480.29980.799150.001076052.12
23072011.06.30 16:20buy11540.1080.56180.16180.661
23082011.06.30 17:19close11540.1080.59280.16180.661310.001076362.12
23092011.07.12 11:45sell11550.1079.69880.19879.498
23102011.07.12 12:35close11550.1079.63780.19879.498610.001076972.12
23112011.07.14 08:45buy11560.1078.97978.57979.079
23122011.07.14 09:27close11560.1079.03378.57979.079540.001077512.12
23132011.07.26 08:15sell11570.1078.09578.68577.895
23142011.07.26 08:35close11570.1078.05778.68577.895380.001077892.12
23152011.07.26 09:00sell11580.1078.09978.68977.899
23162011.07.26 10:00close11580.1078.08178.68977.899180.001078072.12
23172011.08.01 02:15buy11590.1077.67777.15777.777
23182011.08.01 04:00buy11600.1077.45877.03877.648
23192011.08.01 04:15close11590.1077.47877.15777.777-1990.001076082.12
23202011.08.01 04:15close11600.1077.47877.03877.648200.001076282.12
23212011.08.01 15:30sell11610.1076.79877.49876.598
23222011.08.01 17:04close11610.1077.05877.49876.598-2600.001073682.12
23232011.08.04 18:35sell11620.1078.93279.94278.732
23242011.08.04 20:35close11620.1079.04479.94278.732-1120.001072562.12
23252011.08.09 05:30sell11630.1077.34777.84777.147
23262011.08.09 07:01close11630.1077.36577.84777.147-180.001072382.12
23272011.08.11 10:20sell11640.1076.61377.17376.413
23282011.08.11 11:50close11640.1076.56077.17376.413530.001072912.12
23292011.08.22 00:20buy11650.1076.78876.38876.888
23302011.08.22 01:00buy11660.1076.65676.33676.846
23312011.08.22 02:02close11650.1076.69176.38876.888-970.001071942.12
23322011.08.22 02:02close11660.1076.69176.33676.846350.001072292.12
23332011.08.29 17:20buy11670.0176.93276.53277.032
23342011.08.29 18:51close11670.0176.90576.53277.032-27.001072265.12
23352011.09.01 04:00buy11680.1076.93376.53377.033
23362011.09.01 05:55buy11690.1076.78776.46776.977
23372011.09.01 06:00close11680.1076.76976.53377.033-1640.001070625.12
23382011.09.01 06:00close11690.1076.76976.46776.977-180.001070445.12
23392011.09.06 14:10buy11700.1077.36376.96377.463
23402011.09.06 14:35buy11710.1077.22076.90077.410
23412011.09.06 15:10close11700.1077.26376.96377.463-1000.001069445.12
23422011.09.06 15:10close11710.1077.26376.90077.410430.001069875.12
23432011.09.12 09:20sell11720.1076.94177.54176.741
23442011.09.12 10:45close11720.1076.93877.54176.74130.001069905.12
23452011.10.17 09:55buy11730.0177.30176.90177.401
23462011.10.17 10:00close11730.0177.35076.90177.40149.001069954.12
23472011.10.17 18:15sell11740.1076.83077.33076.630
23482011.10.17 18:50close11740.1076.77677.33076.630540.001070494.12
23492011.11.01 07:00sell11750.1078.19178.99177.991
23502011.11.01 07:15close11750.1078.10978.99177.991820.001071314.12
23512011.11.25 02:40buy11760.1077.32976.92977.429
23522011.11.25 02:50close11760.1077.37876.92977.429490.001071804.12
23532011.11.28 17:05buy11770.1078.00677.60678.106
23542011.11.28 18:20close11770.1077.98177.60678.106-250.001071554.12
23552011.11.30 15:45sell11780.1077.69578.19577.495
23562011.11.30 16:10close11780.1077.63578.19577.495600.001072154.12
23572011.12.08 18:55buy11790.1077.69977.29977.799
23582011.12.08 19:25close11790.1077.71377.29977.799140.001072294.12
23592012.01.24 11:05buy11800.1077.27376.87377.373
23602012.01.24 11:30close11800.1077.30676.87377.373330.001072624.12
23612012.01.24 16:05buy11810.1077.69677.29677.796
23622012.01.24 16:50close11810.1077.73377.29677.796370.001072994.12
23632012.02.16 11:50buy11820.1078.76778.36778.867
23642012.02.16 12:20close11820.1078.77278.36778.86750.001073044.12
23652012.02.20 00:10buy11830.1079.69579.29579.795
23662012.02.20 01:10buy11840.1079.57279.25279.762
23672012.02.20 02:10close11830.1079.51379.29579.795-1820.001071224.12
23682012.02.20 02:10close11840.1079.51379.25279.762-590.001070634.12
23692012.02.27 00:10buy11850.1081.26380.86381.363
23702012.02.27 00:35buy11860.1081.12480.80481.314
23712012.02.27 00:55close11860.1081.27880.80481.3141540.001072174.12
23722012.02.27 00:58close11850.1081.32780.86381.363640.001072814.12
23732012.02.27 15:50sell11870.1080.48080.98080.280
23742012.02.27 17:20close11870.1080.36680.98080.2801140.001073954.12
23752012.03.15 12:30sell11880.1083.58984.10983.389
23762012.03.15 12:45close11880.1083.46784.10983.3891220.001075174.12
23772012.03.20 11:15buy11890.1083.64483.24483.744
23782012.03.20 11:33close11890.1083.70883.24483.744640.001075814.12
23792012.03.22 18:30sell11900.1082.53183.18182.331
23802012.03.22 20:00close11900.1082.54983.18182.331-180.001075634.12
23812012.03.27 15:25buy11910.1083.07782.67783.177
23822012.03.27 15:33close11910.1083.14782.67783.177700.001076334.12
23832012.04.24 11:30buy11920.1081.19580.79581.295
23842012.04.24 12:14close11920.1081.19280.79581.295-30.001076304.12
23852012.05.02 07:55buy11930.1080.37379.97380.473
23862012.05.02 09:18close11930.1080.36679.97380.473-70.001076234.12
23872012.06.05 15:45buy11940.1078.61278.21278.712
23882012.06.05 16:05close11940.1078.62778.21278.712150.001076384.12
23892012.06.06 09:15buy11950.1079.07678.67679.176
23902012.06.06 09:40close11950.1079.11278.67679.176360.001076744.12
23912012.06.07 14:20buy11960.1079.56179.16179.661
23922012.06.07 14:26close11960.1079.62579.16179.661640.001077384.12
23932012.07.05 14:40buy11970.1079.93079.53080.030
23942012.07.05 15:10close11970.1079.96179.53080.030310.001077694.12
23952012.07.11 17:05buy11980.1079.58679.17679.686
23962012.07.11 17:15close11980.1079.62579.17679.686390.001078084.12
23972012.08.09 15:20buy11990.1078.66078.26078.760
23982012.08.09 16:05close11990.1078.66978.26078.76090.001078174.12
23992012.08.14 14:35buy12000.1078.76178.36178.861
24002012.08.14 15:08close12000.1078.82478.36178.861630.001078804.12
24012012.09.19 06:30buy12010.1079.12278.58279.222
24022012.09.19 06:41close12010.1079.17578.58279.222530.001079334.12
24032012.09.19 07:05buy12020.1079.07878.57879.178
24042012.09.19 07:40close12020.1079.10178.57879.178230.001079564.12
24052012.11.07 18:05sell12030.1079.93280.43279.732
24062012.11.07 19:25close12030.1079.91480.43279.732180.001079744.12
24072012.11.21 03:40buy12040.1081.87881.47881.978
24082012.11.21 04:15buy12050.1081.75481.43481.944
24092012.11.21 04:30close12040.1081.86781.47881.978-110.001079634.12
24102012.11.21 04:30close12050.1081.86781.43481.9441130.001080764.12
24112012.11.21 12:15buy12060.1082.27781.87782.377
24122012.11.21 12:25close12060.1082.32581.87782.377480.001081244.12
24132012.11.27 08:25buy12070.1082.19881.79882.298
24142012.11.27 08:30close12070.1082.24381.79882.298450.001081694.12
24152012.12.05 04:50buy12080.1082.19781.79782.297
24162012.12.05 05:26close12080.1082.23481.79782.297370.001082064.12
24172012.12.12 19:40buy12090.1083.12882.72883.228
24182012.12.12 19:50close12090.1083.17082.72883.228420.001082484.12
24192012.12.13 06:35buy12100.1083.58983.18983.689
24202012.12.13 07:04close12100.1083.62283.18983.689330.001082814.12
24212012.12.17 00:50buy12110.1083.94683.44684.046
24222012.12.17 01:05close12110.1083.99983.44684.046530.001083344.12
24232013.01.11 01:25buy12120.1088.97588.56589.075
24242013.01.11 02:10buy12130.1088.81788.48789.007
24252013.01.11 02:30close12120.1088.94288.56589.075-330.001083014.12
24262013.01.11 02:30close12130.1088.94288.48789.0071250.001084264.12
24272013.01.16 07:00sell12140.1088.27088.78088.070
24282013.01.16 07:33close12140.1088.08888.78088.0701820.001086084.12
24292013.01.16 17:50buy12150.1088.47288.07288.572
24302013.01.16 18:01close12150.1088.53688.07288.572640.001086724.12
24312013.01.22 13:20sell12160.1088.77889.35888.578
24322013.01.22 14:15sell12170.1088.97189.14188.731
24332013.01.22 15:00close12160.1088.79689.35888.578-180.001086544.12
24342013.01.22 15:00close12170.1088.79689.14188.7311750.001088294.12
24352013.01.30 13:35buy12180.1091.12390.72391.223
24362013.01.30 13:41close12180.1091.18790.72391.223640.001088934.12
24372013.02.01 00:30buy12190.1091.64291.24291.742
24382013.02.01 00:42close12190.1091.70691.24291.742640.001089574.12
24392013.02.04 10:45buy12200.1092.94992.54993.049
24402013.02.04 11:55close12200.1092.92792.54993.049-220.001089354.12
24412013.02.05 17:30buy12210.1093.26692.86693.366
24422013.02.05 17:45close12210.1093.30692.86693.366400.001089754.12
24432013.02.11 13:40buy12220.1093.34192.94193.441
24442013.02.11 14:15close12220.1093.39292.94193.441510.001090264.12
24452013.02.12 18:10sell12230.1093.49194.31193.291
24462013.02.12 19:51close12230.1093.50994.31193.291-180.001090084.12
24472013.02.13 12:50buy12240.1093.47593.07593.575
24482013.02.13 14:01close12240.1093.51993.07593.575440.001090524.12
24492013.02.25 00:50buy12250.1094.06193.46194.161
24502013.02.25 01:33close12250.1094.12593.46194.161640.001091164.12
24512013.02.26 17:45sell12260.1091.77092.40091.570
24522013.02.26 18:15close12260.1091.66892.40091.5701020.001092184.12
24532013.02.26 18:55sell12270.1091.78892.39891.588
24542013.02.26 19:35sell12280.1091.99292.17291.752
24552013.02.26 20:55close12270.1092.06292.39891.588-2740.001089444.12
24562013.02.26 20:55close12280.1092.06292.17291.752-700.001088744.12
24572013.03.12 00:50buy12290.1096.54196.14196.641
24582013.03.12 01:25close12290.1096.56696.14196.641250.001088994.12
24592013.03.12 12:10sell12300.1096.01996.51995.819
24602013.03.12 13:15close12300.1095.96796.51995.819520.001089514.12
24612013.03.13 15:50buy12310.1096.07195.67196.171
24622013.03.13 16:30close12310.1096.05495.67196.171-170.001089344.12
24632013.03.14 10:30buy12320.1096.32395.92396.423
24642013.03.14 10:50close12320.1096.35695.92396.423330.001089674.12
24652013.03.19 04:00buy12330.1095.57495.17495.674
24662013.03.19 04:37close12330.1095.63095.17495.674560.001090234.12
24672013.03.21 15:25sell12340.1095.28795.88795.087
24682013.03.21 15:59close12340.1095.10595.88795.0871820.001092054.12
24692013.03.26 04:35buy12350.1094.26993.86994.369
24702013.03.26 04:55buy12360.1094.14893.82894.338
24712013.03.26 05:27close12350.1094.25493.86994.369-150.001091904.12
24722013.03.26 05:27close12360.1094.25493.82894.3381060.001092964.12
24732013.03.28 13:45buy12370.1094.20193.80194.301
24742013.03.28 13:49close12370.1094.26593.80194.301640.001093604.12
24752013.04.02 12:25buy12380.1093.21692.81693.316
24762013.04.02 13:10close12380.1093.23692.81693.316200.001093804.12
24772013.04.03 02:35buy12390.1093.55693.15693.656
24782013.04.03 04:02close12390.1093.54793.15693.656-90.001093714.12
24792013.04.08 16:50buy12400.1098.77098.37098.870
24802013.04.08 17:00close12400.1098.82098.37098.870500.001094214.12
24812013.04.15 00:05sell12410.1098.49099.03098.290
24822013.04.15 00:35sell12420.1098.68698.84698.446
24832013.04.15 01:16close12420.1098.46498.84698.4462220.001096434.12
24842013.04.15 01:20close12410.1098.45699.03098.290340.001096774.12
24852013.04.15 05:30sell12430.1098.04198.71197.841
24862013.04.15 06:05close12430.1097.92398.71197.8411180.001097954.12
24872013.04.15 06:35sell12440.1098.14698.71697.946
24882013.04.15 06:55close12440.1098.08498.71697.946620.001098574.12
24892013.04.15 07:35sell12450.1098.21098.71098.010
24902013.04.15 08:10close12450.1098.11798.71098.010930.001099504.12
24912013.04.17 04:20buy12460.1098.10997.70998.209
24922013.04.17 04:30close12460.1098.15297.70998.209430.001099934.12
24932013.04.17 12:15sell12470.1097.95898.45897.758
24942013.04.17 13:40close12470.1097.90398.45897.758550.001100484.12
24952013.04.18 05:05buy12480.1098.07497.65498.174
24962013.04.18 05:35buy12490.1097.87597.53598.065
24972013.04.18 05:56close12490.1098.02997.53598.0651540.001102024.12
24982013.04.18 06:05close12480.1098.05297.65498.174-220.001101804.12
24992013.04.22 00:05buy12500.1099.77499.37499.874
25002013.04.22 00:34close12500.1099.83699.37499.874620.001102424.12
25012013.04.23 07:05sell12510.1098.84499.34498.644
25022013.04.23 07:30close12510.1098.73599.34498.6441090.001103514.12
25032013.04.23 16:55buy12520.1099.29798.83799.397
25042013.04.23 17:00close12520.1099.34598.83799.397480.001103994.12
25052013.04.29 17:10buy12530.1098.02997.62998.129
25062013.04.29 17:34close12530.1098.09397.62998.129640.001104634.12
25072013.05.06 09:30buy12540.1099.29498.89499.394
25082013.05.06 11:07close12540.1099.24098.89499.394-540.001104094.12
25092013.05.13 00:20buy12550.10101.837101.437101.937
25102013.05.13 00:38close12550.10101.901101.437101.937640.001104734.12
25112013.05.14 18:00buy12560.10102.232101.742102.332
25122013.05.14 18:50close12560.10102.255101.742102.332230.001104964.12
25132013.05.21 03:20buy12570.10102.489102.089102.589
25142013.05.21 04:00close12570.10102.523102.089102.589340.001105304.12
25152013.05.22 10:00buy12580.10102.799102.399102.899
25162013.05.22 10:05close12580.10102.846102.399102.899470.001105774.12
25172013.05.22 17:45buy12590.10103.432102.832103.532
25182013.05.22 18:00close12590.10103.497102.832103.532650.001106424.12
25192013.05.22 18:15buy12600.10103.175102.775103.275
25202013.05.22 18:18close12600.10103.239102.775103.275640.001107064.12
25212013.05.30 02:35buy12610.10101.142100.602101.242
25222013.05.30 03:19close12610.10101.206100.602101.242640.001107704.12
25232013.05.30 07:55sell12620.10100.795101.525100.595
25242013.05.30 08:20close12620.10100.692101.525100.5951030.001108734.12
25252013.05.30 09:30sell12630.10100.780101.300100.580
25262013.05.30 10:22close12630.10101.157101.300100.580-3770.001104964.12
25272013.05.30 12:50buy12640.10101.341100.741101.441
25282013.05.30 13:01close12640.10101.405100.741101.441640.001105604.12
25292013.05.30 13:20buy12650.10101.206100.726101.306
25302013.05.30 13:48close12650.10101.270100.726101.306640.001106244.12
25312013.06.04 09:45buy12660.10100.17299.772100.272
25322013.06.04 10:05close12660.10100.21999.772100.272470.001106714.12
25332013.06.04 15:05buy12670.10100.07499.674100.174
25342013.06.04 15:17close12670.10100.13899.674100.174640.001107354.12
25352013.06.05 07:10sell12680.1099.715100.45599.515
25362013.06.05 09:10close12680.1099.846100.45599.515-1310.001106044.12
25372013.06.11 06:35sell12690.0198.41498.98498.214
25382013.06.11 06:45close12690.0198.33698.98498.21478.001106122.12
25392013.06.11 22:45sell12700.1096.16397.01395.963
25402013.06.11 23:05close12700.1096.09097.01395.963730.001106852.12
25412013.06.11 23:40sell12710.1096.25796.96796.057
25422013.06.12 00:05close12710.1096.12096.96796.0571304.001108156.12
25432013.06.12 00:25sell12720.1096.35296.85296.152
25442013.06.12 01:10close12720.1096.28796.85296.152650.001108806.12
25452013.06.12 08:20buy12730.1096.63196.23196.731
25462013.06.12 08:27close12730.1096.69596.23196.731640.001109446.12
25472013.06.12 17:15sell12740.1095.93096.78095.730
25482013.06.12 17:25close12740.1095.78096.78095.7301500.001110946.12
25492013.06.12 17:55sell12750.1095.89996.77995.699
25502013.06.12 18:05close12750.1095.79396.77995.6991060.001112006.12
25512013.06.17 08:35buy12760.1094.87294.47294.972
25522013.06.17 09:20close12760.1094.91594.47294.972430.001112436.12
25532013.06.17 22:10sell12770.1094.68095.22094.480
25542013.06.17 23:05close12770.1094.64495.22094.480360.001112796.12
25552013.06.18 00:10sell12780.1094.74195.24194.541
25562013.06.18 01:25sell12790.1094.91295.06294.672
25572013.06.18 01:53close12780.1094.75995.24194.541-180.001112616.12
25582013.06.18 01:53close12790.1094.75995.06294.6721530.001114146.12
25592013.06.21 00:15sell12800.1097.25998.07997.059
25602013.06.21 01:00close12800.1097.13598.07997.0591240.001115386.12
25612013.06.24 01:35buy12810.1098.16197.76198.261
25622013.06.24 01:48close12810.1098.22597.76198.261640.001116026.12
25632013.06.24 04:50buy12820.1098.38297.98298.482
25642013.06.24 05:05close12820.1098.43197.98298.482490.001116516.12
25652013.06.24 15:40sell12830.1097.72498.36497.524
25662013.06.24 16:05close12830.1097.59298.36497.5241320.001117836.12
25672013.06.24 16:25sell12840.1097.81698.34697.616
25682013.06.24 16:50close12840.1097.75098.34697.616660.001118496.12
25692013.06.25 06:45sell12850.1097.60998.10997.409
25702013.06.25 06:55close12850.1097.53198.10997.409780.001119276.12
25712013.06.25 16:20buy12860.1097.76897.35897.868
25722013.06.25 17:10close12860.1097.79097.35897.868220.001119496.12
25732013.06.26 00:25buy12870.1097.96697.56698.066
25742013.06.26 00:30close12870.1098.03197.56698.066650.001120146.12
25752013.06.26 08:05sell12880.1097.60598.15597.405
25762013.06.26 08:20close12880.1097.52998.15597.405760.001120906.12
25772013.06.27 09:15buy12890.1098.05397.65398.153
25782013.06.27 09:40close12890.1098.09797.65398.153440.001121346.12
25792013.06.27 16:20buy12900.1098.28497.82498.384
25802013.06.27 17:10close12900.1098.27697.82498.384-80.001121266.12
25812013.07.02 18:15buy12910.10100.586100.186100.686
25822013.07.02 18:55close12910.10100.597100.186100.686110.001121376.12
25832013.07.03 12:20sell12920.1099.710100.82099.510
25842013.07.03 12:50close12920.1099.632100.82099.510780.001122156.12
25852013.07.10 12:00sell12930.10100.184100.68499.984
25862013.07.10 12:55sell12940.10100.344100.494100.104
25872013.07.10 13:54s/l12940.10100.494100.494100.104-1500.001120656.12
25882013.07.10 13:55sell12950.10100.491100.641100.251
25892013.07.10 14:00close12930.10100.463100.68499.984-2790.001117866.12
25902013.07.10 14:00close12950.10100.463100.641100.251280.001118146.12
25912013.07.15 13:10buy12960.10100.05599.655100.155
25922013.07.15 13:22close12960.10100.12099.655100.155650.001118796.12
25932013.07.15 13:30buy12970.1099.99899.598100.098
25942013.07.15 13:50buy12980.1099.86699.546100.056
25952013.07.15 14:30close12970.1099.95999.598100.098-390.001118406.12
25962013.07.15 14:30close12980.1099.95999.546100.056930.001119336.12
25972013.07.17 03:30buy12990.1099.35098.95099.450
25982013.07.17 04:05close12990.1099.38498.95099.450340.001119676.12
25992013.07.17 09:10buy13000.1099.56799.16799.667
26002013.07.17 09:18close13000.1099.63199.16799.667640.001120316.12
26012013.07.18 17:40buy13010.10100.487100.087100.587
26022013.07.18 18:05close13010.10100.541100.087100.587540.001120856.12
26032013.07.22 04:55sell13020.10100.031100.62199.831
26042013.07.22 05:35close13020.1099.969100.62199.831620.001121476.12
26052013.07.22 06:15sell13030.10100.073100.57399.873
26062013.07.22 07:10close13030.10100.004100.57399.873690.001122166.12
26072013.07.24 04:40buy13040.1099.65399.25399.753
26082013.07.24 05:10close13040.1099.70899.25399.753550.001122716.12
26092013.07.24 10:15buy13050.10100.00599.605100.105
26102013.07.24 11:00close13050.10100.04699.605100.105410.001123126.12
26112013.07.29 03:55sell13060.1097.87298.37297.672
26122013.07.29 05:00close13060.1097.80898.37297.672640.001123766.12
26132013.07.31 18:10buy13070.1098.16097.76098.260
26142013.07.31 18:11close13070.1098.22597.76098.260650.001124416.12
26152013.08.01 01:05sell13080.1097.91598.41597.715
26162013.08.01 02:00sell13090.1098.06898.21897.828
26172013.08.01 02:17s/l13090.1098.21898.21897.828-1500.001122916.12
26182013.08.01 02:20sell13100.1098.25098.40098.010
26192013.08.01 03:05close13080.1098.22898.41597.715-3130.001119786.12
26202013.08.01 03:05close13100.1098.22898.40098.010220.001120006.12
26212013.08.05 08:40sell13110.1098.50499.05498.304
26222013.08.05 09:05close13110.1098.40099.05498.3041040.001121046.12
26232013.08.06 07:55buy13120.1098.40898.00898.508
26242013.08.06 08:40close13120.1098.40898.00898.5080.001121046.12
26252013.08.07 16:00sell13130.1096.74097.34096.540
26262013.08.07 16:45close13130.1096.66797.34096.540730.001121776.12
26272013.08.08 11:10sell13140.1096.35596.85596.155
26282013.08.08 12:05close13140.1096.29396.85596.155620.001122396.12
26292013.08.08 22:05buy13150.1096.60196.20196.701
26302013.08.08 22:25close13150.1096.62596.20196.701240.001122636.12
26312013.08.12 04:45buy13160.1096.39195.99196.491
26322013.08.12 04:52close13160.1096.45695.99196.491650.001123286.12
26332013.08.13 01:40buy13170.1097.21696.81697.316
26342013.08.13 01:50close13170.1097.26396.81697.316470.001123756.12
26352013.08.15 06:15sell13180.1097.81398.31397.613
26362013.08.15 06:35close13180.1097.74398.31397.613700.001124456.12
26372013.08.15 07:05sell13190.1097.81698.31697.616
26382013.08.15 09:05close13190.1097.91298.31697.616-960.001123496.12
26392013.08.19 12:35buy13200.1097.88597.48597.985
26402013.08.19 12:46close13200.1097.94997.48597.985640.001124136.12
26412013.08.19 13:15buy13210.1097.87897.47897.978
26422013.08.19 13:37close13210.1097.94297.47897.978640.001124776.12
26432013.08.20 08:40sell13220.1097.26097.86097.060
26442013.08.20 10:18close13220.1097.27897.86097.060-180.001124596.12
26452013.08.21 07:05buy13230.1097.48597.08597.585
26462013.08.21 07:11close13230.1097.54997.08597.585640.001125236.12
26472013.08.22 03:35buy13240.1098.11497.71498.214
26482013.08.22 04:09close13240.1098.17897.71498.214640.001125876.12
26492013.08.22 12:05buy13250.1098.62098.17098.720
26502013.08.22 12:15close13250.1098.66198.17098.720410.001126286.12
26512013.08.28 16:25buy13260.1097.61697.21697.716
26522013.08.28 16:30close13260.1097.67097.21697.716540.001126826.12
26532013.09.03 08:45buy13270.1099.56699.16699.666
26542013.09.03 08:55buy13280.1099.32299.00299.512
26552013.09.03 09:22close13280.1099.47699.00299.5121540.001128366.12
26562013.09.03 09:25close13270.1099.50999.16699.666-570.001127796.12
26572013.09.03 15:25buy13290.1099.64399.24399.743
26582013.09.03 15:50buy13300.1099.50699.18699.696
26592013.09.03 17:25close13290.1099.29399.24399.743-3500.001124296.12
26602013.09.03 17:25close13300.1099.29399.18699.696-2130.001122166.12
26612013.09.18 22:05sell13310.1098.16499.10497.964
26622013.09.18 23:35close13310.1098.18299.10497.964-180.001121986.12
26632013.09.19 00:05sell13320.1098.28199.00198.081
26642013.09.19 00:10close13320.1098.19299.00198.081890.001122876.12
26652013.09.24 09:20buy13330.0199.01498.61499.114
26662013.09.24 09:55buy13340.0198.87898.55899.068
26672013.09.24 11:20close13330.0198.80498.61499.114-210.001122666.12
26682013.09.24 11:20close13340.0198.80498.55899.068-74.001122592.12
26692013.09.26 04:20buy13350.0198.80598.28598.905
26702013.09.26 04:45close13350.0198.84898.28598.90543.001122635.12
26712013.09.30 02:30sell13360.1097.85398.35397.653
26722013.09.30 02:55close13360.1097.76998.35397.653840.001123475.12
26732013.10.01 09:10sell13370.1098.14998.72997.949
26742013.10.01 09:12close13370.1097.96798.72997.9491820.001125295.12
26752013.10.03 17:25sell13380.1097.30597.80597.105
26762013.10.03 18:25close13380.1097.14597.80597.1051600.001126895.12
26772013.10.10 15:05buy13390.1098.03397.62398.133
26782013.10.10 15:40close13390.1098.08197.62398.133480.001127375.12
26792013.10.16 17:20buy13400.1098.80098.40098.900
26802013.10.16 17:55buy13410.1098.66398.34398.853
26812013.10.16 18:20close13400.1098.74298.40098.900-580.001126795.12
26822013.10.16 18:20close13410.1098.74298.34398.853790.001127585.12
26832013.10.23 07:05sell13420.1097.50098.19097.300
26842013.10.23 07:55close13420.1097.43898.19097.300620.001128205.12
26852013.10.29 14:50buy13430.1097.87097.47097.970
26862013.10.29 15:24close13430.1097.91397.47097.970430.001128635.12
26872013.10.29 18:45buy13440.1098.15197.75198.251
26882013.10.29 19:17close13440.1098.15897.75198.25170.001128705.12
26892013.11.07 16:00buy13450.1099.05498.65499.154
26902013.11.07 16:15close13450.1098.75398.65499.154-3010.001125695.12
26912013.11.07 23:05sell13460.1098.17899.05897.978
26922013.11.07 23:30close13460.1098.07799.05897.9781010.001126705.12
26932013.11.12 04:30buy13470.0199.48599.08599.585
26942013.11.12 04:55close13470.0199.52399.08599.58538.001126743.12
26952013.11.14 05:45buy13480.0199.60299.20299.702
26962013.11.14 06:30close13480.0199.63399.20299.70231.001126774.12
26972013.12.03 14:55sell13490.10102.624103.164102.424
26982013.12.03 15:40close13490.10102.553103.164102.424710.001127484.12
26992013.12.04 05:35buy13500.10102.478102.078102.578
27002013.12.04 05:49close13500.10102.542102.078102.578640.001128124.12
27012013.12.04 08:35buy13510.10102.684102.284102.784
27022013.12.04 09:10close13510.10102.701102.284102.784170.001128294.12
27032013.12.09 00:05buy13520.10103.080102.680103.180
27042013.12.09 00:40close13520.10103.102102.680103.180220.001128514.12
27052014.01.06 04:15sell13530.10104.422104.952104.222
27062014.01.06 04:40close13530.10104.358104.952104.222640.001129154.12
27072014.01.06 06:45sell13540.10104.384104.944104.184
27082014.01.06 07:15close13540.10104.334104.944104.184500.001129654.12
27092014.01.06 19:05sell13550.10104.256104.836104.056
27102014.01.06 20:35close13550.10104.214104.836104.056420.001130074.12
27112014.01.13 05:55sell13560.10103.484104.114103.284
27122014.01.13 07:05close13560.10103.444104.114103.284400.001130474.12
27132014.01.15 19:40buy13570.10104.578104.178104.678
27142014.01.15 20:05close13570.10104.621104.178104.678430.001130904.12
27152014.01.22 07:25buy13580.10104.342103.942104.442
27162014.01.22 08:00close13580.10104.363103.942104.442210.001131114.12
27172014.01.23 16:30sell13590.10103.769104.359103.569
27182014.01.23 16:50close13590.10103.707104.359103.569620.001131734.12
27192014.01.27 14:15buy13600.10102.697102.297102.797
27202014.01.27 14:40close13600.10102.761102.297102.797640.001132374.12
27212014.01.29 00:50buy13610.10103.193102.793103.293
27222014.01.29 01:10close13610.10103.231102.793103.293380.001132754.12
27232014.01.29 19:05sell13620.10102.317102.817102.117
27242014.01.29 19:08close13620.10102.135102.817102.1171820.001134574.12
27252014.01.30 07:05buy13630.10102.404102.004102.504
27262014.01.30 07:25close13630.10102.458102.004102.504540.001135114.12
27272014.01.30 15:10buy13640.10102.589102.189102.689
27282014.01.30 15:28close13640.10102.653102.189102.689640.001135754.12
27292014.02.10 00:10buy13650.10102.483102.083102.583
27302014.02.10 01:40close13650.10102.437102.083102.583-460.001135294.12
27312014.02.18 07:10buy13660.10102.585101.985102.685
27322014.02.18 07:21close13660.10102.649101.985102.685640.001135934.12
27332014.02.18 07:30buy13670.10102.505101.905102.605
27342014.02.18 07:42close13670.10102.569101.905102.605640.001136574.12
27352014.02.20 19:05buy13680.10102.318101.918102.418
27362014.02.20 19:25close13680.10102.354101.918102.418360.001136934.12
27372014.02.26 19:20buy13690.10102.495102.095102.595
27382014.02.26 20:50buy13700.10102.374102.054102.564
27392014.02.26 21:20close13690.10102.365102.095102.595-1300.001135634.12
27402014.02.26 21:20close13700.10102.365102.054102.564-90.001135544.12
27412014.03.03 02:10sell13710.10101.421102.051101.221
27422014.03.03 03:20close13710.10101.408102.051101.221130.001135674.12
27432014.03.13 22:05sell13720.10101.854102.374101.654
27442014.03.13 23:15close13720.10101.799102.374101.654550.001136224.12
27452014.03.27 07:30buy13730.10102.155101.755102.255
27462014.03.27 08:45close13730.10102.102101.755102.255-530.001135694.12
27472014.04.30 18:05sell13740.10102.185102.685101.985
27482014.04.30 19:00close13740.10102.134102.685101.985510.001136204.12
27492014.05.15 16:35sell13750.10101.578102.088101.378
27502014.05.15 17:40close13750.10101.491102.088101.378870.001137074.12
27512014.05.21 15:50buy13760.10101.437101.037101.537
27522014.05.21 16:20close13760.10101.459101.037101.537220.001137294.12
27532014.08.25 00:10buy13770.10104.162103.762104.262
27542014.08.25 00:30close13770.10104.192103.762104.262300.001137594.12
27552014.09.04 17:40buy13780.10105.221104.821105.321
27562014.09.04 18:15close13780.10105.242104.821105.321210.001137804.12
27572014.09.10 09:20buy13790.10106.623106.223106.723
27582014.09.10 09:50close13790.10106.646106.223106.723230.001138034.12
27592014.09.10 10:45buy13800.10106.583106.183106.683
27602014.09.10 11:10close13800.10106.615106.183106.683320.001138354.12
27612014.10.01 04:15buy13810.10109.878109.478109.978
27622014.10.01 04:30close13810.10109.894109.478109.978160.001138514.12
27632014.10.01 22:05sell13820.10109.047109.617108.847
27642014.10.01 23:35close13820.10109.028109.617108.847190.001138704.12
27652014.10.07 09:25sell13830.10108.630109.230108.430
27662014.10.07 10:55close13830.10108.636109.230108.430-60.001138644.12
27672014.10.09 00:10sell13840.10108.232108.742108.032
27682014.10.09 01:05close13840.10108.135108.742108.032970.001139614.12
27692014.10.13 03:30sell13850.10107.213107.713107.013
27702014.10.13 04:05close13850.10107.127107.713107.013860.001140474.12
27712014.10.13 22:10sell13860.10107.040107.540106.840
27722014.10.13 22:30close13860.10106.980107.540106.840600.001141074.12
27732014.10.16 12:05sell13870.10105.876106.376105.676
27742014.10.16 12:20close13870.10105.813106.376105.676630.001141704.12
27752014.10.16 13:20sell13880.10105.865106.365105.665
27762014.10.16 13:25close13880.10105.750106.365105.6651150.001142854.12
27772014.10.20 00:05buy13890.10107.118106.718107.218
27782014.10.20 00:51close13890.10107.148106.718107.218300.001143154.12
27792014.10.23 10:40buy13900.10107.479107.079107.579
27802014.10.23 11:05close13900.10107.504107.079107.579250.001143404.12
27812014.10.29 22:05buy13910.10108.847108.427108.947
27822014.10.29 23:40close13910.10108.793108.427108.947-540.001142864.12
27832014.10.30 02:25buy13920.10108.990108.590109.090
27842014.10.30 03:15close13920.10109.005108.590109.090150.001143014.12
27852014.11.06 08:10sell13930.10114.580115.520114.380
27862014.11.06 08:20close13930.10114.496115.520114.380840.001143854.12
27872014.11.06 08:35sell13940.10114.650115.520114.450
27882014.11.06 09:25close13940.10114.590115.520114.450600.001144454.12
27892014.11.06 10:35sell13950.10114.659115.519114.459
27902014.11.06 10:45close13950.10114.530115.519114.4591290.001145744.12
27912014.11.06 23:55buy13960.10115.136114.736115.236
27922014.11.06 23:57close13960.10115.200114.736115.236640.001146384.12
27932014.11.12 09:40sell13970.10115.419115.919115.219
27942014.11.12 09:55close13970.10115.311115.919115.2191080.001147464.12
27952014.11.17 07:20sell13980.10115.810116.510115.610
27962014.11.17 08:10sell13990.10116.079116.289115.839
27972014.11.17 09:20close13980.10116.071116.510115.610-2610.001144854.12
27982014.11.17 09:20close13990.10116.071116.289115.83980.001144934.12
27992014.11.17 16:15buy14000.10116.372115.972116.472
28002014.11.17 16:50close14000.10116.401115.972116.472290.001145224.12
28012014.11.18 10:20buy14010.10116.661116.261116.761
28022014.11.18 10:20close14010.10116.725116.261116.761640.001145864.12
28032014.11.19 19:20buy14020.10117.612117.212117.712
28042014.11.19 19:23close14020.10117.676117.212117.712640.001146504.12
28052014.11.20 13:35sell14030.10118.321118.981118.121
28062014.11.20 13:45close14030.10118.235118.981118.121860.001147364.12
28072014.11.20 15:10sell14040.10118.257118.757118.057
28082014.11.20 15:15close14040.10118.157118.757118.0571000.001148364.12
28092014.11.25 04:45sell14050.10118.030118.570117.830
28102014.11.25 05:05close14050.10117.888118.570117.8301420.001149784.12
28112014.12.02 15:40buy14060.10119.113118.713119.213
28122014.12.02 16:20close14060.10119.155118.713119.213420.001150204.12
28132014.12.04 17:35sell14070.10119.798120.298119.598
28142014.12.04 19:35close14070.10119.873120.298119.598-750.001149454.12
28152014.12.08 14:45sell14080.10121.033121.533120.833
28162014.12.08 15:05close14080.10120.920121.533120.8331130.001150584.12
28172014.12.09 09:25sell14090.10119.995120.905119.795
28182014.12.09 09:35close14090.10119.880120.905119.7951150.001151734.12
28192014.12.09 10:05sell14100.10120.062120.902119.862
28202014.12.09 10:20close14100.10119.992120.902119.862700.001152434.12
28212014.12.10 06:10sell14110.10119.250119.910119.050
28222014.12.10 06:15close14110.10119.157119.910119.050930.001153364.12
28232014.12.10 06:50sell14120.10119.266119.916119.066
28242014.12.10 07:00close14120.10119.139119.916119.0661270.001154634.12
28252014.12.10 08:35sell14130.10119.356119.916119.156
28262014.12.10 08:45close14130.10119.264119.916119.156920.001155554.12
28272014.12.11 11:50buy14140.10118.478117.928118.578
28282014.12.11 12:50close14140.10118.450117.928118.578-280.001155274.12
28292014.12.15 13:35buy14150.10118.766118.366118.866
28302014.12.15 13:40buy14160.10118.633118.313118.823
28312014.12.15 14:15close14150.10118.711118.366118.866-550.001154724.12
28322014.12.15 14:15close14160.10118.711118.313118.823780.001155504.12
28332014.12.16 06:55sell14170.10117.427117.967117.227
28342014.12.16 07:10close14170.10117.337117.967117.227900.001156404.12
28352014.12.18 15:50buy14180.10118.932118.532119.032
28362014.12.18 16:10buy14190.10118.753118.433118.943
28372014.12.18 17:05close14180.10118.840118.532119.032-920.001155484.12
28382014.12.18 17:05close14190.10118.840118.433118.943870.001156354.12
28392014.12.18 19:05buy14200.10118.804118.404118.904
28402014.12.18 19:15close14200.10118.847118.404118.904430.001156784.12
28412014.12.22 11:15buy14210.10119.800119.400119.900
28422014.12.22 12:19close14210.10119.804119.400119.90040.001156824.12
28432015.01.05 16:45sell14220.10119.716120.426119.516
28442015.01.05 17:35close14220.10119.629120.426119.516870.001157694.12
28452015.01.06 19:45sell14230.10118.546119.196118.346
28462015.01.06 20:15sell14240.10118.753118.953118.513
28472015.01.06 20:56close14240.10118.531118.953118.5132220.001159914.12
28482015.01.06 21:00close14230.10118.519119.196118.346270.001160184.12
28492015.01.07 03:40buy14250.10118.959118.559119.059
28502015.01.07 04:00close14250.10119.015118.559119.059560.001160744.12
28512015.01.07 16:15buy14260.10119.321118.921119.421
28522015.01.07 16:17close14260.10119.385118.921119.421640.001161384.12
28532015.01.12 12:10buy14270.10119.092118.492119.192
28542015.01.12 12:27close14270.10119.156118.492119.192640.001162024.12
28552015.01.12 13:20buy14280.10118.999118.599119.099
28562015.01.12 13:35buy14290.10118.877118.557119.067
28572015.01.12 14:39s/l14280.10118.599118.599119.099-4000.001158024.12
28582015.01.12 14:39close14290.10118.599118.557119.067-2780.001155244.12
28592015.01.13 07:30buy14300.01118.433117.833118.533
28602015.01.13 08:25close14300.01118.397117.833118.533-36.001155208.12
28612015.01.14 07:25sell14310.10117.170117.820116.970
28622015.01.14 07:35close14310.10117.066117.820116.9701040.001156248.12
28632015.01.14 09:55sell14320.10117.002117.552116.802
28642015.01.14 10:30close14320.10116.938117.552116.802640.001156888.12
28652015.01.15 13:45sell14330.10116.872117.902116.672
28662015.01.15 14:20sell14340.10117.194117.504116.954
28672015.01.15 14:34close14340.10116.972117.504116.9542220.001159108.12
28682015.01.15 14:40close14330.10116.794117.902116.672780.001159888.12
28692015.01.15 15:30sell14350.10117.110117.740116.910
28702015.01.15 15:35close14350.10117.037117.740116.910730.001160618.12
28712015.01.15 23:05sell14360.10116.328117.108116.128
28722015.01.15 23:35close14360.10116.248117.108116.128800.001161418.12
28732015.01.19 05:30sell14370.10117.212117.712117.012
28742015.01.19 05:40close14370.10117.140117.712117.012720.001162138.12
28752015.01.20 07:45buy14380.01118.333117.933118.433
28762015.01.20 07:50buy14390.01118.210117.890118.400
28772015.01.20 08:14close14390.01118.365117.890118.400155.001162293.12
28782015.01.20 08:15close14380.01118.343117.933118.43310.001162303.12
28792015.01.20 13:55buy14400.10118.523118.123118.623
28802015.01.20 14:05close14400.10118.572118.123118.623490.001162793.12
28812015.01.21 08:05sell14410.10117.756118.616117.556
28822015.01.21 09:35close14410.10117.730118.616117.556260.001163053.12
28832015.01.21 19:05buy14420.10117.872117.402117.972
28842015.01.21 19:55close14420.10117.928117.402117.972560.001163613.12
28852015.01.22 04:45buy14430.10118.122117.722118.222
28862015.01.22 05:22close14430.10118.186117.722118.222640.001164253.12
28872015.01.26 09:40buy14440.10118.172117.592118.272
28882015.01.26 10:09close14440.10118.236117.592118.272640.001164893.12
28892015.01.26 14:40buy14450.10118.299117.899118.399
28902015.01.26 14:50buy14460.10118.172117.852118.362
28912015.01.26 15:06close14460.10118.326117.852118.3621540.001166433.12
28922015.01.26 15:10close14450.10118.307117.899118.39980.001166513.12
28932015.01.27 16:30sell14470.10117.645118.245117.445
28942015.01.27 17:40sell14480.10117.835118.015117.595
28952015.01.27 18:30close14470.10117.960118.245117.445-3150.001163363.12
28962015.01.27 18:30close14480.10117.960118.015117.595-1250.001162113.12
28972015.01.29 05:15buy14490.10117.872117.472117.972
28982015.01.29 05:40buy14500.10117.752117.432117.942
28992015.01.29 06:40close14490.10117.721117.472117.972-1510.001160603.12
29002015.01.29 06:40close14500.10117.721117.432117.942-310.001160293.12
29012015.01.29 13:15buy14510.10117.932117.532118.032
29022015.01.29 13:30close14510.10117.997117.532118.032650.001160943.12
29032015.02.02 05:30buy14520.10117.620117.220117.720
29042015.02.02 05:45close14520.10117.671117.220117.720510.001161453.12
29052015.02.03 07:00sell14530.10117.172117.672116.972
29062015.02.03 08:55sell14540.10117.388117.538117.148
29072015.02.03 09:00close14530.10117.418117.672116.972-2460.001158993.12
29082015.02.03 09:00close14540.10117.418117.538117.148-300.001158693.12
29092015.02.03 16:05buy14550.10117.529117.129117.629
29102015.02.03 16:10close14550.10117.571117.129117.629420.001159113.12
29112015.02.04 03:40buy14560.10117.870117.470117.970
29122015.02.04 04:00close14560.10117.906117.470117.970360.001159473.12
29132015.02.04 11:10sell14570.01117.480117.980117.280
29142015.02.04 12:20close14570.01117.411117.980117.28069.001159542.12
29152015.02.10 15:50buy14580.10119.263118.863119.363
29162015.02.10 16:02close14580.10119.327118.863119.363640.001160182.12
29172015.02.11 18:05buy14590.10120.283119.773120.383
29182015.02.11 18:58close14590.10120.275119.773120.383-80.001160102.12
29192015.02.12 11:05sell14600.10119.842120.372119.642
29202015.02.12 11:40close14600.10119.742120.372119.6421000.001161102.12
29212015.02.17 12:00buy14610.10118.790118.390118.890
29222015.02.17 12:40close14610.10118.801118.390118.890110.001161212.12
29232015.02.19 00:25sell14620.10118.756119.296118.556
29242015.02.19 01:10close14620.10118.703119.296118.556530.001161742.12
29252015.02.23 10:30buy14630.10119.149118.749119.249
29262015.02.23 12:20close14630.10119.085118.749119.249-640.001161102.12
29272015.03.02 18:50buy14640.10120.073119.673120.173
29282015.03.02 19:25close14640.10120.082119.673120.17390.001161192.12
29292015.03.09 05:00buy14650.10120.964120.564121.064
29302015.03.09 05:15close14650.10121.001120.564121.064370.001161562.12
29312015.03.09 18:20buy14660.10121.242120.842121.342
29322015.03.09 20:20close14660.10121.154120.842121.342-880.001160682.12
29332015.03.10 05:00buy14670.10121.697121.297121.797
29342015.03.10 05:45close14670.10121.743121.297121.797460.001161142.12
29352015.03.10 15:10sell14680.10121.325122.005121.125
29362015.03.10 15:50close14680.10121.242122.005121.125830.001161972.12
29372015.03.24 16:50buy14690.10119.766119.306119.866
29382015.03.24 18:30buy14700.10119.586119.216119.776
29392015.03.24 18:50close14690.10119.616119.306119.866-1500.001160472.12
29402015.03.24 18:50close14700.10119.616119.216119.776300.001160772.12
29412015.03.26 10:10sell14710.10118.573119.343118.373
29422015.03.26 12:10close14710.10118.769119.343118.373-1960.001158812.12
29432015.03.26 15:40buy14720.10119.048118.648119.148
29442015.03.26 16:50close14720.10119.006118.648119.148-420.001158392.12
29452015.04.01 10:50buy14730.10120.072119.672120.172
29462015.04.01 11:40close14730.10120.125119.672120.172530.001158922.12
29472015.04.01 17:45sell14740.10119.632120.202119.432
29482015.04.01 18:35close14740.10119.602120.202119.432300.001159222.12
29492015.04.06 03:40buy14750.10119.065118.665119.165
29502015.04.06 04:15close14750.10119.042118.665119.165-230.001158992.12
29512015.04.13 10:10buy14760.10120.712120.312120.812
29522015.04.13 11:22close14760.10120.719120.312120.81270.001159062.12
29532015.04.13 15:10sell14770.10120.396120.896120.196
29542015.04.13 15:35close14770.10120.321120.896120.196750.001159812.12
29552015.04.13 15:55sell14780.10120.366120.866120.166
29562015.04.13 16:15close14780.10120.297120.866120.166690.001160502.12
29572015.04.14 16:25sell14790.10119.375120.115119.175
29582015.04.14 17:20close14790.10119.297120.115119.175780.001161282.12
29592015.04.16 07:55buy14800.10119.302118.902119.402
29602015.04.16 09:27close14800.10119.248118.902119.402-540.001160742.12
29612015.04.29 11:10buy14810.10119.262118.862119.362
29622015.04.29 11:50close14810.10119.290118.862119.362280.001161022.12
29632015.04.30 16:50buy14820.10119.693119.243119.793
29642015.04.30 18:05close14820.10119.650119.243119.793-430.001160592.12
29652015.05.05 17:30sell14830.10119.956120.506119.756
29662015.05.05 18:35close14830.10119.889120.506119.756670.001161262.12
29672015.05.18 04:15buy14840.10119.629119.229119.729
29682015.05.18 04:55close14840.10119.631119.229119.72920.001161282.12
29692015.05.19 16:05buy14850.10120.551120.151120.651
29702015.05.19 16:25close14850.10120.610120.151120.651590.001161872.12
29712015.05.20 03:45buy14860.10120.858120.458120.958
29722015.05.20 03:55close14860.10120.890120.458120.958320.001162192.12
29732015.05.20 17:10buy14870.10121.181120.781121.281
29742015.05.20 17:22close14870.10121.245120.781121.281640.001162832.12
29752015.05.20 22:25buy14880.10121.269120.869121.369
29762015.05.20 23:20close14880.10121.254120.869121.369-150.001162682.12
29772015.05.27 13:20buy14890.10123.617123.107123.717
29782015.05.27 13:55close14890.10123.643123.107123.717260.001162942.12
29792015.05.28 05:00buy14900.10123.968123.518124.068
29802015.05.28 05:35buy14910.10123.710123.350123.900
29812015.05.28 06:08close14910.10123.864123.350123.9001540.001164482.12
29822015.05.28 06:10close14900.10123.861123.518124.068-1070.001163412.12
29832015.06.03 11:15buy14920.10124.376123.976124.476
29842015.06.03 11:50close14920.10124.413123.976124.476370.001163782.12
29852015.06.04 16:45buy14930.10124.528124.128124.628
29862015.06.04 18:00buy14940.10124.373124.053124.563
29872015.06.04 18:45close14930.10124.239124.128124.628-2890.001160892.12
29882015.06.04 18:45close14940.10124.239124.053124.563-1340.001159552.12
29892015.06.08 22:15sell14950.10124.575125.305124.375
29902015.06.08 23:56close14950.10124.592125.305124.375-170.001159382.12
29912015.06.10 16:20sell14960.10122.838123.348122.638
29922015.06.10 17:05close14960.10122.713123.348122.6381250.001160632.12
29932015.06.11 12:50buy14970.01123.486123.086123.586
29942015.06.11 12:53close14970.01123.551123.086123.58665.001160697.12
29952015.06.17 22:50sell14980.10123.523124.443123.323
29962015.06.18 00:10close14980.10123.483124.443123.323202.001160899.12
29972015.06.18 06:55sell14990.10123.085123.595122.885
29982015.06.18 07:20close14990.10122.988123.595122.885970.001161869.12
29992015.06.18 10:55sell15000.10122.714123.214122.514
30002015.06.18 11:15close15000.10122.654123.214122.514600.001162469.12
30012015.06.23 14:25buy15010.01123.871123.471123.971
30022015.06.23 15:05close15010.01123.913123.471123.97142.001162511.12
30032015.06.24 16:30buy15020.10124.134123.734124.234
30042015.06.24 17:05buy15030.10123.959123.639124.149
30052015.06.24 18:30close15020.10123.833123.734124.234-3010.001159501.12
30062015.06.24 18:30close15030.10123.833123.639124.149-1260.001158241.12
30072015.07.02 16:45sell15040.10123.172123.722122.972
30082015.07.02 17:40close15040.10123.124123.722122.972480.001158721.12
30092015.07.06 00:00sell15050.10122.421122.961122.221
30102015.07.06 00:30sell15060.10122.590122.750122.350
30112015.07.06 02:00close15050.10122.710122.961122.221-2890.001155831.12
30122015.07.06 02:00close15060.10122.710122.750122.350-1200.001154631.12
30132015.07.06 12:10buy15070.01122.725122.325122.825
30142015.07.06 13:25buy15080.01122.600122.280122.790
30152015.07.06 13:50close15070.01122.646122.325122.825-79.001154552.12
30162015.07.06 13:50close15080.01122.646122.280122.79046.001154598.12
30172015.07.08 11:10sell15090.10121.649122.169121.449
30182015.07.08 11:45close15090.10121.563122.169121.449860.001155458.12
30192015.07.09 06:40buy15100.01121.344120.944121.444
30202015.07.09 06:50close15100.01121.382120.944121.44438.001155496.12
30212015.07.10 00:05buy15110.10121.543121.143121.643
30222015.07.10 00:07close15110.10121.608121.143121.643650.001156146.12
30232015.07.13 10:05buy15120.10123.383122.783123.483
30242015.07.13 10:45close15120.10123.390122.783123.48370.001156216.12
30252015.07.21 18:35sell15130.10123.914124.414123.714
30262015.07.21 20:29close15130.10123.932124.414123.714-180.001156036.12
30272015.07.28 06:35buy15140.10123.495123.095123.595
30282015.07.28 06:45close15140.10123.559123.095123.595640.001156676.12
30292015.07.29 17:05buy15150.10123.799123.399123.899
30302015.07.29 17:45close15150.10123.836123.399123.899370.001157046.12
30312015.07.30 03:05buy15160.10124.110123.710124.210
30322015.07.30 03:30close15160.10124.139123.710124.210290.001157336.12
30332015.08.05 17:25buy15170.10124.796124.366124.896
30342015.08.05 18:30close15170.10124.784124.366124.896-120.001157216.12
30352015.08.10 11:20buy15180.10124.672124.272124.772
30362015.08.10 12:10close15180.10124.673124.272124.77210.001157226.12
30372015.08.12 17:05sell15190.10124.019124.519123.819
30382015.08.12 18:15sell15200.10124.181124.331123.941
30392015.08.12 19:05close15190.10124.208124.519123.819-1890.001155336.12
30402015.08.12 19:05close15200.10124.208124.331123.941-270.001155066.12
30412015.08.23 23:45sell15210.10121.923122.423121.723
30422015.08.23 23:53close15210.10121.741122.423121.7231820.001156886.12
30432015.08.24 04:15sell15220.10121.229122.029121.029
30442015.08.24 04:30close15220.10121.146122.029121.029830.001157716.12
30452015.08.24 06:10sell15230.10121.266121.946121.066
30462015.08.24 06:15close15230.10121.190121.946121.066760.001158476.12
30472015.08.26 00:40sell15240.10119.069119.889118.869
30482015.08.26 01:05close15240.10118.967119.889118.8691020.001159496.12
30492015.08.26 01:20sell15250.10119.172119.882118.972
30502015.08.26 01:36close15250.10118.989119.882118.9721830.001161326.12
30512015.08.26 17:00sell15260.10119.351119.911119.151
30522015.08.26 17:30sell15270.10119.651119.821119.411
30532015.08.26 19:00close15260.10119.453119.911119.151-1020.001160306.12
30542015.08.26 19:00close15270.10119.453119.821119.4111980.001162286.12
30552015.08.27 22:55buy15280.10121.071120.531121.171
30562015.08.27 23:29close1528