FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
BakuSinka-v3.33-fxon_2E2B6A5D
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.06.02 10:25 - 2017.07.14 20:55 (2003.06.02 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="BakuSinka";
テストバー数1054349モデルティック数1634177462モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド12
純益946738.88総利益2358500.92総損失-1411762.04
プロフィットファクタ1.67期待利得508.18
絶対ドローダウン1050.00最大ドローダウン61050.00 (4.84%)相対ドローダウン4.84% (61050.00)
総取引数1863売りポジション(勝率%)866 (69.28%)買いポジション(勝率%)997 (77.73%)
勝率(%)1375 (73.81%)負率 (%)488 (26.19%)
最大勝トレード8208.00敗トレード-15200.00
平均勝トレード1715.27敗トレード-2892.95
最大連勝(金額)21 (37590.60)連敗(金額)10 (-23860.00)
最大連勝(トレード数)49346.00 (20)連敗(トレード数)-26906.00 (3)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.02 14:20buy10.25118.591118.191118.691
22003.06.02 14:30close10.25118.637118.191118.6911150.001001150.00
32003.06.03 14:05buy20.25118.793118.393118.893
42003.06.03 14:19close20.25118.878118.393118.8932125.001003275.00
52003.06.16 08:05buy30.25117.520117.120117.620
62003.06.16 08:16close30.25117.596117.120117.6201900.001005175.00
72003.06.17 15:05buy40.25118.075117.675118.175
82003.06.17 15:37close40.25118.154117.675118.1751975.001007150.00
92003.06.18 13:05buy50.25118.501118.101118.601
102003.06.18 13:13close50.25118.577118.101118.6011900.001009050.00
112003.06.18 22:10sell60.15117.874118.514117.674
122003.06.19 00:10close60.15118.066118.514117.674-3177.001005873.00
132003.06.19 22:10sell70.14118.353119.043118.153
142003.06.20 00:10close70.14118.538119.043118.153-2682.401003190.60
152003.07.03 00:25sell80.18118.167118.697117.967
162003.07.03 01:00close80.18118.102118.697117.9671170.001004360.60
172003.07.07 17:20buy90.25118.057117.657118.157
182003.07.07 18:00close90.25118.097117.657118.1571000.001005360.60
192003.07.08 12:05buy100.25118.376117.976118.476
202003.07.08 12:10close100.25118.427117.976118.4761275.001006635.60
212003.07.24 15:05buy110.25119.045118.645119.145
222003.07.24 15:10close110.25119.079118.645119.145850.001007485.60
232003.07.30 16:05buy120.16120.444119.844120.544
242003.07.30 16:09close120.16120.520119.844120.5441216.001008701.60
252003.07.30 16:30buy130.21120.418119.938120.518
262003.07.30 16:46close130.21120.494119.938120.5181596.001010297.60
272003.07.30 17:15buy140.25120.426120.026120.526
282003.07.30 17:27close140.25120.477120.026120.5261275.001011572.60
292003.08.04 13:40buy150.24120.334119.914120.434
302003.08.04 13:40close150.24120.410119.914120.4341824.001013396.60
312003.08.05 18:05sell160.15119.949120.619119.749
322003.08.05 19:00close160.15119.848120.619119.7491515.001014911.60
332003.08.07 18:20sell170.10118.998119.928118.798
342003.08.07 19:51close170.10119.010119.928118.798-120.001014791.60
352003.08.13 04:20buy180.23118.973118.533119.073
362003.08.13 05:00close180.23119.007118.533119.073782.001015573.60
372003.08.13 14:20buy190.25119.145118.745119.245
382003.08.13 14:32close190.25119.221118.745119.2451900.001017473.60
392003.08.14 13:10buy200.25119.462119.062119.562
402003.08.14 13:35close200.25119.520119.062119.5621450.001018923.60
412003.08.19 22:35sell210.11118.460119.380118.260
422003.08.20 00:35close210.11118.703119.380118.260-2745.601016178.00
432003.08.27 14:00buy220.25117.785117.385117.885
442003.08.27 14:15buy230.27117.662117.342117.852
452003.08.27 14:50close220.25117.733117.385117.885-1300.001014878.00
462003.08.27 14:50close230.27117.733117.342117.8521917.001016795.00
472003.09.02 11:00buy240.25117.015116.615117.115
482003.09.02 11:10close240.25117.055116.615117.1151000.001017795.00
492003.09.02 18:40sell250.13116.317117.097116.117
502003.09.02 19:00close250.13116.165117.097116.1171976.001019771.00
512003.09.08 00:15buy260.17117.377116.787117.477
522003.09.08 01:20buy270.19117.162116.692117.352
532003.09.08 02:04close260.17117.301116.787117.477-1292.001018479.00
542003.09.08 02:04close270.19117.301116.692117.3522641.001021120.00
552003.09.18 14:40sell280.17115.253115.853115.053
562003.09.18 14:50close280.17115.142115.853115.0531887.001023007.00
572003.09.22 12:20sell290.16112.085112.695111.885
582003.09.22 13:20close290.16111.945112.695111.8852240.001025247.00
592003.09.22 22:55buy300.25112.115111.715112.215
602003.09.22 23:10close300.25112.155111.715112.2151000.001026247.00
612003.09.23 10:20sell310.15111.424112.084111.224
622003.09.23 10:30close310.15111.345112.084111.2241185.001027432.00
632003.09.23 11:35sell320.16111.451112.081111.251
642003.09.23 11:50close320.16111.360112.081111.2511456.001028888.00
652003.09.23 11:55sell330.17111.497112.077111.297
662003.09.23 12:20sell340.17111.730111.900111.490
672003.09.23 12:47close340.17111.502111.900111.4903876.001032764.00
682003.09.23 13:15sell350.17111.742111.912111.502
692003.09.23 13:55close330.17111.814112.077111.297-5389.001027375.00
702003.09.23 13:55close350.17111.814111.912111.502-1224.001026151.00
712003.09.24 13:40sell360.16111.626112.256111.426
722003.09.24 14:10sell370.16111.881112.071111.641
732003.09.24 14:27close370.16111.653112.071111.6413648.001029799.00
742003.09.24 14:40sell380.16111.822112.012111.582
752003.09.24 15:35close360.16111.682112.256111.426-896.001028903.00
762003.09.24 15:35close380.16111.682112.012111.5822240.001031143.00
772003.09.29 12:05buy390.25111.557111.157111.657
782003.09.29 12:20close390.25111.567111.157111.657250.001031393.00
792003.09.30 12:15sell400.20110.507111.007110.307
802003.09.30 13:10close400.20110.442111.007110.3071300.001032693.00
812003.10.07 16:10sell410.19110.015110.555109.815
822003.10.07 16:15close410.19109.957110.555109.8151102.001033795.00
832003.10.13 10:45buy420.25108.517108.117108.617
842003.10.13 11:10close420.25108.572108.117108.6171375.001035170.00
852003.10.16 16:45sell430.20109.508110.008109.308
862003.10.16 17:10close430.20109.366110.008109.3082840.001038010.00
872003.10.19 23:50sell440.17108.946109.536108.746
882003.10.20 00:50sell450.17109.141109.321108.901
892003.10.20 01:09s/l450.17109.321109.321108.901-3060.001034950.00
902003.10.20 01:11s/l440.17109.536109.536108.746-10142.201024807.80
912003.10.21 17:40sell460.01109.661110.281109.461
922003.10.21 19:10close460.01109.644110.281109.46117.001024824.80
932003.10.22 16:55sell470.01109.087109.687108.887
942003.10.22 17:10close470.01108.980109.687108.887107.001024931.80
952003.10.23 09:05buy480.25109.460109.060109.560
962003.10.23 09:31close480.25109.536109.060109.5601900.001026831.80
972003.11.04 06:35sell490.15110.228110.878110.028
982003.11.04 08:35close490.15110.347110.878110.028-1785.001025046.80
992003.11.10 13:25sell500.15108.797109.477108.597
1002003.11.10 13:35close500.15108.739109.477108.597870.001025916.80
1012003.11.10 18:25sell510.14108.132108.822107.932
1022003.11.10 19:30sell520.14108.347108.557108.107
1032003.11.10 20:25close510.14108.355108.822107.932-3122.001022794.80
1042003.11.10 20:25close520.14108.355108.557108.107-112.001022682.80
1052003.11.11 06:40buy530.25108.952108.552109.052
1062003.11.11 07:14close530.25109.012108.552109.0521500.001024182.80
1072003.11.17 15:45sell540.20108.880109.390108.680
1082003.11.17 16:40close540.20108.811109.390108.6801380.001025562.80
1092003.11.19 12:40buy550.17108.661108.061108.761
1102003.11.19 12:49close550.17108.737108.061108.7611292.001026854.80
1112003.11.21 02:45buy560.25109.172108.772109.272
1122003.11.21 03:40close560.25109.159108.772109.272-325.001026529.80
1132003.11.24 13:20buy570.25109.032108.632109.132
1142003.11.24 13:35close570.25109.087108.632109.1321375.001027904.80
1152003.11.26 11:45buy580.25109.567109.167109.667
1162003.11.26 12:40close580.25109.523109.167109.667-1100.001026804.80
1172003.12.01 01:10buy590.25109.794109.394109.894
1182003.12.01 01:55close590.25109.850109.394109.8941400.001028204.80
1192003.12.15 00:10buy600.25108.062107.652108.162
1202003.12.15 01:02close600.25108.059107.652108.162-75.001028129.80
1212003.12.15 18:50sell610.19107.581108.121107.381
1222003.12.15 19:05close610.19107.529108.121107.381988.001029117.80
1232003.12.18 17:40buy620.25107.767107.367107.867
1242003.12.18 19:30buy630.28107.628107.308107.818
1252003.12.18 19:40close620.25107.670107.367107.867-2425.001026692.80
1262003.12.18 19:40close630.28107.670107.308107.8181176.001027868.80
1272004.01.20 18:55sell640.16107.267107.877107.067
1282004.01.20 19:15close640.16107.207107.877107.067960.001028828.80
1292004.01.29 00:00buy650.24106.139105.719106.239
1302004.01.29 01:25buy660.26105.980105.640106.170
1312004.01.29 02:00close650.24106.033105.719106.239-2544.001026284.80
1322004.01.29 02:00close660.26106.033105.640106.1701378.001027662.80
1332004.02.23 10:00sell670.20108.333108.833108.133
1342004.02.23 11:30close670.20108.307108.833108.133520.001028182.80
1352004.03.02 13:10buy680.01109.593109.193109.693
1362004.03.02 13:15close680.01109.628109.193109.69335.001028217.80
1372004.03.08 23:05sell690.10111.245112.195111.045
1382004.03.09 00:51close690.10111.257112.195111.045-186.001028031.80
1392004.03.16 12:45sell700.13109.372110.142109.172
1402004.03.16 13:15close700.13109.277110.142109.1721235.001029266.80
1412004.03.16 13:40sell710.20109.446109.946109.246
1422004.03.16 13:50close710.20109.383109.946109.2461260.001030526.80
1432004.03.18 06:00sell720.08107.163108.343106.963
1442004.03.18 06:10close720.08107.087108.343106.963608.001031134.80
1452004.03.18 06:55sell730.08107.202108.352107.002
1462004.03.18 07:35t/p730.08107.002108.352107.0021600.001032734.80
1472004.03.22 04:10buy740.21107.408106.928107.508
1482004.03.22 05:05close740.21107.433106.928107.508525.001033259.80
1492004.03.24 12:35sell750.18106.253106.803106.053
1502004.03.24 12:40close750.18106.113106.803106.0532520.001035779.80
1512004.03.24 13:05sell760.20106.312106.812106.112
1522004.03.24 14:20sell770.20106.502106.652106.262
1532004.03.24 15:05close760.20106.357106.812106.112-900.001034879.80
1542004.03.24 15:05close770.20106.357106.652106.2622900.001037779.80
1552004.03.30 11:55buy780.25105.820105.420105.920
1562004.03.30 12:25close780.25105.857105.420105.920925.001038704.80
1572004.04.05 18:05buy790.25105.132104.732105.232
1582004.04.05 18:50buy800.28105.010104.690105.200
1592004.04.05 20:05close790.25104.921104.732105.232-5275.001033429.80
1602004.04.05 20:05close800.28104.921104.690105.200-2492.001030937.80
1612004.04.07 17:40sell810.20105.304105.814105.104
1622004.04.07 18:05close810.20105.237105.814105.1041340.001032277.80
1632004.04.09 01:45buy820.25106.422106.022106.522
1642004.04.09 02:15buy830.28106.215105.895106.405
1652004.04.09 02:51s/l820.25106.022106.022106.522-10000.001022277.80
1662004.04.09 02:51close830.28106.022105.895106.405-5404.001016873.80
1672004.04.14 07:30buy840.01107.089106.689107.189
1682004.04.14 07:35close840.01107.145106.689107.18956.001016929.80
1692004.04.20 17:15buy850.01108.294107.894108.394
1702004.04.20 17:35close850.01108.310107.894108.39416.001016945.80
1712004.04.22 17:25buy860.25109.683109.283109.783
1722004.04.22 17:30close860.25109.717109.283109.783850.001017795.80
1732004.04.28 05:40sell870.20109.182109.682108.982
1742004.04.28 07:06close870.20109.097109.682108.9821700.001019495.80
1752004.04.29 16:35sell880.13110.255111.025110.055
1762004.04.29 16:40close880.13110.197111.025110.055754.001020249.80
1772004.04.29 16:45sell890.12110.215111.015110.015
1782004.04.29 17:05close890.12110.160111.015110.015660.001020909.80
1792004.04.29 18:00sell900.13110.242111.012110.042
1802004.04.29 18:45close900.13110.155111.012110.0421131.001022040.80
1812004.05.04 14:30sell910.17109.993110.593109.793
1822004.05.04 14:45close910.17109.890110.593109.7931751.001023791.80
1832004.05.05 16:45sell920.19108.635109.165108.435
1842004.05.05 17:35close920.19108.569109.165108.4351254.001025045.80
1852004.05.06 07:55buy930.25108.990108.590109.090
1862004.05.06 08:20buy940.28108.862108.542109.052
1872004.05.06 08:34close940.28109.028108.542109.0524648.001029693.80
1882004.05.06 08:35close930.25109.031108.590109.0901025.001030718.80
1892004.05.13 07:20buy950.25113.867113.467113.967
1902004.05.13 07:40close950.25113.912113.467113.9671125.001031843.80
1912004.05.13 18:30buy960.25114.414114.014114.514
1922004.05.13 18:40close960.25114.470114.014114.5141400.001033243.80
1932004.05.17 11:00sell970.20113.395113.895113.195
1942004.05.17 11:45sell980.20113.560113.710113.320
1952004.05.17 11:49s/l980.20113.710113.710113.320-3000.001030243.80
1962004.05.17 11:50sell990.20113.670113.820113.430
1972004.05.17 13:00close970.20113.545113.895113.195-3000.001027243.80
1982004.05.17 13:00close990.20113.545113.820113.4302500.001029743.80
1992004.05.18 02:55buy1000.23114.277113.837114.377
2002004.05.18 03:10close1000.23114.320113.837114.377989.001030732.80
2012004.05.18 08:30sell1010.16114.072114.692113.872
2022004.05.18 09:00close1010.16114.007114.692113.8721040.001031772.80
2032004.05.24 04:15buy1020.21112.569112.099112.669
2042004.05.24 04:25close1020.21112.625112.099112.6691176.001032948.80
2052004.05.24 04:35buy1030.25112.487112.087112.587
2062004.05.24 05:15close1030.25112.522112.087112.587875.001033823.80
2072004.05.27 04:20sell1040.20111.652112.152111.452
2082004.05.27 04:25close1040.20111.600112.152111.4521040.001034863.80
2092004.05.27 08:05sell1050.19111.470112.010111.270
2102004.05.27 09:25sell1060.18111.647111.807111.407
2112004.05.27 10:05close1050.19111.542112.010111.270-1368.001033495.80
2122004.05.27 10:05close1060.18111.542111.807111.4071890.001035385.80
2132004.05.27 18:15sell1070.19110.955111.495110.755
2142004.05.27 19:00close1070.19110.859111.495110.7551824.001037209.80
2152004.05.31 04:20sell1080.19109.863110.383109.663
2162004.05.31 04:25close1080.19109.803110.383109.6631140.001038349.80
2172004.06.01 09:10sell1090.18109.450110.000109.250
2182004.06.01 09:20close1090.18109.384110.000109.2501188.001039537.80
2192004.06.02 15:55sell1100.17110.232110.812110.032
2202004.06.02 17:26close1100.17110.244110.812110.032-204.001039333.80
2212004.06.08 04:35buy1110.25109.757109.357109.857
2222004.06.08 04:50close1110.25109.792109.357109.857875.001040208.80
2232004.06.14 12:40buy1120.22110.965110.495111.065
2242004.06.14 12:48close1120.22111.042110.495111.0651694.001041902.80
2252004.06.15 06:10sell1130.20110.827111.327110.627
2262004.06.15 06:40close1130.20110.685111.327110.6272840.001044742.80
2272004.06.15 11:35buy1140.26111.037110.637111.137
2282004.06.15 11:40close1140.26111.090110.637111.1371378.001046120.80
2292004.06.17 12:15sell1150.16109.381110.021109.181
2302004.06.17 12:40close1150.16109.322110.021109.181944.001047064.80
2312004.06.24 17:50sell1160.16107.186107.806106.986
2322004.06.24 19:21close1160.16107.198107.806106.986-192.001046872.80
2332004.06.28 12:05buy1170.26108.015107.615108.115
2342004.06.28 12:10buy1180.28107.814107.494108.004
2352004.06.28 13:50close1170.26107.800107.615108.115-5590.001041282.80
2362004.06.28 13:50close1180.28107.800107.494108.004-392.001040890.80
2372004.06.29 09:45buy1190.26108.485108.085108.585
2382004.06.29 10:15buy1200.28108.345108.025108.535
2392004.06.29 10:35close1190.26108.456108.085108.585-754.001040136.80
2402004.06.29 10:35close1200.28108.456108.025108.5353108.001043244.80
2412004.06.30 10:00buy1210.01108.767108.367108.867
2422004.06.30 10:15close1210.01108.805108.367108.86738.001043282.80
2432004.07.01 06:05sell1220.13108.087108.857107.887
2442004.07.01 06:20close1220.13108.022108.857107.887845.001044127.80
2452004.07.07 22:30buy1230.26108.555108.155108.655
2462004.07.07 23:29close1230.26108.573108.155108.655468.001044595.80
2472004.07.12 00:30sell1240.18107.783108.353107.583
2482004.07.12 00:50close1240.18107.730108.353107.583954.001045549.80
2492004.07.12 01:35sell1250.20107.835108.355107.635
2502004.07.12 02:20sell1260.19108.007108.167107.767
2512004.07.12 03:35close1250.20107.912108.355107.635-1540.001044009.80
2522004.07.12 03:35close1260.19107.912108.167107.7671805.001045814.80
2532004.07.14 00:00sell1270.15108.590109.270108.390
2542004.07.14 00:45sell1280.15108.815109.015108.575
2552004.07.14 02:00close1270.15108.754109.270108.390-2460.001043354.80
2562004.07.14 02:00close1280.15108.754109.015108.575915.001044269.80
2572004.07.14 08:15buy1290.26109.144108.744109.244
2582004.07.14 09:00close1290.26109.198108.744109.2441404.001045673.80
2592004.07.15 18:15buy1300.25109.764109.354109.864
2602004.07.15 18:20close1300.25109.797109.354109.864825.001046498.80
2612004.07.19 08:00sell1310.20108.345108.845108.145
2622004.07.19 09:30close1310.20108.357108.845108.145-240.001046258.80
2632004.07.26 06:05sell1320.20109.688110.188109.488
2642004.07.26 06:45close1320.20109.597110.188109.4881820.001048078.80
2652004.08.03 07:40buy1330.26110.902110.502111.002
2662004.08.03 08:05close1330.26110.937110.502111.002910.001048988.80
2672004.08.17 18:30sell1340.20110.070110.590109.870
2682004.08.17 20:00close1340.20110.033110.590109.870740.001049728.80
2692004.08.26 15:45sell1350.20109.783110.283109.583
2702004.08.26 15:55close1350.20109.707110.283109.5831520.001051248.80
2712004.08.31 06:40sell1360.19109.648110.198109.448
2722004.08.31 07:15sell1370.18109.823109.993109.583
2732004.08.31 08:40close1360.19109.852110.198109.448-3876.001047372.80
2742004.08.31 08:40close1370.18109.852109.993109.583-522.001046850.80
2752004.08.31 18:45sell1380.12109.125109.985108.925
2762004.08.31 20:45close1380.12109.208109.985108.925-996.001045854.80
2772004.09.07 11:05sell1390.20109.669110.169109.469
2782004.09.07 12:57close1390.20109.680110.169109.469-220.001045634.80
2792004.09.07 17:35sell1400.20109.415109.915109.215
2802004.09.07 18:50close1400.20109.338109.915109.2151540.001047174.80
2812004.09.08 17:30sell1410.20109.322109.822109.122
2822004.09.08 18:20close1410.20109.246109.822109.1221520.001048694.80
2832004.09.13 13:40buy1420.26110.020109.620110.120
2842004.09.13 13:50close1420.26110.098109.620110.1202028.001050722.80
2852004.09.15 17:10buy1430.26110.141109.741110.241
2862004.09.15 18:25close1430.26110.125109.741110.241-416.001050306.80
2872004.09.22 13:45buy1440.19110.500109.970110.600
2882004.09.22 13:50close1440.19110.558109.970110.6001102.001051408.80
2892004.09.22 14:25buy1450.26110.430110.030110.530
2902004.09.22 14:30close1450.26110.471110.030110.5301066.001052474.80
2912004.09.23 03:10buy1460.26110.761110.361110.861
2922004.09.23 04:35close1460.26110.758110.361110.861-78.001052396.80
2932004.09.27 14:45buy1470.26111.100110.700111.200
2942004.09.27 14:49close1470.26111.176110.700111.2001976.001054372.80
2952004.10.28 18:25sell1480.17106.201106.821106.001
2962004.10.28 20:25close1480.17106.276106.821106.001-1275.001053097.80
2972004.11.03 07:00buy1490.26106.419106.019106.519
2982004.11.03 08:10close1490.26106.358106.019106.519-1586.001051511.80
2992004.11.03 18:45sell1500.16106.245106.865106.045
3002004.11.03 19:00close1500.16106.121106.865106.0451984.001053495.80
3012004.11.18 13:25buy1510.26104.052103.652104.152
3022004.11.18 13:42close1510.26104.143103.652104.1522366.001055861.80
3032004.11.23 04:00buy1520.26103.377102.977103.477
3042004.11.23 04:25close1520.26103.441102.977103.4771664.001057525.80
3052004.11.29 04:25buy1530.26102.856102.456102.956
3062004.11.29 04:46close1530.26102.889102.456102.956858.001058383.80
3072004.12.07 07:50sell1540.21102.699103.199102.499
3082004.12.07 08:10close1540.21102.626103.199102.4991533.001059916.80
3092004.12.08 23:45sell1550.15104.050104.740103.850
3102004.12.09 00:00close1550.15103.987104.740103.850648.001060564.80
3112004.12.13 05:45sell1560.17104.963105.583104.763
3122004.12.13 06:05close1560.17104.836105.583104.7632159.001062723.80
3132004.12.14 18:25buy1570.26105.497105.097105.597
3142004.12.14 18:50close1570.26105.530105.097105.597858.001063581.80
3152004.12.14 19:00buy1580.26105.466105.066105.566
3162004.12.14 19:10close1580.26105.498105.066105.566832.001064413.80
3172004.12.14 19:30buy1590.26105.392104.992105.492
3182004.12.14 19:55close1590.26105.438104.992105.4921196.001065609.80
3192004.12.20 04:15buy1600.26104.399103.999104.499
3202004.12.20 04:55close1600.26104.387103.999104.499-312.001065297.80
3212005.01.05 19:30sell1610.20104.003104.513103.803
3222005.01.05 21:30close1610.20104.085104.513103.803-1640.001063657.80
3232005.01.11 23:10sell1620.21103.372103.872103.172
3242005.01.12 00:08close1620.21103.298103.872103.1721415.401065073.20
3252005.01.12 19:40sell1630.12102.335103.165102.135
3262005.01.12 21:40close1630.12102.407103.165102.135-864.001064209.20
3272005.01.18 03:30buy1640.26102.371101.971102.471
3282005.01.18 04:09close1640.26102.430101.971102.4711534.001065743.20
3292005.01.25 10:00buy1650.26103.056102.656103.156
3302005.01.25 10:08close1650.26103.132102.656103.1561976.001067719.20
3312005.01.26 06:45sell1660.21103.584104.084103.384
3322005.01.26 07:15close1660.21103.523104.084103.3841281.001069000.20
3332005.02.02 18:55buy1670.26103.885103.485103.985
3342005.02.02 19:25close1670.26103.938103.485103.9851378.001070378.20
3352005.02.07 00:05buy1680.19104.248103.708104.348
3362005.02.07 00:45close1680.19104.283103.708104.348665.001071043.20
3372005.02.08 13:00buy1690.26105.646105.246105.746
3382005.02.08 14:05close1690.26105.692105.246105.7461196.001072239.20
3392005.02.10 19:40sell1700.09105.730106.830105.530
3402005.02.10 21:40close1700.09105.832106.830105.530-918.001071321.20
3412005.02.16 07:55buy1710.26104.969104.569105.069
3422005.02.16 08:28close1710.26105.041104.569105.0691872.001073193.20
3432005.02.16 18:05buy1720.22105.441104.971105.541
3442005.02.16 18:15buy1730.25105.226104.846105.416
3452005.02.16 19:25close1720.22105.280104.971105.541-3542.001069651.20
3462005.02.16 19:25close1730.25105.280104.846105.4161350.001071001.20
3472005.02.22 12:15sell1740.13104.069104.849103.869
3482005.02.22 12:20close1740.13103.980104.849103.8691157.001072158.20
3492005.02.22 12:35sell1750.17104.100104.730103.900
3502005.02.22 14:12close1750.17104.107104.730103.900-119.001072039.20
3512005.02.23 12:00buy1760.26104.694104.294104.794
3522005.02.23 12:10close1760.26104.738104.294104.7941144.001073183.20
3532005.03.02 12:00buy1770.26104.890104.490104.990
3542005.03.02 12:35buy1780.29104.770104.450104.960
3552005.03.02 13:15close1770.26104.861104.490104.990-754.001072429.20
3562005.03.02 13:15close1780.29104.861104.450104.9602639.001075068.20
3572005.03.08 17:30sell1790.21104.627105.127104.427
3582005.03.08 19:00close1790.21104.627105.127104.4270.001075068.20
3592005.03.09 12:45sell1800.17104.072104.692103.872
3602005.03.09 13:15sell1810.17104.276104.466104.036
3612005.03.09 14:38close1800.17104.084104.692103.872-204.001074864.20
3622005.03.09 14:38close1810.17104.084104.466104.0363264.001078128.20
3632005.03.10 06:30buy1820.26103.970103.570104.070
3642005.03.10 06:40close1820.26104.010103.570104.0701040.001079168.20
3652005.03.14 19:25buy1830.26105.019104.619105.119
3662005.03.14 20:55buy1840.29104.888104.568105.078
3672005.03.14 21:25close1830.26104.884104.619105.119-3510.001075658.20
3682005.03.14 21:25close1840.29104.884104.568105.078-116.001075542.20
3692005.03.17 15:45buy1850.26104.519104.119104.619
3702005.03.17 15:50close1850.26104.563104.119104.6191144.001076686.20
3712005.03.24 02:25buy1860.26106.160105.760106.260
3722005.03.24 03:15close1860.26106.177105.760106.260442.001077128.20
3732005.03.28 03:15buy1870.26106.816106.416106.916
3742005.03.28 03:20buy1880.29106.651106.331106.841
3752005.03.28 04:07close1880.29106.817106.331106.8414814.001081942.20
3762005.03.28 04:10close1870.26106.831106.416106.916390.001082332.20
3772005.03.28 18:55buy1890.27107.192106.792107.292
3782005.03.28 19:15close1890.27107.231106.792107.2921053.001083385.20
3792005.03.30 12:15buy1900.27107.475107.075107.575
3802005.03.30 13:10close1900.27107.468107.075107.575-189.001083196.20
3812005.04.04 11:30buy1910.27108.028107.628108.128
3822005.04.04 12:00close1910.27108.024107.628108.128-108.001083088.20
3832005.04.12 22:35sell1920.18107.747108.327107.547
3842005.04.13 00:05close1920.18107.725108.327107.547277.201083365.40
3852005.04.20 14:05buy1930.27107.052106.652107.152
3862005.04.20 14:15buy1940.29106.917106.597107.107
3872005.04.20 15:23s/l1930.27106.652106.652107.152-10800.001072565.40
3882005.04.20 15:23close1940.29106.652106.597107.107-7685.001064880.40
3892005.04.21 12:45buy1950.01107.197106.797107.297
3902005.04.21 12:50close1950.01107.250106.797107.29753.001064933.40
3912005.05.09 13:35buy1960.01105.495105.095105.595
3922005.05.09 14:40close1960.01105.522105.095105.59527.001064960.40
3932005.05.12 03:55buy1970.26106.002105.602106.102
3942005.05.12 04:14close1970.26106.035105.602106.102858.001065818.40
3952005.05.12 15:25buy1980.26106.575106.175106.675
3962005.05.12 15:42close1980.26106.651106.175106.6751976.001067794.40
3972005.05.31 22:05buy1990.26108.474108.074108.574
3982005.05.31 23:20buy2000.29108.350108.030108.540
3992005.06.01 00:05close1990.26108.356108.074108.574-2978.561064815.84
4002005.06.01 00:05close2000.29108.356108.030108.540273.761065089.60
4012005.06.01 11:35buy2010.24108.652108.212108.752
4022005.06.01 12:00close2010.24108.680108.212108.752672.001065761.60
4032005.06.09 15:50buy2020.26107.497107.097107.597
4042005.06.09 17:08close2020.26107.529107.097107.597832.001066593.60
4052005.06.13 12:20buy2030.18109.189108.619109.289
4062005.06.13 12:42close2030.18109.265108.619109.2891368.001067961.60
4072005.06.22 12:40buy2040.26108.683108.283108.783
4082005.06.22 13:00close2040.26108.736108.283108.7831378.001069339.60
4092005.07.05 08:45buy2050.26111.767111.367111.867
4102005.07.05 09:10close2050.26111.808111.367111.8671066.001070405.60
4112005.07.06 12:00buy2060.26111.842111.442111.942
4122005.07.06 13:25close2060.26111.785111.442111.942-1482.001068923.60
4132005.07.18 18:15sell2070.19111.778112.318111.578
4142005.07.18 19:10sell2080.19111.960112.120111.720
4152005.07.18 20:15close2070.19111.927112.318111.578-2831.001066092.60
4162005.07.18 20:15close2080.19111.927112.120111.720627.001066719.60
4172005.07.24 23:55buy2090.26111.417111.017111.517
4182005.07.25 00:30close2090.26111.453111.017111.5171025.441067745.04
4192005.07.25 08:50buy2100.26111.737111.337111.837
4202005.07.25 10:04close2100.26111.743111.337111.837156.001067901.04
4212005.07.26 14:30buy2110.26112.290111.890112.390
4222005.07.26 14:52close2110.26112.366111.890112.3901976.001069877.04
4232005.07.28 03:50buy2120.26112.392111.992112.492
4242005.07.28 04:09close2120.26112.415111.992112.492598.001070475.04
4252005.07.28 10:15buy2130.26112.654112.254112.754
4262005.07.28 10:16close2130.26112.730112.254112.7541976.001072451.04
4272005.08.01 06:45sell2140.21112.257112.757112.057
4282005.08.01 06:55close2140.21112.129112.757112.0572688.001075139.04
4292005.08.08 13:35sell2150.17111.767112.397111.567
4302005.08.08 14:05close2150.17111.632112.397111.5672295.001077434.04
4312005.08.10 11:15sell2160.21110.961111.461110.761
4322005.08.10 12:45close2160.21110.947111.461110.761294.001077728.04
4332005.08.18 02:40buy2170.26110.051109.651110.151
4342005.08.18 03:30close2170.26110.070109.651110.151494.001078222.04
4352005.08.22 13:40sell2180.21109.650110.150109.450
4362005.08.22 13:50close2180.21109.594110.150109.4501176.001079398.04
4372005.08.29 07:00buy2190.26110.223109.823110.323
4382005.08.29 07:05close2190.26110.258109.823110.323910.001080308.04
4392005.08.30 05:20buy2200.27110.834110.434110.934
4402005.08.30 05:30close2200.27110.870110.434110.934972.001081280.04
4412005.08.30 17:10buy2210.27111.367110.967111.467
4422005.08.30 18:05close2210.27111.378110.967111.467297.001081577.04
4432005.09.05 05:45sell2220.18109.192109.792108.992
4442005.09.05 06:10close2220.18109.090109.792108.9921836.001083413.04
4452005.09.05 06:40sell2230.20109.256109.796109.056
4462005.09.05 07:55close2230.20109.223109.796109.056660.001084073.04
4472005.09.06 16:15buy2240.27109.569109.169109.669
4482005.09.06 16:30close2240.27109.623109.169109.6691458.001085531.04
4492005.09.12 00:25sell2250.21109.407109.907109.207
4502005.09.12 01:55close2250.21109.418109.907109.207-231.001085300.04
4512005.09.12 09:45buy2260.25109.727109.297109.827
4522005.09.12 09:50close2260.25109.765109.297109.827950.001086250.04
4532005.09.22 09:55sell2270.20111.272111.802111.072
4542005.09.22 09:57close2270.20111.084111.802111.0723760.001090010.04
4552005.09.22 10:15sell2280.21111.300111.800111.100
4562005.09.22 10:50close2280.21111.230111.800111.1001470.001091480.04
4572005.09.27 13:05buy2290.27113.150112.750113.250
4582005.09.27 13:25close2290.27113.183112.750113.250891.001092371.04
4592005.09.27 14:00buy2300.27113.113112.713113.213
4602005.09.27 14:10close2300.27113.173112.713113.2131620.001093991.04
4612005.09.29 15:35buy2310.27112.964112.564113.064
4622005.09.29 15:45close2310.27113.005112.564113.0641107.001095098.04
4632005.09.30 00:25buy2320.27113.164112.764113.264
4642005.09.30 01:15buy2330.30113.025112.705113.215
4652005.09.30 02:25close2320.27112.970112.764113.264-5238.001089860.04
4662005.09.30 02:25close2330.30112.970112.705113.215-1650.001088210.04
4672005.10.05 06:20sell2340.21113.958114.458113.758
4682005.10.05 06:50close2340.21113.909114.458113.7581029.001089239.04
4692005.10.25 17:10sell2350.18114.917115.497114.717
4702005.10.25 18:05close2350.18114.858115.497114.7171062.001090301.04
4712005.10.26 14:05buy2360.27115.553115.153115.653
4722005.10.26 14:10close2360.27115.605115.153115.6531404.001091705.04
4732005.10.27 05:30sell2370.14115.447116.217115.247
4742005.10.27 07:10close2370.14115.459116.217115.247-168.001091537.04
4752005.11.07 04:55sell2380.20117.877118.397117.677
4762005.11.07 06:25close2380.20117.856118.397117.677420.001091957.04
4772005.11.08 19:15sell2390.18117.212117.802117.012
4782005.11.08 20:35close2390.18117.177117.802117.012630.001092587.04
4792005.11.14 14:50buy2400.27118.616118.216118.716
4802005.11.14 14:56close2400.27118.692118.216118.7162052.001094639.04
4812005.11.15 13:55buy2410.27119.122118.722119.222
4822005.11.15 14:00close2410.27119.168118.722119.2221242.001095881.04
4832005.11.16 12:50buy2420.27119.288118.888119.388
4842005.11.16 13:05close2420.27119.333118.888119.3881215.001097096.04
4852005.11.22 23:20sell2430.19118.795119.365118.595
4862005.11.23 00:45sell2440.19118.996119.166118.756
4872005.11.23 01:20close2430.19118.900119.365118.595-2120.401094975.64
4882005.11.23 01:20close2440.19118.900119.166118.7561824.001096799.64
4892005.12.05 00:20buy2450.20120.951120.411121.051
4902005.12.05 00:25close2450.20121.002120.411121.0511020.001097819.64
4912005.12.08 19:25sell2460.21120.255120.765120.055
4922005.12.08 20:56close2460.21120.267120.765120.055-252.001097567.64
4932005.12.12 19:05sell2470.14119.752120.512119.552
4942005.12.12 20:35close2470.14119.717120.512119.552490.001098057.64
4952005.12.15 13:45sell2480.09116.138117.248115.938
4962005.12.15 13:50close2480.09116.047117.248115.938819.001098876.64
4972005.12.15 14:05sell2490.11116.180117.140115.980
4982005.12.15 15:20sell2500.11116.524116.814116.284
4992005.12.15 16:05close2490.11116.507117.140115.980-3597.001095279.64
5002005.12.15 16:05close2500.11116.507116.814116.284187.001095466.64
5012005.12.16 01:20sell2510.21116.146116.656115.946
5022005.12.16 01:30close2510.21116.093116.656115.9461113.001096579.64
5032005.12.16 01:35sell2520.21116.148116.648115.948
5042005.12.16 01:50close2520.21116.027116.648115.9482541.001099120.64
5052005.12.22 17:50sell2530.12116.675117.525116.475
5062005.12.22 18:45close2530.12116.580117.525116.4751140.001100260.64
5072006.01.09 05:55sell2540.17113.933114.563113.733
5082006.01.09 06:05close2540.17113.870114.563113.7331071.001101331.64
5092006.01.09 06:50sell2550.22114.038114.538113.838
5102006.01.09 08:00sell2560.21114.257114.407114.017
5112006.01.09 08:50close2550.22114.099114.538113.838-1342.001099989.64
5122006.01.09 08:50close2560.21114.099114.407114.0173318.001103307.64
5132006.01.09 17:40buy2570.27114.427114.027114.527
5142006.01.09 18:00close2570.27114.460114.027114.527891.001104198.64
5152006.01.09 18:25buy2580.27114.407114.007114.507
5162006.01.09 18:45close2580.27114.473114.007114.5071782.001105980.64
5172006.01.10 01:10buy2590.27114.465114.065114.565
5182006.01.10 01:44close2590.27114.541114.065114.5652052.001108032.64
5192006.01.10 05:15buy2600.27114.589114.189114.689
5202006.01.10 05:35close2600.27114.637114.189114.6891296.001109328.64
5212006.01.10 18:40buy2610.27114.510114.110114.610
5222006.01.10 19:20buy2620.30114.339114.019114.529
5232006.01.10 19:55close2610.27114.453114.110114.610-1539.001107789.64
5242006.01.10 19:55close2620.30114.453114.019114.5293420.001111209.64
5252006.01.11 07:20buy2630.27114.662114.262114.762
5262006.01.11 07:47close2630.27114.738114.262114.7622052.001113261.64
5272006.01.17 18:15buy2640.27115.740115.340115.840
5282006.01.17 19:25buy2650.30115.586115.266115.776
5292006.01.17 20:15close2640.27115.501115.340115.840-6453.001106808.64
5302006.01.17 20:15close2650.30115.501115.266115.776-2550.001104258.64
5312006.01.18 11:50sell2660.18115.157115.767114.957
5322006.01.18 13:05close2660.18115.087115.767114.9571260.001105518.64
5332006.01.23 05:15sell2670.20114.764115.314114.564
5342006.01.23 06:15close2670.20114.675115.314114.5641780.001107298.64
5352006.01.23 07:00sell2680.22114.802115.302114.602
5362006.01.23 07:10close2680.22114.738115.302114.6021408.001108706.64
5372006.01.24 05:20buy2690.27114.720114.320114.820
5382006.01.24 05:45buy2700.30114.576114.256114.766
5392006.01.24 06:40close2690.27114.663114.320114.820-1539.001107167.64
5402006.01.24 06:40close2700.30114.663114.256114.7662610.001109777.64
5412006.01.25 01:10buy2710.01114.942114.542115.042
5422006.01.25 01:15close2710.01114.997114.542115.04255.001109832.64
5432006.01.25 02:30buy2720.27114.981114.581115.081
5442006.01.25 02:35close2720.27115.040114.581115.0811593.001111425.64
5452006.01.25 17:25buy2730.18115.532114.932115.632
5462006.01.25 17:54close2730.18115.608114.932115.6321368.001112793.64
5472006.01.25 23:10buy2740.27115.754115.354115.854
5482006.01.25 23:25close2740.27115.785115.354115.854837.001113630.64
5492006.01.26 12:05buy2750.27115.790115.390115.890
5502006.01.26 12:35close2750.27115.837115.390115.8901269.001114899.64
5512006.01.31 10:40sell2760.22117.222117.722117.022
5522006.01.31 10:50close2760.22117.149117.722117.0221606.001116505.64
5532006.02.01 11:00buy2770.27117.535117.135117.635
5542006.02.01 11:10close2770.27117.577117.135117.6351134.001117639.64
5552006.02.01 11:25buy2780.27117.480117.080117.580
5562006.02.01 11:37close2780.27117.556117.080117.5802052.001119691.64
5572006.02.01 11:55buy2790.27117.419117.019117.519
5582006.02.01 12:10close2790.27117.470117.019117.5191377.001121068.64
5592006.02.07 11:15sell2800.11118.020118.980117.820
5602006.02.07 11:35close2800.11117.953118.980117.820737.001121805.64
5612006.02.08 13:45buy2810.28118.286117.886118.386
5622006.02.08 14:00close2810.28118.345117.886118.3861652.001123457.64
5632006.02.08 17:55buy2820.28118.578118.178118.678
5642006.02.08 18:00close2820.28118.621118.178118.6781204.001124661.64
5652006.02.13 12:40buy2830.28118.044117.644118.144
5662006.02.13 12:50buy2840.30117.916117.596118.106
5672006.02.13 13:15close2830.28118.039117.644118.144-140.001124521.64
5682006.02.13 13:15close2840.30118.039117.596118.1063690.001128211.64
5692006.02.27 05:05sell2850.11116.087117.107115.887
5702006.02.27 06:41close2850.11116.099117.107115.887-132.001128079.64
5712006.02.27 07:00sell2860.13116.215117.065116.015
5722006.02.27 07:10close2860.13116.147117.065116.015884.001128963.64
5732006.02.27 07:35sell2870.20116.225116.765116.025
5742006.02.27 08:35close2870.20116.172116.765116.0251060.001130023.64
5752006.03.01 12:25buy2880.28116.057115.657116.157
5762006.03.01 13:10buy2890.31115.930115.610116.120
5772006.03.01 14:25close2880.28115.777115.657116.157-7840.001122183.64
5782006.03.01 14:25close2890.31115.777115.610116.120-4743.001117440.64
5792006.03.06 07:00buy2900.01116.889116.489116.989
5802006.03.06 07:20close2900.01116.933116.489116.98944.001117484.64
5812006.03.06 12:10buy2910.01117.087116.687117.187
5822006.03.06 12:20close2910.01117.122116.687117.18735.001117519.64
5832006.03.09 12:55sell2920.13117.423118.273117.223
5842006.03.09 14:55close2920.13117.565118.273117.223-1846.001115673.64
5852006.03.14 18:45sell2930.12117.495118.395117.295
5862006.03.14 19:00close2930.12117.427118.395117.295816.001116489.64
5872006.03.20 04:35buy2940.27116.290115.890116.390
5882006.03.20 05:18close2940.27116.279115.890116.390-297.001116192.64
5892006.03.23 07:05buy2950.27117.076116.676117.176
5902006.03.23 07:55buy2960.30116.902116.582117.092
5912006.03.23 09:05close2950.27116.875116.676117.176-5427.001110765.64
5922006.03.23 09:05close2960.30116.875116.582117.092-810.001109955.64
5932006.03.27 06:10sell2970.12116.674117.594116.474
5942006.03.27 06:45close2970.12116.603117.594116.474852.001110807.64
5952006.03.29 15:10buy2980.01117.933117.533118.033
5962006.03.29 15:15close2980.01117.984117.533118.03351.001110858.64
5972006.04.03 08:00buy2990.27118.524118.124118.624
5982006.04.03 08:29close2990.27118.592118.124118.6241836.001112694.64
5992006.04.05 05:55sell3000.17116.888117.518116.688
6002006.04.05 06:40close3000.17116.833117.518116.688935.001113629.64
6012006.04.05 07:35sell3010.22116.921117.421116.721
6022006.04.05 08:20sell3020.22117.082117.232116.842
6032006.04.05 09:04s/l3020.22117.232117.232116.842-3300.001110329.64
6042006.04.05 09:05sell3030.21117.261117.411117.021
6052006.04.05 09:17s/l3030.21117.411117.411117.021-3150.001107179.64
6062006.04.05 09:17s/l3010.22117.421117.421116.721-11000.001096179.64
6072006.04.10 11:20buy3040.27118.371117.971118.471
6082006.04.10 11:40close3040.27118.398117.971118.471729.001096908.64
6092006.04.10 18:00buy3050.27118.559118.159118.659
6102006.04.10 19:30close3050.27118.523118.159118.659-972.001095936.64
6112006.04.17 16:35sell3060.01117.762118.302117.562
6122006.04.17 17:35close3060.01117.705118.302117.56257.001095993.64
6132006.04.18 09:20buy3070.27117.973117.573118.073
6142006.04.18 09:50close3070.27118.007117.573118.073918.001096911.64
6152006.04.18 10:25buy3080.27117.885117.485117.985
6162006.04.18 10:40close3080.27117.920117.485117.985945.001097856.64
6172006.04.18 15:50sell3090.01117.712118.212117.512
6182006.04.18 16:15close3090.01117.657118.212117.51255.001097911.64
6192006.04.19 16:15buy3100.23117.417116.947117.517
6202006.04.19 16:45close3100.23117.468116.947117.5171173.001099084.64
6212006.04.24 09:15sell3110.20115.262115.802115.062
6222006.04.24 09:25close3110.20115.206115.802115.0621120.001100204.64
6232006.04.26 17:25sell3120.20114.805115.345114.605
6242006.04.26 18:25close3120.20114.745115.345114.6051200.001101404.64
6252006.05.01 07:10sell3130.17113.148113.778112.948
6262006.05.01 09:10close3130.17113.222113.778112.948-1258.001100146.64
6272006.05.08 06:20sell3140.22111.655112.155111.455
6282006.05.08 07:04close3140.22111.528112.155111.4552794.001102940.64
6292006.05.08 12:05sell3150.18111.196111.806110.996
6302006.05.08 13:40sell3160.17111.394111.574111.154
6312006.05.08 14:05close3150.18111.432111.806110.996-4248.001098692.64
6322006.05.08 14:05close3160.17111.432111.574111.154-646.001098046.64
6332006.05.08 18:25buy3170.27111.589111.189111.689
6342006.05.08 18:46close3170.27111.658111.189111.6891863.001099909.64
6352006.05.10 12:10sell3180.21110.519111.039110.319
6362006.05.10 14:02close3180.21110.531111.039110.319-252.001099657.64
6372006.05.11 02:45buy3190.27111.080110.680111.180
6382006.05.11 03:05close3190.27111.113110.680111.180891.001100548.64
6392006.05.11 03:15buy3200.27111.061110.661111.161
6402006.05.11 03:27close3200.27111.145110.661111.1612268.001102816.64
6412006.05.11 17:35sell3210.11110.431111.351110.231
6422006.05.11 19:35close3210.11110.535111.351110.231-1144.001101672.64
6432006.05.15 00:05sell3220.18109.730110.340109.530
6442006.05.15 01:19close3220.18109.621110.340109.5301962.001103634.64
6452006.05.15 09:55buy3230.27109.885109.485109.985
6462006.05.15 10:00close3230.27109.942109.485109.9851539.001105173.64
6472006.05.15 12:30buy3240.27110.046109.646110.146
6482006.05.15 13:04close3240.27110.122109.646110.1462052.001107225.64
6492006.05.16 06:10sell3250.19110.257110.827110.057
6502006.05.16 06:15close3250.19110.204110.827110.0571007.001108232.64
6512006.05.16 06:15sell3260.16110.192110.852109.992
6522006.05.16 06:50close3260.16110.132110.852109.992960.001109192.64
6532006.05.18 05:35sell3270.22110.675111.175110.475
6542006.05.18 06:50close3270.22110.634111.175110.475902.001110094.64
6552006.05.18 13:15buy3280.27110.859110.459110.959
6562006.05.18 13:35buy3290.30110.605110.285110.795
6572006.05.18 13:35s/l3280.27110.459110.459110.959-10800.001099294.64
6582006.05.18 13:35close3290.30110.457110.285110.795-4440.001094854.64
6592006.05.22 07:55buy3300.01112.585111.985112.685
6602006.05.22 08:05close3300.01112.640111.985112.68555.001094909.64
6612006.05.22 09:35buy3310.01112.473112.073112.573
6622006.05.22 10:05buy3320.01112.335112.015112.525
6632006.05.22 11:00close3310.01112.437112.073112.573-36.001094873.64
6642006.05.22 11:00close3320.01112.437112.015112.525102.001094975.64
6652006.05.23 07:35sell3330.21111.383111.883111.183
6662006.05.23 08:25close3330.21111.321111.883111.1831302.001096277.64
6672006.05.24 00:15buy3340.25111.981111.551112.081
6682006.05.24 00:17close3340.25112.057111.551112.0811900.001098177.64
6692006.05.24 11:45sell3350.16111.941112.601111.741
6702006.05.24 12:25close3350.16111.874112.601111.7411072.001099249.64
6712006.05.25 14:15sell3360.17112.155112.785111.955
6722006.05.25 14:20close3360.17112.095112.785111.9551020.001100269.64
6732006.05.30 09:35sell3370.21111.936112.446111.736
6742006.05.30 09:55close3370.21111.883112.446111.7361113.001101382.64
6752006.05.31 08:00sell3380.22111.823112.323111.623
6762006.05.31 09:45sell3390.21112.068112.218111.828
6772006.05.31 10:00close3380.22112.041112.323111.623-4796.001096586.64
6782006.05.31 10:00close3390.21112.041112.218111.828567.001097153.64
6792006.06.01 18:10sell3400.15112.638113.348112.438
6802006.06.01 19:47close3400.15112.650113.348112.438-180.001096973.64
6812006.06.07 08:00buy3410.27113.246112.846113.346
6822006.06.07 08:50close3410.27113.303112.846113.3461539.001098512.64
6832006.06.14 16:20sell3420.21114.928115.428114.728
6842006.06.14 18:17close3420.21114.940115.428114.728-252.001098260.64
6852006.06.15 18:40buy3430.27114.957114.557115.057
6862006.06.15 19:10close3430.27114.993114.557115.057972.001099232.64
6872006.06.19 04:15buy3440.27115.610115.210115.710
6882006.06.19 04:35close3440.27115.643115.210115.710891.001100123.64
6892006.06.20 09:30sell3450.21114.983115.493114.783
6902006.06.20 09:55sell3460.21115.142115.292114.902
6912006.06.20 11:15close3450.21115.036115.493114.783-1113.001099010.64
6922006.06.20 11:15close3460.21115.036115.292114.9022226.001101236.64
6932006.06.21 13:30buy3470.27114.904114.504115.004
6942006.06.21 13:50close3470.27114.954114.504115.0041350.001102586.64
6952006.06.29 23:05sell3480.10115.146116.246114.946
6962006.06.29 23:35close3480.10115.022116.246114.9461240.001103826.64
6972006.06.30 00:25sell3490.10115.175116.235114.975
6982006.06.30 00:55close3490.10115.117116.235114.975580.001104406.64
6992006.07.03 03:55buy3500.27114.505114.105114.605
7002006.07.03 05:00close3500.27114.468114.105114.605-999.001103407.64
7012006.07.03 11:55buy3510.27114.695114.295114.795
7022006.07.03 12:42close3510.27114.710114.295114.795405.001103812.64
7032006.07.06 16:05sell3520.22115.162115.662114.962
7042006.07.06 18:00close3520.22115.174115.662114.962-264.001103548.64
7052006.07.10 15:30buy3530.27114.008113.608114.108
7062006.07.10 15:45close3530.27114.045113.608114.108999.001104547.64
7072006.07.10 15:55buy3540.27113.953113.553114.053
7082006.07.10 16:10close3540.27114.003113.553114.0531350.001105897.64
7092006.07.18 18:35buy3550.27117.387116.987117.487
7102006.07.18 20:35close3550.27117.318116.987117.487-1863.001104034.64
7112006.07.24 09:20buy3560.27116.610116.210116.710
7122006.07.24 09:35close3560.27116.643116.210116.710891.001104925.64
7132006.07.26 22:05sell3570.14116.360117.100116.160
7142006.07.26 22:10close3570.14116.302117.100116.160812.001105737.64
7152006.07.26 22:55sell3580.19116.353116.933116.153
7162006.07.26 23:35close3580.19116.282116.933116.1531349.001107086.64
7172006.07.31 07:15sell3590.22114.378114.878114.178
7182006.07.31 08:30close3590.22114.354114.878114.178528.001107614.64
7192006.08.01 15:45buy3600.27114.983114.573115.083
7202006.08.01 16:10buy3610.29114.777114.447114.967
7212006.08.01 16:16s/l3600.27114.573114.573115.083-11070.001096544.64
7222006.08.01 16:16close3610.29114.561114.447114.967-6264.001090280.64
7232006.08.01 22:05sell3620.18114.625115.205114.425
7242006.08.01 22:25close3620.18114.541115.205114.4251512.001091792.64
7252006.08.03 16:35buy3630.01115.056114.656115.156
7262006.08.03 16:50close3630.01115.120114.656115.15664.001091856.64
7272006.08.10 17:35buy3640.01115.418114.968115.518
7282006.08.10 17:52close3640.01115.494114.968115.51876.001091932.64
7292006.08.15 16:20sell3650.17116.049116.689115.849
7302006.08.15 16:25close3650.17115.987116.689115.8491054.001092986.64
7312006.08.15 18:20sell3660.17116.070116.680115.870
7322006.08.15 20:20close3660.17116.128116.680115.870-986.001092000.64
7332006.08.16 17:45sell3670.19115.802116.352115.602
7342006.08.16 19:45close3670.19115.882116.352115.602-1520.001090480.64
7352006.08.21 17:45buy3680.27115.853115.453115.953
7362006.08.21 18:20close3680.27115.865115.453115.953324.001090804.64
7372006.08.22 18:40buy3690.27116.634116.234116.734
7382006.08.22 20:05buy3700.29116.501116.181116.691
7392006.08.22 20:40close3690.27116.540116.234116.734-2538.001088266.64
7402006.08.22 20:40close3700.29116.540116.181116.6911131.001089397.64
7412006.08.23 16:10buy3710.27116.372115.972116.472
7422006.08.23 16:30close3710.27116.414115.972116.4721134.001090531.64
7432006.08.25 01:40buy3720.18116.544115.944116.644
7442006.08.25 01:50close3720.18116.583115.944116.644702.001091233.64
7452006.08.29 17:15buy3730.27116.893116.493116.993
7462006.08.29 17:55close3730.27116.908116.493116.993405.001091638.64
7472006.08.31 05:55buy3740.27117.336116.936117.436
7482006.08.31 06:30close3740.27117.358116.936117.436594.001092232.64
7492006.09.05 16:55buy3750.27115.911115.511116.011
7502006.09.05 17:14close3750.27115.987115.511116.0112052.001094284.64
7512006.09.07 12:30sell3760.14116.291117.021116.091
7522006.09.07 14:30close3760.14116.421117.021116.091-1820.001092464.64
7532006.09.11 08:15buy3770.24117.055116.615117.155
7542006.09.11 08:35close3770.24117.100116.615117.1551080.001093544.64
7552006.09.11 16:45buy3780.27117.502117.102117.602
7562006.09.11 17:10close3780.27117.542117.102117.6021080.001094624.64
7572006.09.15 01:20buy3790.27117.638117.238117.738
7582006.09.15 01:55close3790.27117.658117.238117.738540.001095164.64
7592006.09.18 12:15buy3800.27117.997117.597118.097
7602006.09.18 12:29close3800.27118.077117.597118.0972160.001097324.64
7612006.09.21 22:05sell3810.21116.383116.883116.183
7622006.09.21 22:25close3810.21116.327116.883116.1831176.001098500.64
7632006.09.25 12:10buy3820.27116.515116.115116.615
7642006.09.25 13:05close3820.27116.520116.115116.615135.001098635.64
7652006.09.27 12:35buy3830.27117.223116.823117.323
7662006.09.27 12:40close3830.27117.259116.823117.323972.001099607.64
7672006.10.09 00:05buy3840.18118.875118.275118.975
7682006.10.09 01:37close3840.18118.839118.275118.975-648.001098959.64
7692006.10.31 08:45buy3850.27117.543117.143117.643
7702006.10.31 08:55close3850.27117.584117.143117.6431107.001100066.64
7712006.10.31 19:45sell3860.11116.936117.886116.736
7722006.10.31 21:15close3860.11116.948117.886116.736-132.001099934.64
7732006.11.09 15:10buy3870.27118.238117.838118.338
7742006.11.09 15:45close3870.27118.280117.838118.3381134.001101068.64
7752006.11.15 12:40buy3880.27118.037117.637118.137
7762006.11.15 13:33close3880.27118.091117.637118.1371458.001102526.64
7772006.11.20 10:00buy3890.27118.014117.614118.114
7782006.11.20 10:40close3890.27118.040117.614118.114702.001103228.64
7792006.11.22 17:35sell3900.16116.708117.388116.508
7802006.11.22 17:50sell3910.16116.913117.113116.673
7812006.11.22 19:05close3900.16116.717117.388116.508-144.001103084.64
7822006.11.22 19:05close3910.16116.717117.113116.6733136.001106220.64
7832006.11.29 03:50sell3920.21115.773116.283115.573
7842006.11.29 05:33close3920.21115.785116.283115.573-252.001105968.64
7852006.11.30 17:50sell3930.21115.747116.267115.547
7862006.11.30 19:30close3930.21115.759116.267115.547-252.001105716.64
7872006.12.04 05:45buy3940.27115.558115.158115.658
7882006.12.04 06:15close3940.27115.612115.158115.6581458.001107174.64
7892006.12.05 13:50sell3950.19114.700115.280114.500
7902006.12.05 14:55close3950.19114.619115.280114.5001539.001108713.64
7912006.12.12 18:05buy3960.27117.077116.677117.177
7922006.12.12 19:00close3960.27117.099116.677117.177594.001109307.64
7932006.12.14 19:30buy3970.27117.733117.333117.833
7942006.12.14 19:40close3970.27117.779117.333117.8331242.001110549.64
7952006.12.20 19:15buy3980.27118.405118.005118.505
7962006.12.20 20:35close3980.27118.366118.005118.505-1053.001109496.64
7972007.01.08 14:45buy3990.27118.595118.195118.695
7982007.01.08 15:05buy4000.30118.458118.138118.648
7992007.01.08 15:35close3990.27118.575118.195118.695-540.001108956.64
8002007.01.08 15:35close4000.30118.575118.138118.6483510.001112466.64
8012007.01.10 16:55buy4010.27119.570119.170119.670
8022007.01.10 17:25close4010.27119.583119.170119.670351.001112817.64
8032007.01.24 09:20sell4020.16121.001121.681120.801
8042007.01.24 09:40sell4030.16121.282121.482121.042
8052007.01.24 10:24s/l4030.16121.482121.482121.042-3200.001109617.64
8062007.01.24 10:45sell4040.16121.449121.649121.209
8072007.01.24 11:20close4020.16121.520121.681120.801-8304.001101313.64
8082007.01.24 11:20close4040.16121.520121.649121.209-1136.001100177.64
8092007.01.24 19:35sell4050.01120.992121.602120.792
8102007.01.24 20:15close4050.01120.934121.602120.79258.001100235.64
8112007.01.25 07:50sell4060.01120.511121.061120.311
8122007.01.25 09:26close4060.01120.523121.061120.311-12.001100223.64
8132007.01.26 01:45buy4070.27121.459121.059121.559
8142007.01.26 02:05buy4080.30121.306120.986121.496
8152007.01.26 02:55close4070.27121.371121.059121.559-2376.001097847.64
8162007.01.26 02:55close4080.30121.371120.986121.4961950.001099797.64
8172007.02.08 09:40buy4090.27121.081120.681121.181
8182007.02.08 10:04close4090.27121.157120.681121.1812052.001101849.64
8192007.02.19 10:15buy4100.27119.527119.127119.627
8202007.02.19 10:40close4100.27119.572119.127119.6271215.001103064.64
8212007.02.28 08:55buy4110.26118.395117.985118.495
8222007.02.28 09:40close4110.26118.412117.985118.495442.001103506.64
8232007.02.28 11:05buy4120.27118.447118.047118.547
8242007.02.28 11:10close4120.27118.481118.047118.547918.001104424.64
8252007.03.01 07:20sell4130.21118.335118.855118.135
8262007.03.01 07:30close4130.21118.270118.855118.1351365.001105789.64
8272007.03.01 15:20sell4140.14117.681118.441117.481
8282007.03.01 15:22close4140.14117.493118.441117.4812632.001108421.64
8292007.03.05 08:40sell4150.21115.566116.086115.366
8302007.03.05 08:45close4150.21115.413116.086115.3663213.001111634.64
8312007.03.05 18:25buy4160.27115.831115.431115.931
8322007.03.05 18:40close4160.27115.867115.431115.931972.001112606.64
8332007.03.06 05:25buy4170.27116.342115.942116.442
8342007.03.06 05:30close4170.27116.377115.942116.442945.001113551.64
8352007.03.06 05:45buy4180.27116.278115.878116.378
8362007.03.06 05:55close4180.27116.328115.878116.3781350.001114901.64
8372007.03.08 01:10sell4190.19115.870116.440115.670
8382007.03.08 02:50sell4200.19116.102116.272115.862
8392007.03.08 03:08s/l4200.19116.272116.272115.862-3230.001111671.64
8402007.03.08 03:10close4190.19116.280116.440115.670-7790.001103881.64
8412007.03.08 07:25buy4210.26116.578116.158116.678
8422007.03.08 07:40close4210.26116.650116.158116.6781872.001105753.64
8432007.03.12 14:35sell4220.12117.591118.471117.391
8442007.03.12 15:05close4220.12117.538118.471117.391636.001106389.64
8452007.03.12 16:10sell4230.22117.681118.181117.481
8462007.03.12 16:25close4230.22117.559118.181117.4812684.001109073.64
8472007.03.12 16:55sell4240.22117.683118.183117.483
8482007.03.12 17:35close4240.22117.628118.183117.4831210.001110283.64
8492007.03.13 15:00sell4250.22116.970117.470116.770
8502007.03.13 15:35sell4260.21117.141117.291116.901
8512007.03.13 16:13close4260.21116.913117.291116.9014788.001115071.64
8522007.03.13 16:15close4250.22116.903117.470116.7701474.001116545.64
8532007.03.14 00:10sell4270.22116.158116.658115.958
8542007.03.14 01:20sell4280.22116.367116.517116.127
8552007.03.14 01:59close4270.22116.170116.658115.958-264.001116281.64
8562007.03.14 01:59close4280.22116.170116.517116.1274334.001120615.64
8572007.03.18 23:50sell4290.22116.452116.952116.252
8582007.03.19 00:20sell4300.22116.602116.752116.362
8592007.03.19 01:02s/l4300.22116.752116.752116.362-3300.001117315.64
8602007.03.19 01:12s/l4290.22116.952116.952116.252-11145.201106170.44
8612007.03.19 18:20buy4310.27117.618117.218117.718
8622007.03.19 19:30buy4320.30117.477117.157117.667
8632007.03.19 20:20close4310.27117.500117.218117.718-3186.001102984.44
8642007.03.19 20:20close4320.30117.500117.157117.667690.001103674.44
8652007.03.20 16:00sell4330.01117.310117.970117.110
8662007.03.20 17:25close4330.01117.252117.970117.11058.001103732.44
8672007.03.21 11:55buy4340.27117.649117.249117.749
8682007.03.21 12:05close4340.27117.708117.249117.7491593.001105325.44
8692007.03.22 12:10buy4350.27117.586117.186117.686
8702007.03.22 12:23close4350.27117.662117.186117.6862052.001107377.44
8712007.03.26 17:45sell4360.01117.950118.450117.750
8722007.03.26 19:45close4360.01118.059118.450117.750-109.001107268.44
8732007.03.28 07:40sell4370.22117.447117.947117.247
8742007.03.28 07:55close4370.22117.362117.947117.2471870.001109138.44
8752007.03.28 15:40sell4380.17116.835117.455116.635
8762007.03.28 15:45close4380.17116.773117.455116.6351054.001110192.44
8772007.03.28 16:10sell4390.20116.888117.438116.688
8782007.03.28 16:15close4390.20116.830117.438116.6881160.001111352.44
8792007.03.28 16:25sell4400.21116.899117.409116.699
8802007.03.28 17:20close4400.21116.816117.409116.6991743.001113095.44
8812007.03.29 16:15buy4410.27117.657117.257117.757
8822007.03.29 16:37close4410.27117.733117.257117.7572052.001115147.44
8832007.04.16 17:10buy4420.27119.762119.362119.862
8842007.04.16 18:25close4420.27119.760119.362119.862-54.001115093.44
8852007.04.23 14:55buy4430.27118.782118.382118.882
8862007.04.23 15:35buy4440.30118.562118.242118.752
8872007.04.23 16:50close4430.27118.550118.382118.882-6264.001108829.44
8882007.04.23 16:50close4440.30118.550118.242118.752-360.001108469.44
8892007.05.01 18:20buy4450.01119.742119.342119.842
8902007.05.01 19:15close4450.01119.750119.342119.8428.001108477.44
8912007.05.03 16:15buy4460.01120.252119.852120.352
8922007.05.03 16:25close4460.01120.320119.852120.35268.001108545.44
8932007.05.10 11:05buy4470.27120.342119.942120.442
8942007.05.10 11:30close4470.27120.390119.942120.4421296.001109841.44
8952007.06.25 18:00buy4480.27123.812123.412123.912
8962007.06.25 18:35buy4490.30123.642123.322123.832
8972007.06.25 20:00close4480.27123.555123.412123.912-6939.001102902.44
8982007.06.25 20:00close4490.30123.555123.322123.832-2610.001100292.44
8992007.06.26 18:40buy4500.01123.292122.892123.392
9002007.06.26 19:45close4500.01123.290122.892123.392-2.001100290.44
9012007.06.28 00:55buy4510.01123.052122.652123.152
9022007.06.28 01:15buy4520.01122.932122.612123.122
9032007.06.28 02:20close4510.01122.950122.652123.152-102.001100188.44
9042007.06.28 02:20close4520.01122.950122.612123.12218.001100206.44
9052007.07.02 18:10sell4530.22122.275122.775122.075
9062007.07.02 20:10close4530.22122.362122.775122.075-1914.001098292.44
9072007.07.05 16:20buy4540.27122.777122.377122.877
9082007.07.05 17:13close4540.27122.780122.377122.87781.001098373.44
9092007.07.24 05:15sell4550.19120.590121.140120.390
9102007.07.24 06:30close4550.19120.532121.140120.3901102.001099475.44
9112007.07.24 22:55sell4560.18120.240120.830120.040
9122007.07.24 23:30close4560.18120.172120.830120.0401224.001100699.44
9132007.07.25 00:05sell4570.22120.270120.770120.070
9142007.07.25 00:10close4570.22120.212120.770120.0701276.001101975.44
9152007.07.25 13:20buy4580.27120.352119.952120.452
9162007.07.25 13:32close4580.27120.428119.952120.4522052.001104027.44
9172007.07.30 09:05buy4590.27118.672118.272118.772
9182007.07.30 09:10close4590.27118.710118.272118.7721026.001105053.44
9192007.07.30 09:15buy4600.27118.662118.262118.762
9202007.07.30 09:45buy4610.30118.532118.212118.722
9212007.07.30 10:25s/l4600.27118.262118.262118.762-10800.001094253.44
9222007.07.30 10:25close4610.30118.262118.212118.722-8100.001086153.44
9232007.07.31 12:40buy4620.01119.192118.792119.292
9242007.07.31 13:10buy4630.01119.072118.752119.262
9252007.07.31 13:31close4630.01119.238118.752119.262166.001086319.44
9262007.07.31 13:31close4620.01119.241118.792119.29249.001086368.44
9272007.08.01 10:05sell4640.16117.890118.550117.690
9282007.08.01 10:10close4640.16117.832118.550117.690928.001087296.44
9292007.08.02 17:15buy4650.01119.102118.702119.202
9302007.08.02 17:34close4650.01119.178118.702119.20276.001087372.44
9312007.08.06 02:05sell4660.11117.640118.550117.440
9322007.08.06 03:35close4660.11117.652118.550117.440-132.001087240.44
9332007.08.08 09:40buy4670.27119.167118.767119.267
9342007.08.08 09:50close4670.27119.200118.767119.267891.001088131.44
9352007.08.09 22:35sell4680.20118.290118.820118.090
9362007.08.09 22:45close4680.20118.222118.820118.0901360.001089491.44
9372007.08.09 23:05sell4690.21118.320118.820118.120
9382007.08.09 23:20close4690.21118.242118.820118.1201638.001091129.44
9392007.08.13 16:50buy4700.27118.312117.912118.412
9402007.08.13 16:55close4700.27118.388117.912118.4122052.001093181.44
9412007.08.14 23:55sell4710.21117.550118.060117.350
9422007.08.15 00:35close4710.21117.472118.060117.3501499.401094680.84
9432007.08.15 08:35sell4720.21117.030117.530116.830
9442007.08.15 08:45close4720.21116.972117.530116.8301218.001095898.84
9452007.08.16 00:10sell4730.09116.450117.600116.250
9462007.08.16 00:15close4730.09116.397117.600116.250477.001096375.84
9472007.08.16 00:30sell4740.09116.470117.600116.270
9482007.08.16 02:05close4740.09116.482117.600116.270-108.001096267.84
9492007.08.16 07:45sell4750.17116.120116.740115.920
9502007.08.16 08:05close4750.17116.042116.740115.9201326.001097593.84
9512007.08.20 18:25sell4760.17114.635115.255114.435
9522007.08.20 18:35sell4770.17114.880115.070114.640
9532007.08.20 19:09s/l4770.17115.070115.070114.640-3230.001094363.84
9542007.08.20 19:10sell4780.17115.030115.220114.790
9552007.08.20 19:11close4760.17115.162115.255114.435-8959.001085404.84
9562007.08.20 19:11close4780.17115.162115.220114.790-2244.001083160.84
9572007.08.21 04:35buy4790.27114.922114.522115.022
9582007.08.21 04:58close4790.27114.998114.522115.0222052.001085212.84
9592007.08.21 10:35sell4800.01114.510115.190114.310
9602007.08.21 10:40close4800.01114.452115.190114.31058.001085270.84
9612007.08.21 11:05sell4810.01114.600115.120114.400
9622007.08.21 11:10close4810.01114.542115.120114.40058.001085328.84
9632007.08.21 11:15sell4820.20114.580115.110114.380
9642007.08.21 12:05sell4830.20114.750114.910114.510
9652007.08.21 12:16close4830.20114.522114.910114.5104560.001089888.84
9662007.08.21 12:25close4820.20114.502115.110114.3801560.001091448.84
9672007.08.22 14:05buy4840.27115.067114.667115.167
9682007.08.22 14:06close4840.27115.143114.667115.1672052.001093500.84
9692007.08.23 18:10sell4850.15116.140116.860115.940
9702007.08.23 18:25close4850.15116.082116.860115.940870.001094370.84
9712007.08.23 18:25sell4860.13116.070116.860115.870
9722007.08.23 18:45close4860.13115.962116.860115.8701404.001095774.84
9732007.08.28 01:25sell4870.19115.680116.240115.480
9742007.08.28 02:55close4870.19115.672116.240115.480152.001095926.84
9752007.08.28 17:50sell4880.14114.900115.640114.700
9762007.08.28 18:05close4880.14114.812115.640114.7001232.001097158.84
9772007.08.28 23:00sell4890.17114.340114.950114.140
9782007.08.28 23:10close4890.17114.257114.950114.1401411.001098569.84
9792007.08.29 12:20buy4900.27114.702114.302114.802
9802007.08.29 12:21close4900.27114.778114.302114.8022052.001100621.84
9812007.08.30 18:35buy4910.27115.692115.292115.792
9822007.08.30 19:02close4910.27115.768115.292115.7922052.001102673.84
9832007.09.10 01:50sell4920.18112.970113.560112.770
9842007.09.10 03:20close4920.18112.982113.560112.770-216.001102457.84
9852007.09.10 03:45sell4930.22113.030113.530112.830
9862007.09.10 04:00sell4940.21113.230113.380112.990
9872007.09.10 05:45close4930.22113.172113.530112.830-3124.001099333.84
9882007.09.10 05:45close4940.21113.172113.380112.9901218.001100551.84
9892007.09.10 11:30buy4950.27113.517113.117113.617
9902007.09.10 12:10close4950.27113.570113.117113.6171431.001101982.84
9912007.09.10 22:05buy4960.27113.612113.212113.712
9922007.09.10 22:15close4960.27113.660113.212113.7121296.001103278.84
9932007.09.12 16:10buy4970.27114.172113.772114.272
9942007.09.12 16:50close4970.27114.180113.772114.272216.001103494.84
9952007.09.14 00:15sell4980.18114.875115.465114.675
9962007.09.14 01:10sell4990.18115.110115.290114.870
9972007.09.14 02:15close4980.18114.982115.465114.675-1926.001101568.84
9982007.09.14 02:15close4990.18114.982115.290114.8702304.001103872.84
9992007.09.17 11:30sell5000.22114.875115.375114.675
10002007.09.17 11:35close5000.22114.822115.375114.6751166.001105038.84
10012007.09.26 04:25buy5010.27114.842114.442114.942
10022007.09.26 04:30close5010.27114.885114.442114.9421161.001106199.84
10032007.09.26 04:50buy5020.27114.827114.427114.927
10042007.09.26 06:20close5020.27114.835114.427114.927216.001106415.84
10052007.09.26 10:40buy5030.27115.067114.667115.167
10062007.09.26 10:45close5030.27115.105114.667115.1671026.001107441.84
10072007.09.26 17:20buy5040.27115.582115.182115.682
10082007.09.26 17:45buy5050.30115.402115.082115.592
10092007.09.26 18:24close5040.27115.529115.182115.682-1431.001106010.84
10102007.09.26 18:24close5050.30115.529115.082115.5923810.001109820.84
10112007.09.27 17:40buy5060.27115.652115.252115.752
10122007.09.27 18:07close5060.27115.707115.252115.7521485.001111305.84
10132007.10.01 11:25buy5070.27115.547115.147115.647
10142007.10.01 11:32close5070.27115.623115.147115.6472052.001113357.84
10152007.10.01 17:00buy5080.27115.787115.387115.887
10162007.10.01 17:40close5080.27115.835115.387115.8871296.001114653.84
10172007.10.03 11:50buy5090.27116.167115.767116.267
10182007.10.03 12:15close5090.27116.217115.767116.2671350.001116003.84
10192007.10.03 16:30buy5100.25116.627116.187116.727
10202007.10.03 16:40close5100.25116.680116.187116.7271325.001117328.84
10212007.10.03 17:00buy5110.27116.577116.177116.677
10222007.10.03 17:35close5110.27116.635116.177116.6771566.001118894.84
10232007.10.11 14:25buy5120.27117.552117.152117.652
10242007.10.11 14:30close5120.27117.620117.152117.6521836.001120730.84
10252007.10.17 00:15buy5130.28116.872116.472116.972
10262007.10.17 00:35buy5140.30116.752116.432116.942
10272007.10.17 01:44s/l5130.28116.472116.472116.972-11200.001109530.84
10282007.10.17 01:44close5140.30116.472116.432116.942-8400.001101130.84
10292007.10.17 12:45buy5150.01116.922116.522117.022
10302007.10.17 12:54close5150.01116.998116.522117.02276.001101206.84
10312007.10.18 13:45sell5160.12115.700116.600115.500
10322007.10.18 13:55close5160.12115.622116.600115.500936.001102142.84
10332007.10.22 18:40buy5170.01114.132113.732114.232
10342007.10.22 19:35close5170.01114.180113.732114.23248.001102190.84
10352007.10.22 23:10buy5180.27114.402114.002114.502
10362007.10.22 23:20close5180.27114.470114.002114.5021836.001104026.84
10372007.10.23 14:00buy5190.22114.682114.182114.782
10382007.10.23 14:06close5190.22114.758114.182114.7821672.001105698.84
10392007.10.23 14:20buy5200.27114.602114.202114.702
10402007.10.23 14:25close5200.27114.640114.202114.7021026.001106724.84
10412007.10.29 14:30buy5210.27114.702114.302114.802
10422007.10.29 15:31close5210.27114.720114.302114.802486.001107210.84
10432007.10.30 11:00buy5220.27114.697114.297114.797
10442007.10.30 11:33close5220.27114.761114.297114.7971728.001108938.84
10452007.11.01 16:25sell5230.13115.105115.915114.905
10462007.11.01 16:30close5230.13115.042115.915114.905819.001109757.84
10472007.11.07 14:30sell5240.15113.300114.000113.100
10482007.11.07 15:05close5240.15113.207114.000113.1001395.001111152.84
10492007.11.08 00:00sell5250.16112.620113.310112.420
10502007.11.08 00:10close5250.16112.542113.310112.4201248.001112400.84
10512007.11.08 00:20sell5260.19112.670113.250112.470
10522007.11.08 00:50sell5270.19112.870113.040112.630
10532007.11.08 02:20close5260.19112.932113.250112.470-4978.001107422.84
10542007.11.08 02:20close5270.19112.932113.040112.630-1178.001106244.84
10552007.11.12 00:05sell5280.22110.695111.195110.495
10562007.11.12 00:50close5280.22110.577111.195110.4952596.001108840.84
10572007.11.12 05:50sell5290.22110.325110.825110.125
10582007.11.12 06:15close5290.22110.212110.825110.1252486.001111326.84
10592007.11.12 14:40sell5300.10109.645110.735109.445
10602007.11.12 14:45close5300.10109.697110.735109.445-520.001110806.84
10612007.11.12 14:50sell5310.10109.710110.730109.510
10622007.11.12 14:52close5310.10109.522110.730109.5101880.001112686.84
10632007.11.12 16:45sell5320.15109.825110.555109.625
10642007.11.12 16:55close5320.15109.657110.555109.6252520.001115206.84
10652007.11.12 17:20sell5330.21109.815110.325109.615
10662007.11.12 17:30sell5340.21110.025110.175109.785
10672007.11.12 18:54close5330.21109.827110.325109.615-252.001114954.84
10682007.11.12 18:54close5340.21109.827110.175109.7854158.001119112.84
10692007.11.15 11:35sell5350.15110.830111.550110.630
10702007.11.15 11:40close5350.15110.732111.550110.6301470.001120582.84
10712007.11.15 15:15sell5360.17110.770111.420110.570
10722007.11.15 15:40sell5370.17110.980111.180110.740
10732007.11.15 16:06s/l5370.17111.180111.180110.740-3400.001117182.84
10742007.11.15 16:10sell5380.17111.130111.330110.890
10752007.11.15 16:49close5380.17110.902111.330110.8903876.001121058.84
10762007.11.15 16:54close5360.17110.782111.420110.570-204.001120854.84
10772007.11.15 23:05sell5390.13110.425111.235110.225
10782007.11.16 00:10close5390.13110.377111.235110.225538.201121393.04
10792007.11.16 00:50sell5400.22110.540111.040110.340
10802007.11.16 01:20close5400.22110.487111.040110.3401166.001122559.04
10812007.11.16 01:25sell5410.22110.525111.035110.325
10822007.11.16 02:00close5410.22110.467111.035110.3251276.001123835.04
10832007.11.21 07:50sell5420.18109.195109.815108.995
10842007.11.21 08:00close5420.18109.112109.815108.9951494.001125329.04
10852007.11.27 01:15sell5430.15107.530108.270107.330
10862007.11.27 01:35close5430.15107.437108.270107.3301395.001126724.04
10872007.12.03 03:50sell5440.21110.670111.190110.470
10882007.12.03 04:00close5440.21110.602111.190110.4701428.001128152.04
10892007.12.04 15:35sell5450.22109.795110.295109.595
10902007.12.04 15:50close5450.22109.742110.295109.5951166.001129318.04
10912007.12.06 16:45buy5460.28111.112110.712111.212
10922007.12.06 17:20close5460.28111.145110.712111.212924.001130242.04
10932007.12.11 23:10sell5470.10110.760111.850110.560
10942007.12.12 01:05close5470.10110.817111.850110.560-636.001129606.04
10952007.12.18 11:40buy5480.28113.297112.897113.397
10962007.12.18 11:50close5480.28113.330112.897113.397924.001130530.04
10972007.12.19 18:50buy5490.28113.287112.887113.387
10982007.12.19 19:20close5490.28113.330112.887113.3871204.001131734.04
10992008.01.09 00:50sell5500.15109.005109.745108.805
11002008.01.09 02:50close5500.15109.037109.745108.805-480.001131254.04
11012008.01.09 23:55buy5510.24109.917109.447110.017
11022008.01.10 00:15close5510.24109.970109.447110.0171519.681132773.72
11032008.01.14 12:35sell5520.11107.785108.765107.585
11042008.01.14 14:05close5520.11107.777108.765107.58588.001132861.72
11052008.01.15 16:30sell5530.14107.065107.865106.865
11062008.01.15 16:40close5530.14107.012107.865106.865742.001133603.72
11072008.01.15 16:55sell5540.14107.065107.865106.865
11082008.01.15 17:40close5540.14106.992107.865106.8651022.001134625.72
11092008.01.15 18:15sell5550.15107.160107.870106.960
11102008.01.15 18:25close5550.15107.107107.870106.960795.001135420.72
11112008.01.15 19:35sell5560.21107.155107.695106.955
11122008.01.15 20:00close5560.21107.062107.695106.9551953.001137373.72
11132008.01.16 07:50sell5570.21106.315106.845106.115
11142008.01.16 08:15close5570.21106.237106.845106.1151638.001139011.72
11152008.01.17 10:25buy5580.28107.467107.067107.567
11162008.01.17 10:40close5580.28107.515107.067107.5671344.001140355.72
11172008.01.18 00:35sell5590.21106.635107.175106.435
11182008.01.18 01:10sell5600.20106.815106.975106.575
11192008.01.18 01:56close5600.20106.587106.975106.5754560.001144915.72
11202008.01.18 02:06close5590.21106.647107.175106.435-252.001144663.72
11212008.01.21 12:45sell5610.13105.955106.775105.755
11222008.01.21 13:15sell5620.13106.230106.480105.990
11232008.01.21 13:33close5620.13106.002106.480105.9902964.001147627.72
11242008.01.21 14:45close5610.13106.092106.775105.755-1781.001145846.72
11252008.01.22 04:20buy5630.28106.132105.732106.232
11262008.01.22 04:50buy5640.31106.012105.692106.202
11272008.01.22 04:58close5640.31106.178105.692106.2025146.001150992.72
11282008.01.22 05:00close5630.28106.150105.732106.232504.001151496.72
11292008.01.22 12:10buy5650.28106.212105.812106.312
11302008.01.22 12:24close5650.28106.288105.812106.3122128.001153624.72
11312008.01.22 19:00buy5660.28106.632106.232106.732
11322008.01.22 19:10buy5670.31106.432106.112106.622
11332008.01.22 20:25close5660.28106.525106.232106.732-2996.001150628.72
11342008.01.22 20:25close5670.31106.525106.112106.6222883.001153511.72
11352008.01.23 01:20buy5680.28106.702106.302106.802
11362008.01.23 01:25close5680.28106.745106.302106.8021204.001154715.72
11372008.01.23 06:15sell5690.12106.460107.380106.260
11382008.01.23 06:35close5690.12106.302107.380106.2601896.001156611.72
11392008.01.23 15:15sell5700.12105.610106.540105.410
11402008.01.23 15:35close5700.12105.542106.540105.410816.001157427.72
11412008.01.23 16:00sell5710.15105.720106.490105.520
11422008.01.23 16:10close5710.15105.667106.490105.520795.001158222.72
11432008.01.25 01:00buy5720.28107.072106.672107.172
11442008.01.25 01:05close5720.28107.105106.672107.172924.001159146.72
11452008.01.28 07:15sell5730.17106.300106.970106.100
11462008.01.28 07:50sell5740.17106.585106.785106.345
11472008.01.28 09:15close5730.17106.587106.970106.100-4879.001154267.72
11482008.01.28 09:15close5740.17106.587106.785106.345-34.001154233.72
11492008.01.28 15:05buy5750.28106.622106.222106.722
11502008.01.28 15:10buy5760.31106.492106.172106.682
11512008.01.28 15:21close5760.31106.658106.172106.6825146.001159379.72
11522008.01.28 15:21close5750.28106.698106.222106.7222128.001161507.72
11532008.01.29 04:15sell5770.23106.695107.195106.495
11542008.01.29 04:25close5770.23106.597107.195106.4952254.001163761.72
11552008.01.31 00:30sell5780.10106.360107.440106.160
11562008.01.31 00:50close5780.10106.252107.440106.1601080.001164841.72
11572008.01.31 01:05sell5790.11106.450107.440106.250
11582008.01.31 02:35close5790.11106.432107.440106.250198.001165039.72
11592008.01.31 15:15sell5800.16106.155106.865105.955
11602008.01.31 15:20close5800.16106.087106.865105.9551088.001166127.72
11612008.01.31 15:30sell5810.18106.200106.820106.000
11622008.01.31 15:40close5810.18106.127106.820106.0001314.001167441.72
11632008.02.04 03:55buy5820.29106.832106.432106.932
11642008.02.04 04:45close5820.29106.830106.432106.932-58.001167383.72
11652008.02.05 12:35buy5830.29107.412107.012107.512
11662008.02.05 12:43close5830.29107.488107.012107.5122204.001169587.72
11672008.02.05 19:35sell5840.18106.970107.610106.770
11682008.02.05 20:05close5840.18106.857107.610106.7702034.001171621.72
11692008.02.11 10:30sell5850.19106.720107.330106.520
11702008.02.11 11:55close5850.19106.672107.330106.520912.001172533.72
11712008.02.11 12:15sell5860.23106.780107.280106.580
11722008.02.11 12:20close5860.23106.692107.280106.5802024.001174557.72
11732008.02.12 14:35buy5870.29107.222106.822107.322
11742008.02.12 14:43close5870.29107.298106.822107.3222204.001176761.72
11752008.02.13 13:05buy5880.29107.517107.117107.617
11762008.02.13 13:30close5880.29107.594107.117107.6172233.001178994.72
11772008.02.13 15:45buy5890.19108.112107.512108.212
11782008.02.13 15:53close5890.19108.188107.512108.2121444.001180438.72
11792008.02.14 19:25sell5900.19108.010108.610107.810
11802008.02.14 19:47close5900.19107.865108.610107.8102755.001183193.72
11812008.02.18 11:00buy5910.29108.102107.702108.202
11822008.02.18 11:10close5910.29108.140107.702108.2021102.001184295.72
11832008.02.19 12:20sell5920.23107.525108.025107.325
11842008.02.19 13:25sell5930.23107.750107.900107.510
11852008.02.19 14:20close5920.23107.822108.025107.325-6831.001177464.72
11862008.02.19 14:20close5930.23107.822107.900107.510-1656.001175808.72
11872008.02.20 09:35sell5940.22107.660108.180107.460
11882008.02.20 10:15sell5950.22107.875108.035107.635
11892008.02.20 11:35close5940.22107.872108.180107.460-4664.001171144.72
11902008.02.20 11:35close5950.22107.872108.035107.63566.001171210.72
11912008.02.20 15:10buy5960.29107.887107.487107.987
11922008.02.20 15:18close5960.29107.963107.487107.9872204.001173414.72
11932008.02.20 19:05buy5970.29108.082107.682108.182
11942008.02.20 19:05close5970.29108.158107.682108.1822204.001175618.72
11952008.02.21 19:35sell5980.01107.420108.270107.220
11962008.02.21 20:05close5980.01107.337108.270107.22083.001175701.72
11972008.02.25 01:15buy5990.29107.252106.852107.352
11982008.02.25 01:20close5990.29107.300106.852107.3521392.001177093.72
11992008.02.25 13:20buy6000.29107.742107.342107.842
12002008.02.25 14:19close6000.29107.759107.342107.842493.001177586.72
12012008.02.26 23:25sell6010.23107.335107.835107.135
12022008.02.26 23:35close6010.23107.252107.835107.1351909.001179495.72
12032008.02.27 11:05sell6020.19106.570107.160106.370
12042008.02.27 11:15close6020.19106.512107.160106.3701102.001180597.72
12052008.02.28 19:20sell6030.10105.375106.465105.175
12062008.02.28 19:50close6030.10105.272106.465105.1751030.001181627.72
12072008.03.03 04:30sell6040.15103.135103.915102.935
12082008.03.03 05:55close6040.15103.142103.915102.935-105.001181522.72
12092008.03.04 00:15buy6050.29103.422103.022103.522
12102008.03.04 00:30buy6060.32103.277102.957103.467
12112008.03.04 01:40close6050.29103.290103.022103.522-3828.001177694.72
12122008.03.04 01:40close6060.32103.290102.957103.467416.001178110.72
12132008.03.12 14:50sell6070.17102.590103.280102.390
12142008.03.12 15:34close6070.17102.402103.280102.3903196.001181306.72
12152008.03.18 04:40sell6080.2397.11097.61096.910
12162008.03.18 06:13close6080.2397.12297.61096.910-276.001181030.72
12172008.03.18 10:15buy6090.2597.55297.09297.652
12182008.03.18 10:20buy6100.2897.37297.00297.562
12192008.03.18 12:00close6090.2597.47697.09297.652-1900.001179130.72
12202008.03.18 12:00close6100.2897.47697.00297.5622912.001182042.72
12212008.03.19 23:30sell6110.1498.88099.67098.680
12222008.03.19 23:55close6110.1498.81299.67098.680952.001182994.72
12232008.03.20 01:10sell6120.1799.01599.67598.815
12242008.03.20 01:15close6120.1798.94799.67598.8151156.001184150.72
12252008.03.24 01:45buy6130.0199.69299.29299.792
12262008.03.24 01:50close6130.0199.72599.29299.79233.001184183.72
12272008.03.24 03:35buy6140.2999.78299.38299.882
12282008.03.24 03:42close6140.2999.85899.38299.8822204.001186387.72
12292008.03.25 07:55sell6150.19100.450101.050100.250
12302008.03.25 09:20sell6160.19100.640100.820100.400
12312008.03.25 09:55close6150.19100.592101.050100.250-2698.001183689.72
12322008.03.25 09:55close6160.19100.592100.820100.400912.001184601.72
12332008.03.25 15:30sell6170.21100.110100.67099.910
12342008.03.25 15:45close6170.21100.052100.67099.9101218.001185819.72
12352008.03.25 16:10sell6180.21100.120100.67099.920
12362008.03.25 17:42close6180.21100.132100.67099.920-252.001185567.72
12372008.03.26 23:45sell6190.2399.13099.63098.930
12382008.03.27 00:30close6190.2398.99299.63098.9302718.601188286.32
12392008.03.27 11:15buy6200.2999.36298.96299.462
12402008.03.27 11:35close6200.2999.39598.96299.462957.001189243.32
12412008.03.30 23:10sell6210.1999.12099.74098.920
12422008.03.31 00:00sell6220.1999.35099.54099.110
12432008.03.31 00:14s/l6220.1999.54099.54099.110-3610.001185633.32
12442008.03.31 00:15sell6230.1899.52599.71599.285
12452008.03.31 00:28s/l6230.1899.71599.71599.285-3420.001182213.32
12462008.03.31 00:32s/l6210.1999.74099.74098.920-11905.401170307.92
12472008.03.31 04:10buy6240.2199.81299.27299.912
12482008.03.31 04:45buy6250.2399.64299.21299.832
12492008.03.31 05:00close6240.2199.76099.27299.912-1092.001169215.92
12502008.03.31 05:00close6250.2399.76099.21299.8322714.001171929.92
12512008.03.31 23:35buy6260.2999.80799.40799.907
12522008.04.01 00:05close6260.2999.82099.40799.907476.761172406.68
12532008.04.01 03:30buy6270.2999.91299.512100.012
12542008.04.01 04:35close6270.2999.88099.512100.012-928.001171478.68
12552008.04.02 16:55buy6280.20102.642102.062102.742
12562008.04.02 17:10buy6290.22102.427101.967102.617
12572008.04.02 17:45close6280.20102.550102.062102.742-1840.001169638.68
12582008.04.02 17:45close6290.22102.550101.967102.6172706.001172344.68
12592008.04.02 23:10sell6300.01102.335102.835102.135
12602008.04.02 23:40close6300.01102.282102.835102.13553.001172397.68
12612008.04.10 06:40sell6310.01101.085101.825100.885
12622008.04.10 06:50close6310.01101.017101.825100.88568.001172465.68
12632008.04.10 07:00sell6320.18101.180101.810100.980
12642008.04.10 07:20close6320.18101.082101.810100.9801764.001174229.68
12652008.04.10 12:50sell6330.17100.570101.230100.370
12662008.04.10 12:55close6330.17100.517101.230100.370901.001175130.68
12672008.04.10 12:55sell6340.16100.505101.235100.305
12682008.04.10 14:00close6340.16100.452101.235100.305848.001175978.68
12692008.04.10 14:30sell6350.19100.620101.210100.420
12702008.04.10 14:35close6350.19100.552101.210100.4201292.001177270.68
12712008.04.10 14:45sell6360.23100.720101.220100.520
12722008.04.10 15:00sell6370.23100.980101.130100.740
12732008.04.10 15:07s/l6370.23101.130101.130100.740-3450.001173820.68
12742008.04.10 15:11s/l6360.23101.220101.220100.520-11500.001162320.68
12752008.04.13 23:55buy6380.29101.072100.672101.172
12762008.04.14 00:00close6380.29101.140100.672101.1722071.761164392.44
12772008.04.15 03:45buy6390.29101.282100.882101.382
12782008.04.15 04:19close6390.29101.332100.882101.3821450.001165842.44
12792008.04.15 23:10buy6400.29101.792101.392101.892
12802008.04.16 00:21close6400.29101.818101.392101.892853.761166696.20
12812008.04.17 13:05buy6410.29102.122101.722102.222
12822008.04.17 13:17close6410.29102.199101.722102.2222233.001168929.20
12832008.04.20 23:15sell6420.01103.970104.560103.770
12842008.04.20 23:35close6420.01103.892104.560103.77078.001169007.20
12852008.04.21 13:45sell6430.01103.555104.065103.355
12862008.04.21 14:05close6430.01103.382104.065103.355173.001169180.20
12872008.04.23 16:25buy6440.23103.407102.917103.507
12882008.04.23 17:10buy6450.26103.247102.857103.437
12892008.04.23 17:22close6450.26103.413102.857103.4374316.001173496.20
12902008.04.23 17:25close6440.23103.445102.917103.507874.001174370.20
12912008.04.29 16:40sell6460.15103.585104.325103.385
12922008.04.29 18:40close6460.15103.777104.325103.385-2880.001171490.20
12932008.04.30 03:10buy6470.29104.082103.682104.182
12942008.04.30 04:00close6470.29104.085103.682104.18287.001171577.20
12952008.04.30 14:50buy6480.29104.387103.987104.487
12962008.04.30 14:58close6480.29104.463103.987104.4872204.001173781.20
12972008.05.06 14:50sell6490.18104.400105.020104.200
12982008.05.06 16:05sell6500.18104.645104.835104.405
12992008.05.06 16:50close6490.18104.727105.020104.200-5886.001167895.20
13002008.05.06 16:50close6500.18104.727104.835104.405-1476.001166419.20
13012008.05.07 22:50sell6510.01104.770105.400104.570
13022008.05.08 00:27close6510.01104.782105.400104.570-31.801166387.40
13032008.05.08 06:00sell6520.22104.440104.950104.240
13042008.05.08 06:35close6520.22104.367104.950104.2401606.001167993.40
13052008.05.08 09:40sell6530.23104.080104.580103.880
13062008.05.08 10:55sell6540.23104.290104.440104.050
13072008.05.08 11:40close6530.23104.302104.580103.880-5106.001162887.40
13082008.05.08 11:40close6540.23104.302104.440104.050-276.001162611.40
13092008.05.08 17:55sell6550.23103.985104.485103.785
13102008.05.08 18:20close6550.23103.922104.485103.7851449.001164060.40
13112008.05.12 04:20buy6560.20103.262102.692103.362
13122008.05.12 04:35close6560.20103.320102.692103.3621160.001165220.40
13132008.05.12 10:25buy6570.29103.682103.282103.782
13142008.05.12 10:54close6570.29103.759103.282103.7822233.001167453.40
13152008.05.13 15:35buy6580.19104.337103.737104.437
13162008.05.13 15:36close6580.19104.413103.737104.4371444.001168897.40
13172008.05.13 15:40buy6590.19104.337103.737104.437
13182008.05.13 15:43close6590.19104.413103.737104.4371444.001170341.40
13192008.05.14 10:20buy6600.29105.192104.792105.292
13202008.05.14 11:31close6600.29105.230104.792105.2921102.001171443.40
13212008.05.19 18:00buy6610.29104.412104.012104.512
13222008.05.19 18:30buy6620.32104.242103.922104.432
13232008.05.19 20:00close6610.29104.315104.012104.512-2813.001168630.40
13242008.05.19 20:00close6620.32104.315103.922104.4322336.001170966.40
13252008.05.21 23:30sell6630.23103.070103.570102.870
13262008.05.22 00:01close6630.23102.995103.570102.8701269.601172236.00
13272008.05.22 09:30buy6640.29103.157102.757103.257
13282008.05.22 09:32close6640.29103.233102.757103.2572204.001174440.00
13292008.05.27 08:45buy6650.29103.692103.292103.792
13302008.05.27 08:46close6650.29103.770103.292103.7922262.001176702.00
13312008.05.27 15:25buy6660.29103.967103.567104.067
13322008.05.27 15:45close6660.29104.005103.567104.0671102.001177804.00
13332008.05.29 18:45buy6670.29105.612105.212105.712
13342008.05.29 20:00close6670.29105.580105.212105.712-928.001176876.00
13352008.06.02 10:25sell6680.21104.960105.520104.760
13362008.06.02 11:00close6680.21104.892105.520104.7601428.001178304.00
13372008.06.02 18:20sell6690.23104.400104.900104.200
13382008.06.02 19:55sell6700.23104.580104.730104.340
13392008.06.02 20:20close6690.23104.552104.900104.200-3496.001174808.00
13402008.06.02 20:20close6700.23104.552104.730104.340644.001175452.00
13412008.06.03 04:05buy6710.29104.572104.172104.672
13422008.06.03 04:15buy6720.32104.402104.082104.592
13432008.06.03 05:22s/l6710.29104.172104.172104.672-11600.001163852.00
13442008.06.03 05:22close6720.32104.172104.082104.592-7360.001156492.00
13452008.06.03 07:40sell6730.23104.245104.745104.045
13462008.06.03 08:20close6730.23104.162104.745104.0451909.001158401.00
13472008.06.04 12:25sell6740.23104.830105.330104.630
13482008.06.04 12:40close6740.23104.762105.330104.6301564.001159965.00
13492008.06.10 12:15buy6750.01106.782106.382106.882
13502008.06.10 12:32close6750.01106.859106.382106.88277.001160042.00
13512008.06.10 12:45buy6760.01106.727106.327106.827
13522008.06.10 13:06close6760.01106.803106.327106.82776.001160118.00
13532008.06.11 06:55buy6770.29107.572107.172107.672
13542008.06.11 07:35buy6780.31107.432107.112107.622
13552008.06.11 07:55close6770.29107.540107.172107.672-928.001159190.00
13562008.06.11 07:55close6780.31107.540107.112107.6223348.001162538.00
13572008.06.11 16:20sell6790.23106.980107.480106.780
13582008.06.11 16:30close6790.23106.852107.480106.7802944.001165482.00
13592008.06.11 17:05sell6800.23106.970107.470106.770
13602008.06.11 18:45close6800.23106.982107.470106.770-276.001165206.00
13612008.06.25 17:10buy6810.29108.242107.842108.342
13622008.06.25 18:10close6810.29108.260107.842108.342522.001165728.00
13632008.06.25 23:15sell6820.20107.855108.415107.655
13642008.06.26 00:10close6820.20107.842108.415107.655-136.001165592.00
13652008.06.26 00:35sell6830.23107.930108.430107.730
13662008.06.26 02:35close6830.23107.982108.430107.730-1196.001164396.00
13672008.06.30 11:00sell6840.13105.375106.235105.175
13682008.06.30 11:25sell6850.13105.675105.935105.435
13692008.06.30 11:48close6850.13105.447105.935105.4352964.001167360.00
13702008.06.30 12:20sell6860.13105.655105.915105.415
13712008.06.30 13:00close6840.13105.747106.235105.175-4836.001162524.00
13722008.06.30 13:00close6860.13105.747105.915105.415-1196.001161328.00
13732008.07.01 12:15sell6870.01105.590106.090105.390
13742008.07.01 12:30close6870.01105.492106.090105.39098.001161426.00
13752008.07.02 12:00buy6880.29106.557106.157106.657
13762008.07.02 12:16close6880.29106.355106.157106.657-5858.001155568.00
13772008.07.02 17:45sell6890.16106.080106.770105.880
13782008.07.02 18:40close6890.16106.012106.770105.8801088.001156656.00
13792008.07.03 11:05buy6900.28106.227105.827106.327
13802008.07.03 11:10close6900.28106.260105.827106.327924.001157580.00
13812008.07.03 12:05buy6910.28106.242105.842106.342
13822008.07.03 12:30buy6920.31106.082105.762106.272
13832008.07.03 12:32close6920.31106.248105.762106.2725146.001162726.00
13842008.07.03 12:32close6910.28106.318105.842106.3422128.001164854.00
13852008.07.03 14:05buy6930.29106.307105.907106.407
13862008.07.03 14:05close6930.29106.383105.907106.4072204.001167058.00
13872008.07.08 10:00sell6940.22106.645107.155106.445
13882008.07.08 10:20close6940.22106.587107.155106.4451276.001168334.00
13892008.07.08 10:40sell6950.23106.660107.160106.460
13902008.07.08 11:00sell6960.23106.820106.970106.580
13912008.07.08 12:00s/l6960.23106.970106.970106.580-3450.001164884.00
13922008.07.08 12:24s/l6950.23107.160107.160106.460-11500.001153384.00
13932008.07.09 22:30sell6970.01106.830107.330106.630
13942008.07.09 23:40close6970.01106.807107.330106.63023.001153407.00
13952008.07.15 15:25sell6980.01104.830105.370104.630
13962008.07.15 15:33close6980.01104.642105.370104.630188.001153595.00
13972008.07.16 11:30sell6990.21104.115104.655103.915
13982008.07.16 11:40close6990.21104.052104.655103.9151323.001154918.00
13992008.07.16 12:05sell7000.23104.150104.650103.950
14002008.07.16 12:32close7000.23104.087104.650103.9501449.001156367.00
14012008.07.16 18:10buy7010.28104.637104.237104.737
14022008.07.16 18:15close7010.28104.695104.237104.7371624.001157991.00
14032008.07.17 08:50buy7020.28105.227104.827105.327
14042008.07.17 09:00close7020.28105.260104.827105.327924.001158915.00
14052008.07.17 14:10buy7030.27105.542105.122105.642
14062008.07.17 14:18close7030.27105.618105.122105.6422052.001160967.00
14072008.07.21 14:25buy7040.29106.892106.492106.992
14082008.07.21 15:25close7040.29106.890106.492106.992-58.001160909.00
14092008.07.30 16:10buy7050.29108.132107.732108.232
14102008.07.30 16:30close7050.29108.165107.732108.232957.001161866.00
14112008.08.04 10:55buy7060.29107.952107.552108.052
14122008.08.04 11:00close7060.29108.005107.552108.0521537.001163403.00
14132008.08.11 18:35buy7070.29110.097109.697110.197
14142008.08.11 18:55buy7080.31109.967109.647110.157
14152008.08.11 19:28close7080.31110.133109.647110.1575146.001168549.00
14162008.08.11 19:30close7070.29110.115109.697110.197522.001169071.00
14172008.08.12 23:15sell7090.22109.325109.835109.125
14182008.08.13 00:05close7090.22109.272109.835109.1251020.801170091.80
14192008.08.13 04:10sell7100.18108.730109.380108.530
14202008.08.13 05:40close7100.18108.742109.380108.530-216.001169875.80
14212008.08.14 18:35buy7110.29109.792109.392109.892
14222008.08.14 19:15buy7120.32109.607109.287109.797
14232008.08.14 20:15close7110.29109.680109.392109.892-3248.001166627.80
14242008.08.14 20:15close7120.32109.680109.287109.7972336.001168963.80
14252008.08.19 13:00sell7130.23109.885110.385109.685
14262008.08.19 13:15close7130.23109.737110.385109.6853404.001172367.80
14272008.08.25 01:40buy7140.29110.102109.702110.202
14282008.08.25 02:18close7140.29110.174109.702110.2022088.001174455.80
14292008.08.26 09:00buy7150.29109.772109.372109.872
14302008.08.26 09:35close7150.29109.795109.372109.872667.001175122.80
14312008.08.27 06:00sell7160.23109.120109.630108.920
14322008.08.27 06:40close7160.23109.067109.630108.9201219.001176341.80
14332008.08.27 17:25buy7170.29109.717109.317109.817
14342008.08.27 17:35close7170.29109.760109.317109.8171247.001177588.80
14352008.08.28 09:00sell7180.23109.090109.590108.890
14362008.08.28 09:25close7180.23109.032109.590108.8901334.001178922.80
14372008.08.28 18:10buy7190.29109.382108.982109.482
14382008.08.28 18:15close7190.29109.420108.982109.4821102.001180024.80
14392008.09.01 10:40sell7200.15107.810108.580107.610
14402008.09.01 12:10close7200.15107.812108.580107.610-30.001179994.80
14412008.09.01 12:25sell7210.18107.950108.580107.750
14422008.09.01 13:15sell7220.18108.175108.365107.935
14432008.09.01 13:42s/l7220.18108.365108.365107.935-3420.001176574.80
14442008.09.01 13:45sell7230.18108.355108.545108.115
14452008.09.01 14:25close7210.18108.262108.580107.750-5616.001170958.80
14462008.09.01 14:25close7230.18108.262108.545108.1151674.001172632.80
14472008.09.02 14:20buy7240.29108.907108.507109.007
14482008.09.02 14:25buy7250.32108.782108.462108.972
14492008.09.02 15:14close7240.29108.920108.507109.007377.001173009.80
14502008.09.02 15:14close7250.32108.920108.462108.9724416.001177425.80
14512008.09.04 10:10buy7260.25108.322107.862108.422
14522008.09.04 10:20close7260.25108.380107.862108.4221450.001178875.80
14532008.09.09 05:45sell7270.19107.560108.180107.360
14542008.09.09 05:50close7270.19107.472108.180107.3601672.001180547.80
14552008.09.09 06:15sell7280.20107.580108.170107.380
14562008.09.09 06:35close7280.20107.527108.170107.3801060.001181607.80
14572008.09.09 07:00sell7290.23107.670108.170107.470
14582008.09.09 07:04close7290.23107.482108.170107.4704324.001185931.80
14592008.09.09 12:35buy7300.29107.857107.457107.957
14602008.09.09 12:43close7300.29107.933107.457107.9572204.001188135.80
14612008.09.09 17:05sell7310.20107.580108.170107.380
14622008.09.09 17:30close7310.20107.432108.170107.3802960.001191095.80
14632008.09.09 22:35sell7320.19107.110107.710106.910
14642008.09.09 23:05sell7330.19107.290107.470107.050
14652008.09.09 23:37close7330.19107.062107.470107.0504332.001195427.80
14662008.09.09 23:55close7320.19106.972107.710106.9102622.001198049.80
14672008.09.11 14:50sell7340.17106.625107.305106.425
14682008.09.11 15:00close7340.17106.512107.305106.4251921.001199970.80
14692008.09.11 22:30buy7350.29106.942106.542107.042
14702008.09.11 23:00close7350.29107.018106.542107.0422204.001202174.80
14712008.09.16 14:15sell7360.19104.055104.685103.855
14722008.09.16 14:19close7360.19103.867104.685103.8553572.001205746.80
14732008.09.17 18:45sell7370.19105.115105.745104.915
14742008.09.17 18:55close7370.19105.012105.745104.9151957.001207703.80
14752008.09.18 00:20sell7380.15104.535105.325104.335
14762008.09.18 00:50sell7390.15104.895105.135104.655
14772008.09.18 00:56close7390.15104.667105.135104.6553420.001211123.80
14782008.09.18 01:30close7380.15104.532105.325104.33545.001211168.80
14792008.09.18 08:55buy7400.30104.737104.337104.837
14802008.09.18 08:56close7400.30104.813104.337104.8372280.001213448.80
14812008.09.18 14:50buy7410.26104.932104.482105.032
14822008.09.18 14:55close7410.26104.985104.482105.0321378.001214826.80
14832008.09.18 15:00buy7420.30104.887104.487104.987
14842008.09.18 15:15buy7430.33104.697104.377104.887
14852008.09.18 15:58close7430.33104.863104.377104.8875478.001220304.80
14862008.09.18 16:00close7420.30104.855104.487104.987-960.001219344.80
14872008.09.22 22:55sell7440.11105.510106.540105.310
14882008.09.22 23:55close7440.11105.452106.540105.310638.001219982.80
14892008.09.23 09:20buy7450.30105.537105.137105.637
14902008.09.23 10:00buy7460.33105.402105.082105.592
14912008.09.23 11:05close7450.30105.400105.137105.637-4110.001215872.80
14922008.09.23 11:05close7460.33105.400105.082105.592-66.001215806.80
14932008.09.24 08:20buy7470.30105.987105.587106.087
14942008.09.24 08:21close7470.30106.063105.587106.0872280.001218086.80
14952008.09.28 23:05buy7480.30106.192105.792106.292
14962008.09.28 23:10close7480.30106.250105.792106.2921740.001219826.80
14972008.10.01 05:10sell7490.23106.000106.530105.800
14982008.10.01 05:20close7490.23105.907106.530105.8002139.001221965.80
14992008.10.01 05:40sell7500.23106.000106.520105.800
15002008.10.01 06:15close7500.23105.917106.520105.8001909.001223874.80
15012008.10.15 03:45sell7510.14101.420102.240101.220
15022008.10.15 03:55close7510.14101.362102.240101.220812.001224686.80
15032008.10.15 04:50sell7520.15101.450102.250101.250
15042008.10.15 05:55sell7530.15101.730101.970101.490
15052008.10.15 06:50close7520.15101.772102.250101.250-4830.001219856.80
15062008.10.15 06:50close7530.15101.772101.970101.490-630.001219226.80
15072008.10.15 10:15sell7540.21101.345101.925101.145
15082008.10.15 11:43close7540.21101.157101.925101.1453948.001223174.80
15092008.10.20 08:25buy7550.30102.012101.612102.112
15102008.10.20 08:31close7550.30102.088101.612102.1122280.001225454.80
15112008.10.20 14:00sell7560.18101.735102.415101.535
15122008.10.20 14:01close7560.18101.967102.415101.535-4176.001221278.80
15132008.10.20 14:05sell7570.22101.800102.350101.600
15142008.10.20 14:15close7570.22101.747102.350101.6001166.001222444.80
15152008.10.20 14:45sell7580.23101.805102.315101.605
15162008.10.20 14:54close7580.23101.617102.315101.6054324.001226768.80
15172008.10.20 23:25buy7590.30101.902101.502102.002
15182008.10.20 23:29close7590.30101.978101.502102.0022280.001229048.80
15192008.10.21 09:10sell7600.22101.350101.900101.150
15202008.10.21 09:15close7600.22101.267101.900101.1501826.001230874.80
15212008.10.21 18:45sell7610.19100.550101.170100.350
15222008.10.21 18:50close7610.19100.477101.170100.3501387.001232261.80
15232008.10.23 05:10sell7620.1797.36598.06597.165
15242008.10.23 06:00sell7630.1797.74097.95097.500
15252008.10.23 06:30s/l7630.1797.95097.95097.500-3570.001228691.80
15262008.10.23 06:31s/l7620.1798.06598.06597.165-11900.001216791.80
15272008.10.23 13:35sell7640.0197.48598.31597.285
15282008.10.23 13:40close7640.0197.43298.31597.28553.001216844.80
15292008.10.30 17:15sell7650.0198.16098.85097.960
15302008.10.30 17:20close7650.0198.39298.85097.960-232.001216612.80
15312008.11.03 11:25buy7660.3099.12798.72799.227
15322008.11.03 11:48close7660.3099.20398.72799.2272280.001218892.80
15332008.11.03 14:45sell7670.1798.88099.58098.680
15342008.11.03 14:55close7670.1798.75299.58098.6802176.001221068.80
15352008.11.04 06:00sell7680.2298.81599.35598.615
15362008.11.04 06:05close7680.2298.71799.35598.6152156.001223224.80
15372008.11.04 13:15buy7690.2099.35298.75299.452
15382008.11.04 13:15close7690.2099.42898.75299.4521520.001224744.80
15392008.11.04 13:20buy7700.2099.36298.76299.462
15402008.11.04 13:25close7700.2099.43898.76299.4621520.001226264.80
15412008.11.04 13:45buy7710.2799.28298.84299.382
15422008.11.04 13:59close7710.2799.35898.84299.3822052.001228316.80
15432008.11.05 10:50sell7720.1498.95099.81098.750
15442008.11.05 11:00close7720.1498.86799.81098.7501162.001229478.80
15452008.11.05 11:05sell7730.1498.95599.80598.755
15462008.11.05 12:10sell7740.1499.26599.52599.025
15472008.11.05 12:34close7740.1499.03799.52599.0253192.001232670.80
15482008.11.05 12:35close7730.1498.96799.80598.755-168.001232502.80
15492008.11.05 14:05sell7750.2499.07599.58598.875
15502008.11.05 14:10close7750.2499.02299.58598.8751272.001233774.80
15512008.11.05 23:55sell7760.1498.18099.05097.980
15522008.11.06 00:19close7760.1497.99199.05097.9802368.801236143.60
15532008.11.06 01:35sell7770.1798.31599.02598.115
15542008.11.06 01:40close7770.1798.15299.02598.1152771.001238914.60
15552008.11.12 12:00sell7780.2497.59598.09597.395
15562008.11.12 12:30close7780.2497.52798.09597.3951632.001240546.60
15572008.11.17 01:25sell7790.1196.62097.73096.420
15582008.11.17 02:00sell7800.1197.03097.36096.790
15592008.11.17 03:25close7790.1197.15297.73096.420-5852.001234694.60
15602008.11.17 03:25close7800.1197.15297.36096.790-1342.001233352.60
15612008.11.17 14:20sell7810.0196.61597.30596.415
15622008.11.17 14:25sell7820.0196.82597.03596.585
15632008.11.17 15:20close7820.0196.59797.03596.585228.001233580.60
15642008.11.17 15:50close7810.0196.60297.30596.41513.001233593.60
15652008.11.18 00:10sell7830.0196.58097.25096.380
15662008.11.18 00:25close7830.0196.52297.25096.38058.001233651.60
15672008.11.18 01:40sell7840.1996.56097.19096.360
15682008.11.18 03:35sell7850.1996.76596.95596.525
15692008.11.18 03:40close7840.1996.72297.19096.360-3078.001230573.60
15702008.11.18 03:40close7850.1996.72296.95596.525817.001231390.60
15712008.11.18 17:35buy7860.2096.97796.37797.077
15722008.11.18 17:42close7860.2097.05396.37797.0771520.001232910.60
15732008.11.18 17:50buy7870.3096.94296.54297.042
15742008.11.18 17:57close7870.3097.01896.54297.0422280.001235190.60
15752008.11.19 23:15sell7880.1295.92096.94095.720
15762008.11.19 23:50close7880.1295.86796.94095.720636.001235826.60
15772008.11.20 00:00sell7890.1696.03096.79095.830
15782008.11.20 00:05close7890.1695.97296.79095.830928.001236754.60
15792008.11.20 06:55sell7900.1695.36096.10095.160
15802008.11.20 07:00close7900.1695.26296.10095.1601568.001238322.60
15812008.11.20 16:15sell7910.1595.09095.88094.890
15822008.11.20 16:25close7910.1595.03295.88094.890870.001239192.60
15832008.11.24 04:45sell7920.1895.41096.08095.210
15842008.11.24 06:15close7920.1895.42296.08095.210-216.001238976.60
15852008.11.25 06:05sell7930.2096.48097.07096.280
15862008.11.25 06:35close7930.2096.41297.07096.2801360.001240336.60
15872008.11.25 11:45sell7940.2496.17596.67595.975
15882008.11.25 12:30close7940.2496.11296.67595.9751512.001241848.60
15892008.11.27 06:00sell7950.2195.13095.71094.930
15902008.11.27 06:30close7950.2195.07795.71094.9301113.001242961.60
15912008.12.02 09:30sell7960.2193.17093.74092.970
15922008.12.02 09:35close7960.2193.08293.74092.9701848.001244809.60
15932008.12.02 18:40buy7970.3193.46793.06793.567
15942008.12.02 19:05buy7980.3493.20292.88293.392
15952008.12.02 19:20s/l7970.3193.06793.06793.567-12400.001232409.60
15962008.12.02 19:20close7980.3493.06792.88293.392-4590.001227819.60
15972008.12.03 23:40buy7990.0193.22792.82793.327
15982008.12.04 00:55close7990.0193.21092.82793.327-6.681227812.92
15992008.12.04 23:10sell8000.1992.34592.98592.145
16002008.12.05 00:55sell8010.1992.53592.72592.295
16012008.12.05 01:10close8000.1992.51292.98592.145-3298.401224514.52
16022008.12.05 01:10close8010.1992.51292.72592.295437.001224951.52
16032008.12.08 19:30sell8020.2092.93593.52592.735
16042008.12.08 19:35close8020.2092.83293.52592.7352060.001227011.52
16052008.12.10 02:35buy8030.0192.45292.05292.552
16062008.12.10 03:35close8030.0192.44592.05292.552-7.001227004.52
16072008.12.11 14:55sell8040.1191.50592.56591.305
16082008.12.11 16:50close8040.1191.84292.56591.305-3707.001223297.52
16092008.12.17 01:35sell8050.1289.19590.15588.995
16102008.12.17 01:40close8050.1289.11290.15588.995996.001224293.52
16112008.12.17 17:15sell8060.1488.03088.88087.830
16122008.12.17 17:20close8060.1487.94788.88087.8301162.001225455.52
16132008.12.17 18:30sell8070.1387.98088.88087.780
16142008.12.17 19:05close8070.1387.92288.88087.780754.001226209.52
16152008.12.18 00:30sell8080.1687.40088.13087.200
16162008.12.18 01:10sell8090.1687.70587.92587.465
16172008.12.18 02:30close8080.1687.78788.13087.200-6192.001220017.52
16182008.12.18 02:30close8090.1687.78787.92587.465-1312.001218705.52
16192008.12.22 05:10buy8100.3089.95289.55290.052
16202008.12.22 05:35buy8110.3389.78289.46289.972
16212008.12.22 06:10close8100.3089.92589.55290.052-810.001217895.52
16222008.12.22 06:10close8110.3389.92589.46289.9724719.001222614.52
16232008.12.22 19:15buy8120.3089.94789.54790.047
16242008.12.22 19:17close8120.3090.02389.54790.0472280.001224894.52
16252008.12.22 23:52buy8130.3090.15289.75290.252
16262008.12.23 00:55close8130.3090.22589.75290.2522293.201227187.72
16272009.01.07 00:10sell8140.1993.58594.20593.385
16282009.01.07 00:50sell8150.1993.95594.14593.715
16292009.01.07 02:10close8140.1994.02794.20593.385-8398.001218789.72
16302009.01.07 02:10close8150.1994.02794.14593.715-1368.001217421.72
16312009.01.08 18:45sell8160.0191.31091.84091.110
16322009.01.08 19:00close8160.0191.23791.84091.11073.001217494.72
16332009.01.08 19:10sell8170.2291.29591.83591.095
16342009.01.08 20:20close8170.2291.24291.83591.0951166.001218660.72
16352009.01.12 19:00sell8180.1589.27090.08089.070
16362009.01.12 19:05close8180.1589.17290.08089.0701470.001220130.72
16372009.01.13 17:20buy8190.3089.52789.12789.627
16382009.01.13 17:25close8190.3089.59589.12789.6272040.001222170.72
16392009.01.14 04:20buy8200.3089.43789.03789.537
16402009.01.14 04:55close8200.3089.47089.03789.537990.001223160.72
16412009.01.15 17:25buy8210.3089.42289.02289.522
16422009.01.15 17:40buy8220.3389.22788.90789.417
16432009.01.15 17:49close8220.3389.39388.90789.4175478.001228638.72
16442009.01.15 18:33close8210.3089.48989.02289.5222010.001230648.72
16452009.01.19 00:35buy8230.2491.04290.53291.142
16462009.01.19 00:45close8230.2491.11590.53291.1421752.001232400.72
16472009.01.19 01:00buy8240.2890.99790.56791.097
16482009.01.19 01:15buy8250.3190.83790.49791.027
16492009.01.19 02:05close8240.2890.94590.56791.097-1456.001230944.72
16502009.01.19 02:05close8250.3190.94590.49791.0273348.001234292.72
16512009.01.19 03:45buy8260.3090.90290.50291.002
16522009.01.19 03:55close8260.3090.93590.50291.002990.001235282.72
16532009.01.20 10:15buy8270.3090.61790.21790.717
16542009.01.20 10:55buy8280.3390.39290.07290.582
16552009.01.20 11:31s/l8270.3090.21790.21790.717-12000.001223282.72
16562009.01.20 11:31close8280.3390.21790.07290.582-5775.001217507.72
16572009.01.20 23:35sell8290.2489.77090.27089.570
16582009.01.21 00:30close8290.2489.74790.27089.570393.601217901.32
16592009.01.22 15:05sell8300.2288.75589.28588.555
16602009.01.22 15:25close8300.2288.70289.28588.5551166.001219067.32
16612009.01.23 01:30buy8310.0188.99788.59789.097
16622009.01.23 02:10buy8320.0188.87788.55789.067
16632009.01.23 03:08close8310.0188.95788.59789.097-40.001219027.32
16642009.01.23 03:08close8320.0188.95788.55789.06780.001219107.32
16652009.01.26 00:05sell8330.2488.58589.08588.385
16662009.01.26 00:10close8330.2488.49789.08588.3852112.001221219.32
16672009.01.26 05:30buy8340.0189.07288.67289.172
16682009.01.26 05:35close8340.0189.12088.67289.17248.001221267.32
16692009.01.26 12:35buy8350.2989.20788.79789.307
16702009.01.26 12:37close8350.2989.28388.79789.3072204.001223471.32
16712009.01.26 13:10buy8360.3089.15788.75789.257
16722009.01.26 13:25buy8370.3389.02288.70289.212
16732009.01.26 14:06close8370.3389.18888.70289.2125478.001228949.32
16742009.01.26 14:07close8360.3089.21988.75789.2571860.001230809.32
16752009.01.27 04:55buy8380.3089.35288.95289.452
16762009.01.27 05:10close8380.3089.41588.95289.4521890.001232699.32
16772009.01.27 09:00buy8390.3089.66789.26789.767
16782009.01.27 09:20buy8400.3389.48289.16289.672
16792009.01.27 10:14s/l8390.3089.26789.26789.767-12000.001220699.32
16802009.01.27 10:14close8400.3389.26789.16289.672-7095.001213604.32
16812009.01.27 14:10sell8410.1689.35090.07089.150
16822009.01.27 14:20close8410.1689.23790.07089.1501808.001215412.32
16832009.01.28 00:50buy8420.0189.13788.73789.237
16842009.01.28 00:55buy8430.0188.99788.67789.187
16852009.01.28 02:10close8420.0189.13088.73789.237-7.001215405.32
16862009.01.28 02:10close8430.0189.13088.67789.187133.001215538.32
16872009.01.29 23:20buy8440.0189.92789.52790.027
16882009.01.29 23:28close8440.0190.00389.52790.02776.001215614.32
16892009.02.02 10:15sell8450.1889.17589.82588.975
16902009.02.02 10:25close8450.1889.06289.82588.9752034.001217648.32
16912009.02.02 12:15sell8460.2189.15089.71088.950
16922009.02.02 13:05sell8470.2189.34089.51089.100
16932009.02.02 14:15close8460.2189.37289.71088.950-4662.001212986.32
16942009.02.02 14:15close8470.2189.37289.51089.100-672.001212314.32
16952009.02.02 18:25buy8480.3089.67289.27289.772
16962009.02.02 19:05buy8490.3389.51789.19789.707
16972009.02.02 19:45close8480.3089.62089.27289.772-1560.001210754.32
16982009.02.02 19:45close8490.3389.62089.19789.7073399.001214153.32
16992009.02.04 12:00sell8500.2389.16089.68088.960
17002009.02.04 12:05close8500.2389.10289.68088.9601334.001215487.32
17012009.02.04 17:25buy8510.3089.43289.03289.532
17022009.02.04 17:25close8510.3089.50889.03289.5322280.001217767.32
17032009.02.10 23:15sell8520.2290.48591.03590.285
17042009.02.10 23:40close8520.2290.40291.03590.2851826.001219593.32
17052009.02.11 00:05sell8530.2490.50591.00590.305
17062009.02.11 00:10close8530.2490.44291.00590.3051512.001221105.32
17072009.02.12 23:40buy8540.3090.69290.29290.792
17082009.02.12 23:52close8540.3090.76890.29290.7922280.001223385.32
17092009.02.13 00:05buy8550.3090.65290.25290.752
17102009.02.13 00:54close8550.3090.70690.25290.7521620.001225005.32
17112009.02.17 12:45sell8560.2091.94092.55091.740
17122009.02.17 14:17close8560.2091.95292.55091.740-240.001224765.32
17132009.02.23 05:30sell8570.2093.03593.64592.835
17142009.02.23 06:35close8570.2092.96293.64592.8351460.001226225.32
17152009.02.25 06:40buy8580.3096.96296.56297.062
17162009.02.25 07:05buy8590.3396.70796.38796.897
17172009.02.25 07:32close8590.3396.87396.38796.8975478.001231703.32
17182009.02.25 07:34close8580.3096.99796.56297.0621050.001232753.32
17192009.02.25 17:45buy8600.2297.09296.53297.192
17202009.02.25 17:50close8600.2297.14096.53297.1921056.001233809.32
17212009.02.26 18:20buy8610.2098.45297.85298.552
17222009.02.26 19:59close8610.2098.39497.85298.552-1160.001232649.32
17232009.03.02 01:20sell8620.2497.40597.90597.205
17242009.03.02 01:55sell8630.2497.56597.71597.325
17252009.03.02 02:02s/l8630.2497.71597.71597.325-3600.001229049.32
17262009.03.02 02:08s/l8620.2497.90597.90597.205-12000.001217049.32
17272009.03.03 09:40buy8640.3097.66297.26297.762
17282009.03.03 09:50close8640.3097.70597.26297.7621290.001218339.32
17292009.03.03 17:00buy8650.3098.17297.77298.272
17302009.03.03 17:02close8650.3098.25097.77298.2722340.001220679.32
17312009.03.04 00:30buy8660.3098.30297.90298.402
17322009.03.04 00:54close8660.3098.37897.90298.4022280.001222959.32
17332009.03.04 16:35buy8670.3099.19298.79299.292
17342009.03.04 16:39close8670.3099.26898.79299.2922280.001225239.32
17352009.03.05 08:20buy8680.3099.46799.06799.567
17362009.03.05 08:24close8680.3099.54399.06799.5672280.001227519.32
17372009.03.05 09:00buy8690.3099.38798.98799.487
17382009.03.05 09:14close8690.3099.46398.98799.4872280.001229799.32
17392009.03.05 23:15sell8700.0198.13098.63097.930
17402009.03.06 00:20sell8710.0198.35098.50098.110
17412009.03.06 00:54s/l8710.0198.50098.50098.110-150.001229649.32
17422009.03.06 01:00sell8720.0198.45098.60098.210
17432009.03.06 01:15close8700.0198.41298.63097.930-288.601229360.72
17442009.03.06 01:15close8720.0198.41298.60098.21038.001229398.72
17452009.03.11 22:15sell8730.0197.36598.24597.165
17462009.03.11 23:46close8730.0197.37798.24597.165-12.001229386.72
17472009.03.12 06:05sell8740.1196.40597.45596.205
17482009.03.12 06:25close8740.1196.34297.45596.205693.001230079.72
17492009.03.12 06:45sell8750.1296.44597.43596.245
17502009.03.12 06:50close8750.1296.37797.43596.245816.001230895.72
17512009.03.13 01:00sell8760.2497.59098.09097.390
17522009.03.13 01:20sell8770.2497.77597.92597.535
17532009.03.13 01:25s/l8770.2497.92597.92597.535-3600.001227295.72
17542009.03.13 01:30sell8780.2497.93098.08097.690
17552009.03.13 02:24close8780.2497.70298.08097.6905472.001232767.72
17562009.03.13 02:30close8760.2497.65798.09097.390-1608.001231159.72
17572009.03.17 08:05buy8790.3098.58798.18798.687
17582009.03.17 08:10close8790.3098.63098.18798.6871290.001232449.72
17592009.03.17 08:55buy8800.3098.53798.13798.637
17602009.03.17 09:15close8800.3098.58598.13798.6371440.001233889.72
17612009.03.18 18:05sell8810.2298.11098.67097.910
17622009.03.18 18:17close8810.2297.92198.67097.9104158.001238047.72
17632009.03.19 08:15sell8820.1895.77096.43095.570
17642009.03.19 08:35close8820.1895.71796.43095.570954.001239001.72
17652009.03.23 04:10buy8830.3096.26795.86796.367
17662009.03.23 04:25close8830.3096.31095.86796.3671290.001240291.72
17672009.03.23 04:40buy8840.3196.23295.83296.332
17682009.03.23 04:55buy8850.3496.06795.74796.257
17692009.03.23 05:30close8840.3196.22095.83296.332-372.001239919.72
17702009.03.23 05:30close8850.3496.22095.74796.2575202.001245121.72
17712009.03.24 03:20buy8860.2097.67297.07297.772
17722009.03.24 03:26close8860.2097.71597.07297.772860.001245981.72
17732009.03.26 01:50buy8870.3197.63797.23797.737
17742009.03.26 01:52close8870.3197.71397.23797.7372356.001248337.72
17752009.03.26 16:25buy8880.3198.41298.01298.512
17762009.03.26 16:35close8880.3198.46598.01298.5121643.001249980.72
17772009.04.01 05:25sell8890.1598.68099.47098.480
17782009.04.01 06:45sell8900.1598.95099.19098.710
17792009.04.01 07:18close8900.1598.72299.19098.7103420.001253400.72
17802009.04.01 07:25close8890.1598.78299.47098.480-1530.001251870.72
17812009.04.01 11:20buy8910.3198.83798.43798.937
17822009.04.01 11:24close8910.3198.91398.43798.9372356.001254226.72
17832009.04.03 01:10buy8920.3199.74299.34299.842
17842009.04.03 01:12close8920.3199.81899.34299.8422356.001256582.72
17852009.04.06 09:55buy8930.27101.202100.742101.302
17862009.04.06 10:17close8930.27101.278100.742101.3022052.001258634.72
17872009.04.06 17:30sell8940.23100.800101.340100.600
17882009.04.06 18:15sell8950.23100.970101.130100.730
17892009.04.06 19:30close8940.23100.982101.340100.600-4186.001254448.72
17902009.04.06 19:30close8950.23100.982101.130100.730-276.001254172.72
17912009.04.07 04:45sell8960.25100.625101.125100.425
17922009.04.07 05:20close8960.25100.572101.125100.4251325.001255497.72
17932009.04.08 00:05buy8970.31100.552100.152100.652
17942009.04.08 00:15close8970.31100.590100.152100.6521178.001256675.72
17952009.04.15 05:35sell8980.2298.58099.14098.380
17962009.04.15 05:45close8980.2298.48799.14098.3802046.001258721.72
17972009.04.15 07:05sell8990.2098.54099.14098.340
17982009.04.15 08:00sell9000.2098.75098.93098.510
17992009.04.15 08:09s/l9000.2098.93098.93098.510-3600.001255121.72
18002009.04.15 08:10sell9010.2098.93099.11098.690
18012009.04.15 08:48s/l9010.2099.11099.11098.690-3600.001251521.72
18022009.04.15 08:48s/l8990.2099.14099.14098.340-12000.001239521.72
18032009.04.20 05:00sell9020.0198.96099.46098.760
18042009.04.20 05:25close9020.0198.90299.46098.76058.001239579.72
18052009.04.20 05:40sell9030.0198.96599.46598.765
18062009.04.20 05:50close9030.0198.88299.46598.76583.001239662.72
18072009.04.23 17:10sell9040.2497.97098.47097.770
18082009.04.23 18:47close9040.2497.98298.47097.770-288.001239374.72
18092009.04.28 08:10sell9050.2095.98096.59095.780
18102009.04.28 08:15close9050.2095.91296.59095.7801360.001240734.72
18112009.04.28 08:30sell9060.2196.01096.59095.810
18122009.04.28 10:30close9060.2196.12296.59095.810-2352.001238382.72
18132009.04.29 11:25buy9070.3096.88296.48296.982
18142009.04.29 11:52close9070.3096.96096.48296.9822340.001240722.72
18152009.04.30 02:15buy9080.3197.65797.25797.757
18162009.04.30 03:15buy9090.3497.50797.18797.697
18172009.04.30 04:05s/l9080.3197.25797.25797.757-12400.001228322.72
18182009.04.30 04:05close9090.3497.25797.18797.697-8500.001219822.72
18192009.05.01 01:40buy9100.0198.82798.42798.927
18202009.05.01 02:19close9100.0198.90398.42798.92776.001219898.72
18212009.05.05 10:35buy9110.0199.07798.67799.177
18222009.05.05 11:50buy9120.0198.89298.57299.082
18232009.05.05 12:35close9110.0198.78098.67799.177-297.001219601.72
18242009.05.05 12:35close9120.0198.78098.57299.082-112.001219489.72
18252009.05.06 05:25sell9130.1698.23098.96098.030
18262009.05.06 06:10close9130.1698.16298.96098.0301088.001220577.72
18272009.05.06 07:10sell9140.2298.27598.81598.075
18282009.05.06 07:50sell9150.2298.45098.61098.210
18292009.05.06 09:07close9140.2298.28798.81598.075-264.001220313.72
18302009.05.06 09:07close9150.2298.28798.61098.2103586.001223899.72
18312009.05.06 15:30buy9160.0198.61298.21298.712
18322009.05.06 16:35close9160.0198.61098.21298.712-2.001223897.72
18332009.05.11 14:55sell9170.1597.57598.35597.375
18342009.05.11 15:30close9170.1597.48298.35597.3751395.001225292.72
18352009.05.12 10:25buy9180.0197.47797.07797.577
18362009.05.12 11:00buy9190.0197.35297.03297.542
18372009.05.12 11:55s/l9180.0197.07797.07797.577-400.001224892.72
18382009.05.12 11:55close9190.0197.07797.03297.542-275.001224617.72
18392009.05.13 12:25sell9200.2496.18096.68095.980
18402009.05.13 12:31close9200.2496.07296.68095.9802592.001227209.72
18412009.05.13 23:40sell9210.2495.45095.95095.250
18422009.05.13 23:50close9210.2495.35795.95095.2502232.001229441.72
18432009.05.15 00:05buy9220.0195.94295.54296.042
18442009.05.15 00:38close9220.0196.01895.54296.04276.001229517.72
18452009.05.19 13:40sell9230.2496.19096.70095.990
18462009.05.19 15:00close9230.2496.15296.70095.990912.001230429.72
18472009.05.20 04:10sell9240.2495.73096.23095.530
18482009.05.20 05:05close9240.2495.64796.23095.5301992.001232421.72
18492009.05.21 12:55buy9250.0194.75294.35294.852
18502009.05.21 13:15buy9260.0194.62794.30794.817
18512009.05.21 13:45close9250.0194.74594.35294.852-7.001232414.72
18522009.05.21 13:45close9260.0194.74594.30794.817118.001232532.72
18532009.05.25 07:20buy9270.2395.01794.48795.117
18542009.05.25 07:45close9270.2395.06094.48795.117989.001233521.72
18552009.05.25 08:20buy9280.3094.93294.53295.032
18562009.05.25 08:35close9280.3094.97594.53295.0321290.001234811.72
18572009.06.01 03:50sell9290.2294.92595.47594.725
18582009.06.01 04:25sell9300.2295.11095.28094.870
18592009.06.01 05:21s/l9300.2295.28095.28094.870-3740.001231071.72
18602009.06.01 05:25sell9310.2295.24595.41595.005
18612009.06.01 05:50close9290.2295.27795.47594.725-7744.001223327.72
18622009.06.01 05:50close9310.2295.27795.41595.005-704.001222623.72
18632009.06.01 10:20sell9320.1994.73595.37594.535
18642009.06.01 10:40close9320.1994.68295.37594.5351007.001223630.72
18652009.06.01 11:05sell9330.2094.77095.37094.570
18662009.06.01 11:40sell9340.2094.95095.13094.710
18672009.06.01 12:30s/l9340.2095.13095.13094.710-3600.001220030.72
18682009.06.01 12:35sell9350.2095.13095.31094.890
18692009.06.01 12:41s/l9350.2095.31095.31094.890-3600.001216430.72
18702009.06.01 12:43s/l9330.2095.37095.37094.570-12000.001204430.72
18712009.06.02 14:05sell9360.0195.92596.57595.725
18722009.06.02 14:10close9360.0196.01296.57595.725-87.001204343.72
18732009.06.02 14:15sell9370.0196.01096.58095.810
18742009.06.02 14:20close9370.0195.92296.58095.81088.001204431.72
18752009.06.02 14:20sell9380.1795.91096.58095.710
18762009.06.02 14:45sell9390.1796.15096.35095.910
18772009.06.02 14:56close9390.1795.92296.35095.9103876.001208307.72
18782009.06.02 15:15close9380.1795.83796.58095.7101241.001209548.72
18792009.06.03 08:35buy9400.2796.01795.57796.117
18802009.06.03 08:38close9400.2796.09395.57796.1172052.001211600.72
18812009.06.04 02:35buy9410.3096.10295.70296.202
18822009.06.04 03:00close9410.3096.14095.70296.2021140.001212740.72
18832009.06.09 17:15sell9420.1797.71598.41597.515
18842009.06.09 17:25close9420.1797.62798.41597.5151496.001214236.72
18852009.06.24 05:45buy9430.3095.51795.11795.617
18862009.06.24 05:50close9430.3095.59395.11795.6172280.001216516.72
18872009.06.29 04:15buy9440.3095.43795.03795.537
18882009.06.29 04:59close9440.3095.48195.03795.5371320.001217836.72
18892009.07.02 04:05buy9450.3096.59796.19796.697
18902009.07.02 04:55close9450.3096.61096.19796.697390.001218226.72
18912009.07.06 04:15sell9460.2395.55096.07095.350
18922009.07.06 04:50close9460.2395.47796.07095.3501679.001219905.72
18932009.07.09 12:50sell9470.2493.10093.60092.900
18942009.07.09 13:05close9470.2492.98793.60092.9002712.001222617.72
18952009.07.13 02:10buy9480.3092.59292.19292.692
18962009.07.13 02:45close9480.3092.63092.19292.6921140.001223757.72
18972009.07.13 08:00sell9490.2492.41092.91092.210
18982009.07.13 08:25close9490.2492.34292.91092.2101632.001225389.72
18992009.07.13 23:10buy9500.3092.96792.56793.067
19002009.07.13 23:23close9500.3093.04392.56793.0672280.001227669.72
19012009.07.14 22:25buy9510.3093.48793.08793.587
19022009.07.14 23:20close9510.3093.48593.08793.587-60.001227609.72
19032009.07.28 13:45sell9520.2494.72595.22594.525
19042009.07.28 14:15close9520.2494.59295.22594.5253192.001230801.72
19052009.07.28 17:40sell9530.2494.35594.85594.155
19062009.07.28 18:10sell9540.2494.53094.68094.290
19072009.07.28 19:40close9530.2494.51794.85594.155-3888.001226913.72
19082009.07.28 19:40close9540.2494.51794.68094.290312.001227225.72
19092009.07.29 12:25buy9550.2694.84294.38294.942
19102009.07.29 12:30close9550.2694.88594.38294.9421118.001228343.72
19112009.07.29 12:35buy9560.2994.80794.38794.907
19122009.07.29 13:35buy9570.3194.62794.28794.817
19132009.07.29 13:37close9570.3194.79394.28794.8175146.001233489.72
19142009.07.29 13:39close9560.2994.85394.38794.9071334.001234823.72
19152009.07.29 17:30buy9580.3094.99294.59295.092
19162009.07.29 17:39close9580.3095.06894.59295.0922280.001237103.72
19172009.08.04 17:30buy9590.2095.32794.72795.427
19182009.08.04 18:20close9590.2095.29594.72795.427-640.001236463.72
19192009.08.11 18:15sell9600.1895.96096.63095.760
19202009.08.11 19:34close9600.1895.90896.63095.760936.001237399.72
19212009.08.12 15:45buy9610.3096.10795.70796.207
19222009.08.12 15:48close9610.3096.18395.70796.2072280.001239679.72
19232009.08.12 16:15buy9620.3096.02295.62296.122
19242009.08.12 16:20close9620.3096.05595.62296.122990.001240669.72
19252009.08.12 16:35buy9630.3196.01295.61296.112
19262009.08.12 16:45close9630.3196.04595.61296.1121023.001241692.72
19272009.08.18 03:15buy9640.2894.80294.36294.902
19282009.08.18 04:20close9640.2894.83094.36294.902784.001242476.72
19292009.08.18 09:50buy9650.3195.11294.71295.212
19302009.08.18 10:05close9650.3195.14594.71295.2121023.001243499.72
19312009.08.18 16:10sell9660.2494.77595.27594.575
19322009.08.18 16:35close9660.2494.71795.27594.5751392.001244891.72
19332009.08.25 04:35sell9670.2494.10594.60593.905
19342009.08.25 04:50close9670.2494.05294.60593.9051272.001246163.72
19352009.08.25 15:45buy9680.3194.29293.89294.392
19362009.08.25 16:25close9680.3194.32093.89294.392868.001247031.72
19372009.08.26 17:05buy9690.3194.25793.85794.357
19382009.08.26 17:40close9690.3194.27593.85794.357558.001247589.72
19392009.08.27 06:00sell9700.2393.72094.25093.520
19402009.08.27 06:15close9700.2393.66294.25093.5201334.001248923.72
19412009.08.31 04:45sell9710.1592.75093.56092.550
19422009.08.31 05:20close9710.1592.66793.56092.5501245.001250168.72
19432009.08.31 05:50sell9720.1792.79093.52092.590
19442009.08.31 06:05close9720.1792.73293.52092.590986.001251154.72
19452009.08.31 13:05buy9730.3193.14292.74293.242
19462009.08.31 13:40buy9740.3492.99792.67793.187
19472009.08.31 14:30s/l9730.3192.74292.74293.242-12400.001238754.72
19482009.08.31 14:30close9740.3492.74292.67793.187-8670.001230084.72
19492009.09.08 11:55sell9750.2292.29092.84092.090
19502009.09.08 12:10close9750.2292.23792.84092.0901166.001231250.72
19512009.09.09 17:00sell9760.1991.94092.58091.740
19522009.09.09 18:05sell9770.1992.15092.34091.910
19532009.09.09 19:00close9760.1992.16792.58091.740-4313.001226937.72
19542009.09.09 19:00close9770.1992.16792.34091.910-323.001226614.72
19552009.09.14 10:55buy9780.0190.71790.31790.817
19562009.09.14 11:07close9780.0190.79090.31790.81773.001226687.72
19572009.09.15 04:00buy9790.0191.06290.66291.162
19582009.09.15 04:10close9790.0191.12590.66291.16263.001226750.72
19592009.09.16 10:50sell9800.1590.37091.17090.170
19602009.09.16 11:30close9800.1590.31291.17090.170870.001227620.72
19612009.09.16 11:50sell9810.1690.40591.14590.205
19622009.09.16 13:05close9810.1690.28291.14590.2051968.001229588.72
19632009.09.16 16:25buy9820.2490.73290.22290.832
19642009.09.16 16:35close9820.2490.76590.22290.832792.001230380.72
19652009.09.17 03:00buy9830.3091.05290.65291.152
19662009.09.17 03:15close9830.3091.08590.65291.152990.001231370.72
19672009.09.17 14:10buy9840.2791.18790.73791.287
19682009.09.17 14:15close9840.2791.22090.73791.287891.001232261.72
19692009.09.17 14:20buy9850.3091.13290.73291.232
19702009.09.17 14:35close9850.3091.17090.73291.2321140.001233401.72
19712009.09.17 14:45buy9860.3091.07790.67791.177
19722009.09.17 14:59close9860.3091.15390.67791.1772280.001235681.72
19732009.09.24 18:35buy9870.3091.31290.91291.412
19742009.09.24 20:15close9870.3091.23590.91291.412-2310.001233371.72
19752009.09.28 02:50sell9880.1789.16589.87588.965
19762009.09.28 04:15sell9890.1789.39089.60089.150
19772009.09.28 04:21s/l9890.1789.60089.60089.150-3570.001229801.72
19782009.09.28 04:25sell9900.1789.50589.71589.265
19792009.09.28 04:50close9880.1789.35789.87588.965-3264.001226537.72
19802009.09.28 04:50close9900.1789.35789.71589.2652516.001229053.72
19812009.09.29 02:00buy9910.3089.89289.49289.992
19822009.09.29 02:08close9910.3089.96889.49289.9922280.001231333.72
19832009.09.30 06:15sell9920.1889.76090.41089.560
19842009.09.30 07:51close9920.1889.77290.41089.560-216.001231117.72
19852009.10.05 02:20buy9930.3089.75789.35789.857
19862009.10.05 02:40close9930.3089.80089.35789.8571290.001232407.72
19872009.10.06 04:30sell9940.2489.16589.66588.965
19882009.10.06 05:10close9940.2489.11289.66588.9651272.001233679.72
19892009.10.07 09:40sell9950.1888.33088.99088.130
19902009.10.07 09:50close9950.1888.26288.99088.1301224.001234903.72
19912009.10.07 10:55sell9960.2488.36588.86588.165
19922009.10.07 10:59close9960.2488.59288.86588.165-5448.001229455.72
19932009.10.07 15:20buy9970.3088.88288.48288.982
19942009.10.07 15:25buy9980.3388.74788.42788.937
19952009.10.07 16:25close9970.3088.84088.48288.982-1260.001228195.72
19962009.10.07 16:25close9980.3388.84088.42788.9373069.001231264.72
19972009.10.08 18:40buy9990.3088.38787.98788.487
19982009.10.08 18:45close9990.3088.42587.98788.4871140.001232404.72
19992009.10.12 16:25sell10000.2089.82590.41589.625
20002009.10.12 17:55close10000.2089.75790.41589.6251360.001233764.72
20012009.10.13 13:05sell10010.2489.74090.24089.540
20022009.10.13 13:20close10010.2489.68790.24089.5401272.001235036.72
20032009.10.13 13:30sell10020.2489.73090.23089.530
20042009.10.13 14:10close10020.2489.63290.23089.5302352.001237388.72
20052009.10.14 06:45sell10030.1689.13589.88588.935
20062009.10.14 08:45close10030.1689.20789.88588.935-1152.001236236.72
20072009.10.14 13:35buy10040.3089.33788.93789.437
20082009.10.14 13:36close10040.3089.19588.93789.437-4260.001231976.72
20092009.10.14 16:45buy10050.3089.36288.96289.462
20102009.10.14 17:05close10050.3089.43088.96289.4622040.001234016.72
20112009.10.20 17:50buy10060.3090.77790.37790.877
20122009.10.20 19:35buy10070.3390.65290.33290.842
20132009.10.20 19:45close10060.3090.72590.37790.877-1560.001232456.72
20142009.10.20 19:45close10070.3390.72590.33290.8422409.001234865.72
20152009.10.22 08:50buy10080.3091.33790.93791.437
20162009.10.22 09:30close10080.3091.37090.93791.437990.001235855.72
20172009.10.22 15:05buy10090.3091.46291.06291.562
20182009.10.22 15:10close10090.3091.50091.06291.5621140.001236995.72
20192009.10.22 15:40buy10100.3091.44291.04291.542
20202009.10.22 16:30close10100.3091.44591.04291.54290.001237085.72
20212009.10.26 15:45buy10110.3092.06791.66792.167
20222009.10.26 16:11close10110.3092.14391.66792.1672280.001239365.72
20232009.10.28 06:20sell10120.2491.29091.79091.090
20242009.10.28 07:15close10120.2491.22791.79091.0901512.001240877.72
20252009.11.02 17:35buy10130.3190.42290.02290.522
20262009.11.02 18:05buy10140.3490.25789.93790.447
20272009.11.02 18:50close10130.3190.34090.02290.522-2542.001238335.72
20282009.11.02 18:50close10140.3490.34089.93790.4472822.001241157.72
20292009.11.03 00:50buy10150.3190.38289.98290.482
20302009.11.03 00:55close10150.3190.42589.98290.4821333.001242490.72
20312009.11.09 04:25buy10160.3190.05289.65290.152
20322009.11.09 04:54close10160.3190.12889.65290.1522356.001244846.72
20332009.11.25 15:15sell10170.1887.66088.32087.460
20342009.11.25 16:45close10170.1887.67288.32087.460-216.001244630.72
20352009.11.26 06:45sell10180.1786.78587.48586.585
20362009.11.26 07:15sell10190.1787.00587.21586.765
20372009.11.26 07:32close10190.1786.77787.21586.7653876.001248506.72
20382009.11.26 07:55close10180.1786.73787.48586.585816.001249322.72
20392009.11.30 15:30buy10200.3186.46286.06286.562
20402009.11.30 15:40buy10210.3486.32786.00786.517
20412009.11.30 16:18s/l10200.3186.06286.06286.562-12400.001236922.72
20422009.11.30 16:18close10210.3486.06286.00786.517-9010.001227912.72
20432009.12.01 12:10sell10220.1986.90587.53586.705
20442009.12.01 13:05close10220.1986.85787.53586.705912.001228824.72
20452009.12.03 15:20buy10230.0188.12287.72288.222
20462009.12.03 15:21close10230.0188.19887.72288.22276.001228900.72
20472009.12.07 05:05sell10240.2489.93090.43089.730
20482009.12.07 05:35close10240.2489.87790.43089.7301272.001230172.72
20492009.12.07 19:30sell10250.2089.50090.10089.300
20502009.12.07 19:50close10250.2089.44290.10089.3001160.001231332.72
20512009.12.08 06:05sell10260.2488.96089.46088.760
20522009.12.08 07:45close10260.2488.97289.46088.760-288.001231044.72
20532009.12.08 15:10sell10270.1888.50089.18088.300
20542009.12.08 15:45close10270.1888.39789.18088.3001854.001232898.72
20552009.12.09 10:25sell10280.2087.87088.47087.670
20562009.12.09 11:50sell10290.2088.06088.24087.820
20572009.12.09 12:25close10280.2087.96788.47087.670-1940.001230958.72
20582009.12.09 12:25close10290.2087.96788.24087.8201860.001232818.72
20592009.12.10 03:45buy10300.0188.14287.74288.242
20602009.12.10 04:15buy10310.0187.95787.63788.147
20612009.12.10 05:25close10300.0187.95587.74288.242-187.001232631.72
20622009.12.10 05:25close10310.0187.95587.63788.147-2.001232629.72
20632009.12.14 04:40sell10320.2488.81089.32088.610
20642009.12.14 05:30close10320.2488.75789.32088.6101272.001233901.72
20652009.12.17 17:55buy10330.3090.10789.70790.207
20662009.12.17 18:00close10330.3090.14589.70790.2071140.001235041.72
20672010.01.05 18:40sell10340.2391.61092.14091.410
20682010.01.05 20:40close10340.2391.70292.14091.410-2116.001232925.72
20692010.01.06 12:50buy10350.3092.34791.94792.447
20702010.01.06 13:13close10350.3092.41591.94792.4472040.001234965.72
20712010.01.07 23:30buy10360.3093.43793.03793.537
20722010.01.07 23:35close10360.3093.47093.03793.537990.001235955.72
20732010.01.14 06:30buy10370.3091.67791.27791.777
20742010.01.14 07:24close10370.3091.72791.27791.7771500.001237455.72
20752010.01.19 18:00buy10380.3091.07290.67291.172
20762010.01.19 18:10close10380.3091.11090.67291.1721140.001238595.72
20772010.01.20 18:15buy10390.3091.18290.78291.282
20782010.01.20 18:24close10390.3091.23790.78291.2821650.001240245.72
20792010.01.26 11:50sell10400.1689.69090.42089.490
20802010.01.26 12:15close10400.1689.63790.42089.490848.001241093.72
20812010.01.26 12:35sell10410.1889.74590.42589.545
20822010.01.26 12:50close10410.1889.69290.42589.545954.001242047.72
20832010.01.26 13:05sell10420.1889.75090.42089.550
20842010.01.26 13:15close10420.1889.68290.42089.5501224.001243271.72
20852010.01.27 23:15buy10430.2589.90289.41290.002
20862010.01.27 23:20close10430.2589.95089.41290.0021200.001244471.72
20872010.02.08 09:40buy10440.3189.43789.03789.537
20882010.02.08 10:26close10440.3189.45489.03789.537527.001244998.72
20892010.02.16 17:35buy10450.3190.25789.85790.357
20902010.02.16 18:10buy10460.3490.13789.81790.327
20912010.02.16 19:35close10450.3190.10089.85790.357-4867.001240131.72
20922010.02.16 19:35close10460.3490.10089.81790.327-1258.001238873.72
20932010.02.25 05:30sell10470.2089.72090.32089.520
20942010.02.25 05:45close10470.2089.66790.32089.5201060.001239933.72
20952010.02.25 19:05sell10480.2489.03089.53088.830
20962010.02.25 21:05close10480.2489.07289.53088.830-1008.001238925.72
20972010.03.01 04:00buy10490.3089.10288.70289.202
20982010.03.01 04:05close10490.3089.13588.70289.202990.001239915.72
20992010.03.17 07:25buy10500.3090.44790.03790.547
21002010.03.17 07:50close10500.3090.49090.03790.5471290.001241205.72
21012010.03.17 08:15buy10510.3190.39789.99790.497
21022010.03.17 08:20close10510.3190.43089.99790.4971023.001242228.72
21032010.03.18 16:10buy10520.3190.39289.99290.492
21042010.03.18 16:20close10520.3190.43089.99290.4921178.001243406.72
21052010.03.18 16:35buy10530.3190.29289.89290.392
21062010.03.18 16:39close10530.3190.36889.89290.3922356.001245762.72
21072010.03.25 14:50buy10540.3192.33291.93292.432
21082010.03.25 14:59close10540.3192.40891.93292.4322356.001248118.72
21092010.04.07 03:40buy10550.2494.08293.56294.182
21102010.04.07 04:10close10550.2494.12093.56294.182912.001249030.72
21112010.04.13 05:30sell10560.2492.76593.26592.565
21122010.04.13 07:00close10560.2492.77793.26592.565-288.001248742.72
21132010.04.20 18:15buy10570.3193.20292.80293.302
21142010.04.20 20:15close10570.3193.14092.80293.302-1922.001246820.72
21152010.04.26 03:15buy10580.3194.26293.86294.362
21162010.04.26 05:15close10580.3194.12093.86294.362-4402.001242418.72
21172010.04.27 17:20sell10590.1993.26093.91093.060
21182010.04.27 18:10close10590.1993.19793.91093.0601197.001243615.72
21192010.04.28 04:15buy10600.0193.22792.82793.327
21202010.04.28 06:00close10600.0193.18092.82793.327-47.001243568.72
21212010.05.03 18:15buy10610.3194.64794.24794.747
21222010.05.03 20:15close10610.3194.58094.24794.747-2077.001241491.72
21232010.05.04 03:40buy10620.3194.87294.47294.972
21242010.05.04 04:20close10620.3194.89594.47294.972713.001242204.72
21252010.05.10 17:05buy10630.3193.21292.81293.312
21262010.05.10 17:35close10630.3193.27592.81293.3121953.001244157.72
21272010.05.11 07:55sell10640.2292.71093.26092.510
21282010.05.11 08:25close10640.2292.63793.26092.5101606.001245763.72
21292010.05.11 18:30buy10650.3192.87792.47792.977
21302010.05.11 19:20buy10660.3492.72292.40292.912
21312010.05.11 19:40close10650.3192.80592.47792.977-2232.001243531.72
21322010.05.11 19:40close10660.3492.80592.40292.9122822.001246353.72
21332010.05.12 09:10buy10670.3192.80292.40292.902
21342010.05.12 09:15close10670.3192.83592.40292.9021023.001247376.72
21352010.05.17 12:25buy10680.3192.38291.98292.482
21362010.05.17 13:00close10680.3192.41591.98292.4821023.001248399.72
21372010.05.18 09:25buy10690.3192.67292.27292.772
21382010.05.18 09:50close10690.3192.72592.27292.7721643.001250042.72
21392010.05.19 02:10sell10700.2491.91092.43091.710
21402010.05.19 02:35close10700.2491.84792.43091.7101512.001251554.72
21412010.05.19 02:55sell10710.2591.91592.41591.715
21422010.05.19 03:40sell10720.2492.07592.22591.835
21432010.05.19 04:32close10710.2591.92792.41591.715-300.001251254.72
21442010.05.19 04:32close10720.2491.92792.22591.8353552.001254806.72
21452010.05.19 12:05sell10730.1891.47592.14591.275
21462010.05.19 12:14close10730.1891.82792.14591.275-6336.001248470.72
21472010.05.19 12:20sell10740.2491.68592.18591.485
21482010.05.19 12:30close10740.2491.62292.18591.4851512.001249982.72
21492010.05.19 16:30sell10750.2191.41592.00591.215
21502010.05.19 16:50close10750.2191.33792.00591.2151638.001251620.72
21512010.05.19 17:00sell10760.2591.52592.02591.325
21522010.05.19 18:05sell10770.2491.69091.84091.450
21532010.05.19 18:59close10760.2591.53792.02591.325-300.001251320.72
21542010.05.19 18:59close10770.2491.53791.84091.4503672.001254992.72
21552010.05.25 22:20buy10780.3190.17789.77790.277
21562010.05.25 22:24close10780.3190.25389.77790.2772356.001257348.72
21572010.05.26 22:05sell10790.2389.97090.51089.770
21582010.05.26 23:41close10790.2389.98290.51089.770-276.001257072.72
21592010.06.02 03:35buy10800.2591.51291.02291.612
21602010.06.02 04:15close10800.2591.49091.02291.612-550.001256522.72
21612010.06.02 04:35buy10810.3191.27290.87291.372
21622010.06.02 04:45close10810.3191.31590.87291.3721333.001257855.72
21632010.06.02 12:45buy10820.3191.83291.43291.932
21642010.06.02 12:50close10820.3191.87091.43291.9321178.001259033.72
21652010.06.02 16:15buy10830.3192.16291.76292.262
21662010.06.02 17:03close10830.3192.19391.76292.262961.001259994.72
21672010.06.03 10:10buy10840.3192.59292.19292.692
21682010.06.03 10:25close10840.3192.64092.19292.6921488.001261482.72
21692010.06.07 04:35sell10850.2191.34591.94591.145
21702010.06.07 05:30close10850.2191.29291.94591.1451113.001262595.72
21712010.06.07 22:05sell10860.2291.49092.05091.290
21722010.06.08 00:05close10860.2291.52792.05091.290-959.201261636.52
21732010.06.16 13:45sell10870.2591.36091.86091.160
21742010.06.16 14:25close10870.2591.28291.86091.1601950.001263586.52
21752010.06.17 15:50sell10880.2590.93591.43590.735
21762010.06.17 16:05close10880.2590.87791.43590.7351450.001265036.52
21772010.06.17 18:00sell10890.2590.87591.37590.675
21782010.06.17 18:15close10890.2590.82291.37590.6751325.001266361.52
21792010.06.29 06:45sell10900.2288.85089.41088.650
21802010.06.29 07:00close10900.2288.79789.41088.6501166.001267527.52
21812010.06.29 09:15sell10910.2488.79089.31088.590
21822010.06.29 10:45close10910.2488.71789.31088.5901752.001269279.52
21832010.07.01 16:30sell10920.1387.48088.40087.280
21842010.07.01 18:30close10920.1387.65288.40087.280-2236.001267043.52
21852010.07.08 04:55buy10930.3188.29787.89788.397
21862010.07.08 05:30close10930.3188.32587.89788.397868.001267911.52
21872010.07.08 15:55buy10940.3188.36787.96788.467
21882010.07.08 16:10close10940.3188.42087.96788.4671643.001269554.52
21892010.07.14 01:25buy10950.3188.85288.45288.952
21902010.07.14 02:15close10950.3188.88588.45288.9521023.001270577.52
21912010.07.14 14:35sell10960.2588.49088.99088.290
21922010.07.14 16:32close10960.2588.50288.99088.290-300.001270277.52
21932010.07.15 17:20sell10970.1687.51588.27587.315
21942010.07.15 17:40close10970.1687.46288.27587.315848.001271125.52
21952010.07.20 22:05buy10980.3187.42787.02787.527
21962010.07.20 22:50buy10990.3487.28786.96787.477
21972010.07.20 23:34close10980.3187.36887.02787.527-1829.001269296.52
21982010.07.20 23:34close10990.3487.36886.96787.4772754.001272050.52
21992010.07.21 17:45buy11000.3187.22286.82287.322
22002010.07.21 18:15buy11010.3487.02286.70287.212
22012010.07.21 18:45close11000.3187.14086.82287.322-2542.001269508.52
22022010.07.21 18:45close11010.3487.14086.70287.2124012.001273520.52
22032010.07.22 07:05sell11020.2586.51587.01586.315
22042010.07.22 08:55sell11030.2586.66586.81586.425
22052010.07.22 09:05close11020.2586.69787.01586.315-4550.001268970.52
22062010.07.22 09:05close11030.2586.69786.81586.425-800.001268170.52
22072010.07.22 17:45buy11040.3186.98286.58287.082
22082010.07.22 18:29close11040.3187.01886.58287.0821116.001269286.52
22092010.07.28 09:10buy11050.3187.94787.54788.047
22102010.07.28 09:25close11050.3187.98587.54788.0471178.001270464.52
22112010.08.03 12:00sell11060.2185.94086.53085.740
22122010.08.03 12:15close11060.2185.85786.53085.7401743.001272207.52
22132010.08.03 13:05sell11070.2285.97086.53085.770
22142010.08.03 13:55close11070.2285.91286.53085.7701276.001273483.52
22152010.08.04 17:45buy11080.3086.17285.75286.272
22162010.08.04 17:55close11080.3086.22085.75286.2721440.001274923.52
22172010.08.12 17:55buy11090.3185.86785.46785.967
22182010.08.12 18:35close11090.3185.89085.46785.967713.001275636.52
22192010.08.19 15:30sell11100.2185.22085.80085.020
22202010.08.19 16:15sell11110.2185.42085.59085.180
22212010.08.19 17:30close11100.2185.31785.80085.020-2037.001273599.52
22222010.08.19 17:30close11110.2185.31785.59085.1802163.001275762.52
22232010.08.25 10:00buy11120.3184.47784.07784.577
22242010.08.25 10:20close11120.3184.51084.07784.5771023.001276785.52
22252010.08.30 12:35sell11130.2484.78585.30584.585
22262010.08.30 13:20close11130.2484.72285.30584.5851512.001278297.52
22272010.09.30 16:50buy11140.3183.45283.05283.552
22282010.09.30 17:10close11140.3183.49083.05283.5521178.001279475.52
22292010.10.04 03:25buy11150.3183.62283.22283.722
22302010.10.04 04:34close11150.3183.59983.22283.722-713.001278762.52
22312010.10.05 06:40buy11160.3183.65283.25283.752
22322010.10.05 07:00close11160.3183.70083.25283.7521488.001280250.52
22332010.10.05 14:05sell11170.2583.32083.83083.120
22342010.10.05 14:30close11170.2583.26783.83083.1201325.001281575.52
22352010.10.14 06:45sell11180.2581.27581.78581.075
22362010.10.14 06:50close11180.2581.22281.78581.0751325.001282900.52
22372010.10.25 09:25sell11190.2580.64081.14080.440
22382010.10.25 10:15close11190.2580.58881.14080.4401300.001284200.52
22392010.10.27 04:40buy11200.3281.65681.25681.756
22402010.10.27 04:45close11200.3281.69081.25681.7561088.001285288.52
22412010.11.01 17:50buy11210.3280.61380.21380.713
22422010.11.01 19:21close11210.3280.57780.21380.713-1152.001284136.52
22432010.11.02 12:55buy11220.3280.77380.37380.873
22442010.11.02 14:35close11220.3280.72780.37380.873-1472.001282664.52
22452010.11.03 16:55buy11230.2981.31780.87781.417
22462010.11.03 17:30close11230.2981.31080.87781.417-203.001282461.52
22472010.11.10 18:15buy11240.3282.45382.05382.553
22482010.11.10 18:30buy11250.3582.32682.00682.516
22492010.11.10 20:15close11240.3282.15782.05382.553-9472.001272989.52
22502010.11.10 20:15close11250.3582.15782.00682.516-5915.001267074.52
22512010.11.18 19:00buy11260.0183.55083.15083.650
22522010.11.18 20:31close11260.0183.49983.15083.650-51.001267023.52
22532010.11.23 09:15buy11270.0183.58683.18683.686
22542010.11.23 09:50buy11280.0183.45183.13183.641
22552010.11.23 11:15close11270.0183.37183.18683.686-215.001266808.52
22562010.11.23 11:15close11280.0183.37183.13183.641-80.001266728.52
22572010.11.23 18:10sell11290.2582.98083.48082.780
22582010.11.23 19:20sell11300.2583.18083.33082.940
22592010.11.23 20:10close11290.2583.18683.48082.780-5150.001261578.52
22602010.11.23 20:10close11300.2583.18683.33082.940-150.001261428.52
22612010.11.29 01:45buy11310.0184.09283.69284.192
22622010.11.29 02:00close11310.0184.12083.69284.19228.001261456.52
22632010.12.01 16:45buy11320.3184.17183.77184.271
22642010.12.01 17:00buy11330.3484.01983.69984.209
22652010.12.01 17:50close11320.3184.13183.77184.271-1240.001260216.52
22662010.12.01 17:50close11330.3484.13183.69984.2093808.001264024.52
22672010.12.02 19:00sell11340.2183.78284.36283.582
22682010.12.02 20:00sell11350.2183.95384.12383.713
22692010.12.02 21:00close11340.2183.88984.36283.582-2247.001261777.52
22702010.12.02 21:00close11350.2183.88984.12383.7131344.001263121.52
22712010.12.14 17:15buy11360.3183.34082.94083.440
22722010.12.14 17:58close11360.3183.41782.94083.4402387.001265508.52
22732011.01.11 18:20buy11370.3183.26582.86583.365
22742011.01.11 19:50close11370.3183.24482.86583.365-651.001264857.52
22752011.01.18 18:40buy11380.3182.68182.28182.781
22762011.01.18 20:40close11380.3182.59182.28182.781-2790.001262067.52
22772011.01.20 18:00buy11390.3182.88482.48482.984
22782011.01.20 18:02close11390.3182.96082.48482.9842356.001264423.52
22792011.03.08 17:10buy11400.3182.66882.26882.768
22802011.03.08 17:25close11400.3182.71182.26882.7681333.001265756.52
22812011.03.15 17:35sell11410.2380.97681.50680.776
22822011.03.15 17:40close11410.2380.90581.50680.7761633.001267389.52
22832011.03.15 18:15sell11420.2580.97181.47180.771
22842011.03.15 18:25close11420.2580.85681.47180.7712875.001270264.52
22852011.03.16 01:50buy11430.3180.93980.53981.039
22862011.03.16 02:40buy11440.3480.81280.49281.002
22872011.03.16 02:55close11430.3180.88680.53981.039-1643.001268621.52
22882011.03.16 02:55close11440.3480.88680.49281.0022516.001271137.52
22892011.03.16 18:40sell11450.2280.25780.82780.057
22902011.03.16 18:45close11450.2280.15980.82780.0572156.001273293.52
22912011.03.17 12:45sell11460.2578.81779.31778.617
22922011.03.17 13:25close11460.2578.68079.31778.6173425.001276718.52
22932011.03.30 05:30buy11470.3182.83582.43582.935
22942011.03.30 05:55close11470.3182.87982.43582.9351364.001278082.52
22952011.04.05 23:35buy11480.3185.05284.65285.152
22962011.04.06 00:15close11480.3185.05284.65285.152106.641278189.16
22972011.04.06 03:25buy11490.3185.27184.87185.371
22982011.04.06 03:40close11490.3185.33284.87185.3711891.001280080.16
22992011.04.12 07:10sell11500.2283.99984.56983.799
23002011.04.12 07:15sell11510.2284.18984.35983.949
23012011.04.12 07:38s/l11510.2284.35984.35983.949-3740.001276340.16
23022011.04.12 07:40sell11520.2284.33784.50784.097
23032011.04.12 09:10close11500.2284.29184.56983.799-6424.001269916.16
23042011.04.12 09:10close11520.2284.29184.50784.0971012.001270928.16
23052011.04.25 03:40buy11530.3182.23581.83582.335
23062011.04.25 05:30close11530.3182.15781.83582.335-2418.001268510.16
23072011.04.27 08:30buy11540.3181.72981.32981.829
23082011.04.27 08:50close11540.3181.76781.32981.8291178.001269688.16
23092011.04.27 12:00buy11550.2782.13481.67482.234
23102011.04.27 12:05close11550.2782.17181.67482.234999.001270687.16
23112011.04.27 22:05sell11560.2382.24682.78682.046
23122011.04.27 22:19close11560.2382.10982.78682.0463151.001273838.16
23132011.04.27 23:05sell11570.2382.24082.79082.040
23142011.04.27 23:30close11570.2382.17082.79082.0401610.001275448.16
23152011.05.02 06:35buy11580.3181.46481.06481.564
23162011.05.02 07:05close11580.3181.51181.06481.5641457.001276905.16
23172011.05.04 18:45sell11590.2380.60081.15080.400
23182011.05.04 20:39close11590.2380.61281.15080.400-276.001276629.16
23192011.05.05 13:30sell11600.2379.85780.39779.657
23202011.05.05 13:50sell11610.2380.01880.17879.778
23212011.05.05 15:10close11600.2379.89580.39779.657-874.001275755.16
23222011.05.05 15:10close11610.2379.89580.17879.7782829.001278584.16
23232011.05.05 23:40buy11620.3180.25079.85080.350
23242011.05.06 00:00close11620.3180.32779.85080.3502493.641281077.80
23252011.05.10 08:45buy11630.3280.65080.25080.750
23262011.05.10 08:50close11630.3280.71080.25080.7501920.001282997.80
23272011.05.17 11:10buy11640.3281.64381.24381.743
23282011.05.17 12:10close11640.3281.62281.24381.743-672.001282325.80
23292011.05.18 15:50buy11650.3281.33280.93281.432
23302011.05.18 16:00close11650.3281.37180.93281.4321248.001283573.80
23312011.05.23 04:40buy11660.3281.91881.51882.018
23322011.05.23 05:08close11660.3281.95381.51882.0181120.001284693.80
23332011.05.26 15:45sell11670.2581.40281.90281.202
23342011.05.26 16:50close11670.2581.35781.90281.2021125.001285818.80
23352011.05.31 09:00buy11680.3281.51081.11081.610
23362011.05.31 09:25close11680.3281.57181.11081.6101952.001287770.80
23372011.06.01 16:50sell11690.2480.87881.39880.678
23382011.06.01 18:30close11690.2480.89081.39880.678-288.001287482.80
23392011.06.09 03:50buy11700.3280.05179.65180.151
23402011.06.09 05:00close11700.3280.05279.65180.15132.001287514.80
23412011.06.27 03:45buy11710.3280.69380.29380.793
23422011.06.27 03:58close11710.3280.71480.29380.793672.001288186.80
23432011.06.30 16:20buy11720.3280.55580.15580.655
23442011.06.30 17:19close11720.3280.59280.15580.6551184.001289370.80
23452011.07.12 11:45sell11730.2579.69880.19879.498
23462011.07.12 12:35close11730.2579.63180.19879.4981675.001291045.80
23472011.07.14 08:45buy11740.3278.97378.57379.073
23482011.07.14 09:27close11740.3279.03378.57379.0731920.001292965.80
23492011.07.26 08:15sell11750.2178.09578.68577.895
23502011.07.26 08:35close11750.2178.05178.68577.895924.001293889.80
23512011.07.26 09:00sell11760.2178.09978.68977.899
23522011.07.26 10:00close11760.2178.07578.68977.899504.001294393.80
23532011.08.01 02:15buy11770.2477.67177.15177.771
23542011.08.01 04:00buy11780.2777.45277.03277.642
23552011.08.01 04:15close11770.2477.47877.15177.771-4632.001289761.80
23562011.08.01 04:15close11780.2777.47877.03277.642702.001290463.80
23572011.08.01 15:30sell11790.1876.79877.49876.598
23582011.08.01 17:04close11790.1877.05277.49876.598-4572.001285891.80
23592011.08.04 18:35sell11800.1278.93279.94278.732
23602011.08.04 20:35close11800.1279.03879.94278.732-1272.001284619.80
23612011.08.09 05:30sell11810.2577.34777.84777.147
23622011.08.09 07:01close11810.2577.35977.84777.147-300.001284319.80
23632011.08.11 10:20sell11820.2276.61377.17376.413
23642011.08.11 11:50close11820.2276.55477.17376.4131298.001285617.80
23652011.08.22 00:20buy11830.3276.78276.38276.882
23662011.08.22 01:00buy11840.3576.65076.33076.840
23672011.08.22 02:02close11830.3276.69176.38276.882-2912.001282705.80
23682011.08.22 02:02close11840.3576.69176.33076.8401435.001284140.80
23692011.08.29 17:20buy11850.0176.92676.52677.026
23702011.08.29 18:51close11850.0176.90576.52677.026-21.001284119.80
23712011.09.01 04:00buy11860.3276.92776.52777.027
23722011.09.01 05:55buy11870.3576.78176.46176.971
23732011.09.01 06:00close11860.3276.76976.52777.027-5056.001279063.80
23742011.09.01 06:00close11870.3576.76976.46176.971-420.001278643.80
23752011.09.06 14:10buy11880.3177.35776.95777.457
23762011.09.06 14:35buy11890.3577.21476.89477.404
23772011.09.06 15:10close11880.3177.26376.95777.457-2914.001275729.80
23782011.09.06 15:10close11890.3577.26376.89477.4041715.001277444.80
23792011.09.12 09:20sell11900.2176.94177.54176.741
23802011.09.12 10:45close11900.2176.93277.54176.741189.001277633.80
23812011.10.17 09:55buy11910.0177.29576.89577.395
23822011.10.17 10:00close11910.0177.35076.89577.39555.001277688.80
23832011.10.17 18:15sell11920.2576.83077.33076.630
23842011.10.17 18:50close11920.2576.77077.33076.6301500.001279188.80
23852011.11.01 07:00sell11930.1578.19178.99177.991
23862011.11.01 07:15close11930.1578.10378.99177.9911320.001280508.80
23872011.11.25 02:40buy11940.3277.32376.92377.423
23882011.11.25 02:45close11940.3277.35676.92377.4231056.001281564.80
23892011.11.28 17:05buy11950.3278.00077.60078.100
23902011.11.28 18:20close11950.3277.98177.60078.100-608.001280956.80
23912011.11.30 15:45sell11960.2577.69578.19577.495
23922011.11.30 16:10close11960.2577.62978.19577.4951650.001282606.80
23932011.12.08 18:55buy11970.3277.69377.29377.793
23942011.12.08 19:25close11970.3277.71377.29377.793640.001283246.80
23952012.01.24 11:05buy11980.3277.26776.86777.367
23962012.01.24 11:30close11980.3277.30676.86777.3671248.001284494.80
23972012.01.24 16:05buy11990.3277.69077.29077.790
23982012.01.24 16:50close11990.3277.73377.29077.7901376.001285870.80
23992012.02.16 11:50buy12000.3278.76178.36178.861
24002012.02.16 12:20close12000.3278.77278.36178.861352.001286222.80
24012012.02.20 00:10buy12010.3279.68979.28979.789
24022012.02.20 01:10buy12020.3579.56679.24679.756
24032012.02.20 02:10close12010.3279.51379.28979.789-5632.001280590.80
24042012.02.20 02:10close12020.3579.51379.24679.756-1855.001278735.80
24052012.02.27 00:10buy12030.3181.25780.85781.357
24062012.02.27 00:35buy12040.3581.11880.79881.308
24072012.02.27 00:55close12040.3581.28480.79881.3085810.001284545.80
24082012.02.27 00:58close12030.3181.33380.85781.3572356.001286901.80
24092012.02.27 15:50sell12050.2580.48080.98080.280
24102012.02.27 17:00close12050.2580.42480.98080.2801400.001288301.80
24112012.03.15 12:30sell12060.2483.58984.10983.389
24122012.03.15 12:45close12060.2483.46184.10983.3893072.001291373.80
24132012.03.20 11:15buy12070.3283.63883.23883.738
24142012.03.20 11:25close12070.3283.68283.23883.7381408.001292781.80
24152012.03.22 18:30sell12080.1982.53183.18182.331
24162012.03.22 20:00close12080.1982.54383.18182.331-228.001292553.80
24172012.03.27 15:25buy12090.3283.07182.67183.171
24182012.03.27 15:33close12090.3283.14782.67183.1712432.001294985.80
24192012.04.24 11:30buy12100.3281.18980.78981.289
24202012.04.24 12:14close12100.3281.19280.78981.28996.001295081.80
24212012.05.02 07:55buy12110.3280.36779.96780.467
24222012.05.02 09:18close12110.3280.36679.96780.467-32.001295049.80
24232012.06.05 15:45buy12120.3278.60678.20678.706
24242012.06.05 16:05close12120.3278.62778.20678.706672.001295721.80
24252012.06.06 09:15buy12130.3279.07078.67079.170
24262012.06.06 09:40close12130.3279.11278.67079.1701344.001297065.80
24272012.06.07 14:20buy12140.3279.55579.15579.655
24282012.06.07 14:25close12140.3279.59279.15579.6551184.001298249.80
24292012.07.05 14:40buy12150.3279.92479.52480.024
24302012.07.05 15:05close12150.3279.95779.52480.0241056.001299305.80
24312012.07.11 17:05buy12160.3179.58079.17079.680
24322012.07.11 17:15close12160.3179.62579.17079.6801395.001300700.80
24332012.08.09 15:20buy12170.3278.65478.25478.754
24342012.08.09 16:05close12170.3278.66978.25478.754480.001301180.80
24352012.08.14 14:35buy12180.3278.75578.35578.855
24362012.08.14 15:00close12180.3278.79778.35578.8551344.001302524.80
24372012.09.19 06:30buy12190.2479.11678.57679.216
24382012.09.19 06:41close12190.2479.17578.57679.2161416.001303940.80
24392012.09.19 07:05buy12200.2679.07278.57279.172
24402012.09.19 07:40close12200.2679.10178.57279.172754.001304694.80
24412012.11.07 18:05sell12210.2679.93280.43279.732
24422012.11.07 19:25close12210.2679.90880.43279.732624.001305318.80
24432012.11.21 03:40buy12220.3281.87281.47281.972
24442012.11.21 04:15buy12230.3581.74881.42881.938
24452012.11.21 04:30close12220.3281.86781.47281.972-160.001305158.80
24462012.11.21 04:30close12230.3581.86781.42881.9384165.001309323.80
24472012.11.21 12:15buy12240.3282.27181.87182.371
24482012.11.21 12:25close12240.3282.32581.87182.3711728.001311051.80
24492012.11.27 08:25buy12250.3282.19281.79282.292
24502012.11.27 08:30close12250.3282.24381.79282.2921632.001312683.80
24512012.12.05 04:50buy12260.3282.19181.79182.291
24522012.12.05 05:26close12260.3282.23481.79182.2911376.001314059.80
24532012.12.12 19:40buy12270.3283.12282.72283.222
24542012.12.12 19:50close12270.3283.17082.72283.2221536.001315595.80
24552012.12.13 06:35buy12280.3283.58383.18383.683
24562012.12.13 07:04close12280.3283.62283.18383.6831248.001316843.80
24572012.12.17 00:50buy12290.2683.94083.44084.040
24582012.12.17 01:05close12290.2683.99983.44084.0401534.001318377.80
24592013.01.11 01:25buy12300.3288.96988.55989.069
24602013.01.11 02:10buy12310.3588.81188.48189.001
24612013.01.11 02:30close12300.3288.94288.55989.069-864.001317513.80
24622013.01.11 02:30close12310.3588.94288.48189.0014585.001322098.80
24632013.01.16 07:00sell12320.2588.27088.78088.070
24642013.01.16 07:30close12320.2588.20888.78088.0701550.001323648.80
24652013.01.16 17:50buy12330.3388.46688.06688.566
24662013.01.16 18:00close12330.3388.50988.06688.5661419.001325067.80
24672013.01.22 13:20sell12340.2288.77889.35888.578
24682013.01.22 14:15sell12350.2288.97189.14188.731
24692013.01.22 15:00close12340.2288.79089.35888.578-264.001324803.80
24702013.01.22 15:00close12350.2288.79089.14188.7313982.001328785.80
24712013.01.30 13:35buy12360.3391.11790.71791.217
24722013.01.30 13:41close12360.3391.19390.71791.2172508.001331293.80
24732013.02.01 00:30buy12370.3391.63691.23691.736
24742013.02.01 00:40close12370.3391.67091.23691.7361122.001332415.80
24752013.02.04 10:45buy12380.3392.94392.54393.043
24762013.02.04 11:55close12380.3392.92792.54393.043-528.001331887.80
24772013.02.05 17:30buy12390.3393.26092.86093.360
24782013.02.05 17:45close12390.3393.30692.86093.3601518.001333405.80
24792013.02.11 13:40buy12400.3393.33592.93593.435
24802013.02.11 14:15close12400.3393.39292.93593.4351881.001335286.80
24812013.02.12 18:10sell12410.1693.49194.31193.291
24822013.02.12 19:51close12410.1693.50394.31193.291-192.001335094.80
24832013.02.13 12:50buy12420.3393.46993.06993.569
24842013.02.13 12:55close12420.3393.50393.06993.5691122.001336216.80
24852013.02.13 13:15buy12430.3393.44693.04693.546
24862013.02.13 13:28close12430.3393.52293.04693.5462508.001338724.80
24872013.02.25 00:50buy12440.2294.05593.45594.155
24882013.02.25 01:33close12440.2294.13193.45594.1551672.001340396.80
24892013.02.26 17:45sell12450.2191.77092.40091.570
24902013.02.26 18:10close12450.2191.70692.40091.5701344.001341740.80
24912013.02.26 18:55sell12460.2191.78892.39891.588
24922013.02.26 19:35sell12470.2191.99292.17291.752
24932013.02.26 20:55close12460.2192.05692.39891.588-5628.001336112.80
24942013.02.26 20:55close12470.2192.05692.17291.752-1344.001334768.80
24952013.03.12 00:50buy12480.3396.53596.13596.635
24962013.03.12 01:25close12480.3396.56696.13596.6351023.001335791.80
24972013.03.12 12:10sell12490.2696.01996.51995.819
24982013.03.12 13:15close12490.2695.96196.51995.8191508.001337299.80
24992013.03.13 15:50buy12500.3396.06595.66596.165
25002013.03.13 16:30close12500.3396.05495.66596.165-363.001336936.80
25012013.03.14 10:30buy12510.3396.31795.91796.417
25022013.03.14 10:50close12510.3396.35695.91796.4171287.001338223.80
25032013.03.19 04:00buy12520.3395.56895.16895.668
25042013.03.19 04:37close12520.3395.63095.16895.6682046.001340269.80
25052013.03.21 15:25sell12530.2295.28795.88795.087
25062013.03.21 15:59close12530.2295.09995.88795.0874136.001344405.80
25072013.03.26 04:35buy12540.3394.26393.86394.363
25082013.03.26 04:55buy12550.3794.14293.82294.332
25092013.03.26 05:27close12540.3394.25493.86394.363-297.001344108.80
25102013.03.26 05:27close12550.3794.25493.82294.3324144.001348252.80
25112013.03.28 13:45buy12560.3394.19593.79594.295
25122013.03.28 13:50close12560.3394.24593.79594.2951650.001349902.80
25132013.04.02 12:25buy12570.3393.21092.81093.310
25142013.04.02 13:10close12570.3393.23692.81093.310858.001350760.80
25152013.04.03 02:35buy12580.3393.55093.15093.650
25162013.04.03 04:02close12580.3393.54793.15093.650-99.001350661.80
25172013.04.08 16:50buy12590.3398.76498.36498.864
25182013.04.08 16:55close12590.3398.80098.36498.8641188.001351849.80
25192013.04.15 00:05sell12600.2598.49099.03098.290
25202013.04.15 00:35sell12610.2498.68698.84698.446
25212013.04.15 01:16close12610.2498.45898.84698.4465472.001357321.80
25222013.04.15 01:20close12600.2598.45099.03098.2901000.001358321.80
25232013.04.15 05:30sell12620.2098.04198.71197.841
25242013.04.15 06:05close12620.2097.91798.71197.8412480.001360801.80
25252013.04.15 06:35sell12630.2398.14698.71697.946
25262013.04.15 06:45close12630.2398.09198.71697.9461265.001362066.80
25272013.04.15 07:35sell12640.2798.21098.71098.010
25282013.04.15 08:10close12640.2798.11198.71098.0102673.001364739.80
25292013.04.17 04:20buy12650.3498.10397.70398.203
25302013.04.17 04:30close12650.3498.15297.70398.2031666.001366405.80
25312013.04.17 12:15sell12660.2797.95898.45897.758
25322013.04.17 13:40close12660.2797.89798.45897.7581647.001368052.80
25332013.04.18 05:05buy12670.3298.06897.64898.168
25342013.04.18 05:35buy12680.3597.86997.52998.059
25352013.04.18 06:01close12680.3598.03597.52998.0595810.001373862.80
25362013.04.18 06:05close12670.3298.05297.64898.168-512.001373350.80
25372013.04.22 00:05buy12690.3499.76899.36899.868
25382013.04.22 00:34close12690.3499.83699.36899.8682312.001375662.80
25392013.04.23 07:05sell12700.2798.84499.34498.644
25402013.04.23 07:20close12700.2798.79199.34498.6441431.001377093.80
25412013.04.23 16:55buy12710.2999.29198.83199.391
25422013.04.23 17:00close12710.2999.34598.83199.3911566.001378659.80
25432013.04.29 17:10buy12720.3498.02397.62398.123
25442013.04.29 17:30close12720.3498.06597.62398.1231428.001380087.80
25452013.05.06 09:30buy12730.3499.28898.88899.388
25462013.05.06 09:55close12730.3499.32898.88899.3881360.001381447.80
25472013.05.13 00:20buy12740.34101.831101.431101.931
25482013.05.13 00:35close12740.34101.866101.431101.9311190.001382637.80
25492013.05.14 18:00buy12750.28102.226101.736102.326
25502013.05.14 18:05close12750.28102.266101.736102.3261120.001383757.80
25512013.05.14 18:20buy12760.34102.194101.794102.294
25522013.05.14 18:30close12760.34102.235101.794102.2941394.001385151.80
25532013.05.21 03:20buy12770.34102.483102.083102.583
25542013.05.21 04:00close12770.34102.523102.083102.5831360.001386511.80
25552013.05.22 10:00buy12780.34102.793102.393102.893
25562013.05.22 10:05close12780.34102.846102.393102.8931802.001388313.80
25572013.05.22 17:45buy12790.23103.426102.826103.526
25582013.05.22 18:00close12790.23103.502102.826103.5261748.001390061.80
25592013.05.22 18:15buy12800.34103.169102.769103.269
25602013.05.22 18:18close12800.34103.245102.769103.2692584.001392645.80
25612013.05.30 02:35buy12810.25101.136100.596101.236
25622013.05.30 03:05close12810.25101.170100.596101.236850.001393495.80
25632013.05.30 07:55sell12820.19100.795101.525100.595
25642013.05.30 08:20close12820.19100.686101.525100.5952071.001395566.80
25652013.05.30 09:30sell12830.26100.780101.300100.580
25662013.05.30 10:22close12830.26101.151101.300100.580-9646.001385920.80
25672013.05.30 12:50buy12840.23101.335100.735101.435
25682013.05.30 13:03close12840.23101.411100.735101.4351748.001387668.80
25692013.05.30 13:20buy12850.28101.200100.720101.300
25702013.05.30 13:48close12850.28101.276100.720101.3002128.001389796.80
25712013.06.04 09:45buy12860.34100.16699.766100.266
25722013.06.04 10:00close12860.34100.20299.766100.2661224.001391020.80
25732013.06.04 15:05buy12870.34100.06899.668100.168
25742013.06.04 15:17close12870.34100.14499.668100.1682584.001393604.80
25752013.06.05 07:10sell12880.1899.715100.45599.515
25762013.06.05 09:10close12880.1899.840100.45599.515-2250.001391354.80
25772013.06.11 06:35sell12890.0198.41498.98498.214
25782013.06.11 06:40close12890.0198.35698.98498.21458.001391412.80
25792013.06.11 22:45sell12900.1696.16397.01395.963
25802013.06.11 23:05close12900.1696.08497.01395.9631264.001392676.80
25812013.06.11 23:40sell12910.1996.25796.96796.057
25822013.06.12 00:05close12910.1996.11496.96796.0572591.601395268.40
25832013.06.12 00:25sell12920.2796.35296.85296.152
25842013.06.12 01:10close12920.2796.28196.85296.1521917.001397185.40
25852013.06.12 08:20buy12930.3496.62596.22596.725
25862013.06.12 08:28close12930.3496.70196.22596.7252584.001399769.40
25872013.06.12 17:15sell12940.1695.93096.78095.730
25882013.06.12 17:25close12940.1695.77496.78095.7302496.001402265.40
25892013.06.12 17:55sell12950.1595.89996.77995.699
25902013.06.12 18:05close12950.1595.78796.77995.6991680.001403945.40
25912013.06.17 08:35buy12960.3594.86694.46694.966
25922013.06.17 09:20close12960.3594.91594.46694.9661715.001405660.40
25932013.06.17 22:10sell12970.2694.68095.22094.480
25942013.06.17 23:05close12970.2694.63895.22094.4801092.001406752.40
25952013.06.18 00:10sell12980.2894.74195.24194.541
25962013.06.18 00:40close12980.2894.68395.24194.5411624.001408376.40
25972013.06.21 00:15sell12990.1797.25998.07997.059
25982013.06.21 00:45close12990.1797.20498.07997.059935.001409311.40
25992013.06.24 01:35buy13000.3598.15597.75598.255
26002013.06.24 01:48close13000.3598.23197.75598.2552660.001411971.40
26012013.06.24 04:50buy13010.3598.37697.97698.476
26022013.06.24 05:05close13010.3598.43197.97698.4761925.001413896.40
26032013.06.24 15:40sell13020.2297.72498.36497.524
26042013.06.24 16:05close13020.2297.58698.36497.5243036.001416932.40
26052013.06.24 16:25sell13030.2697.81698.34697.616
26062013.06.24 16:50close13030.2697.74498.34697.6161872.001418804.40
26072013.06.25 06:45sell13040.2897.60998.10997.409
26082013.06.25 06:55close13040.2897.52598.10997.4092352.001421156.40
26092013.06.25 16:20buy13050.3497.76297.35297.862
26102013.06.25 16:35close13050.3497.79897.35297.8621224.001422380.40
26112013.06.25 17:00buy13060.3597.72297.32297.822
26122013.06.25 17:05close13060.3597.76397.32297.8221435.001423815.40
26132013.06.26 00:25buy13070.3597.96097.56098.060
26142013.06.26 00:30close13070.3597.99897.56098.0601330.001425145.40
26152013.06.26 08:05sell13080.2597.60598.15597.405
26162013.06.26 08:20close13080.2597.52398.15597.4052050.001427195.40
26172013.06.27 09:15buy13090.3598.04797.64798.147
26182013.06.27 09:40close13090.3598.09797.64798.1471750.001428945.40
26192013.06.27 16:20buy13100.3198.27897.81898.378
26202013.06.27 17:10close13100.3198.27697.81898.378-62.001428883.40
26212013.07.02 18:15buy13110.35100.580100.180100.680
26222013.07.02 18:55close13110.35100.597100.180100.680595.001429478.40
26232013.07.03 12:20sell13120.1299.710100.82099.510
26242013.07.03 12:30close13120.1299.649100.82099.510732.001430210.40
26252013.07.03 12:35sell13130.1399.747100.82799.547
26262013.07.03 12:50close13130.1399.626100.82799.5471573.001431783.40
26272013.07.10 12:00sell13140.28100.184100.68499.984
26282013.07.10 12:55sell13150.28100.344100.494100.104
26292013.07.10 13:54s/l13150.28100.494100.494100.104-4200.001427583.40
26302013.07.10 13:55sell13160.28100.491100.641100.251
26312013.07.10 14:00close13140.28100.457100.68499.984-7644.001419939.40
26322013.07.10 14:00close13160.28100.457100.641100.251952.001420891.40
26332013.07.15 13:10buy13170.35100.04999.649100.149
26342013.07.15 13:20close13170.35100.08499.649100.1491225.001422116.40
26352013.07.15 13:30buy13180.3599.99299.592100.092
26362013.07.15 13:50buy13190.3999.86099.540100.050
26372013.07.15 14:30close13180.3599.95999.592100.092-1155.001420961.40
26382013.07.15 14:30close13190.3999.95999.540100.0503861.001424822.40
26392013.07.17 03:30buy13200.3599.34498.94499.444
26402013.07.17 04:05close13200.3599.38498.94499.4441400.001426222.40
26412013.07.17 09:10buy13210.3599.56199.16199.661
26422013.07.17 09:15close13210.3599.60199.16199.6611400.001427622.40
26432013.07.18 17:40buy13220.35100.481100.081100.581
26442013.07.18 17:50close13220.35100.518100.081100.5811295.001428917.40
26452013.07.22 04:55sell13230.24100.031100.62199.831
26462013.07.22 05:35close13230.2499.963100.62199.8311632.001430549.40
26472013.07.22 06:15sell13240.28100.073100.57399.873
26482013.07.22 07:10close13240.2899.998100.57399.8732100.001432649.40
26492013.07.24 04:40buy13250.3599.64799.24799.747
26502013.07.24 04:50close13250.3599.68199.24799.7471190.001433839.40
26512013.07.24 10:15buy13260.3599.99999.599100.099
26522013.07.24 11:00close13260.35100.04699.599100.0991645.001435484.40
26532013.07.29 03:55sell13270.2897.87298.37297.672
26542013.07.29 04:35close13270.2897.81298.37297.6721680.001437164.40
26552013.07.31 18:10buy13280.3598.15497.75498.254
26562013.07.31 18:11close13280.3598.23197.75498.2542695.001439859.40
26572013.08.01 01:05sell13290.2897.91598.41597.715
26582013.08.01 02:00sell13300.2898.06898.21897.828
26592013.08.01 02:18s/l13300.2898.21898.21897.828-4200.001435659.40
26602013.08.01 02:20sell13310.2898.25098.40098.010
26612013.08.01 03:05close13290.2898.22298.41597.715-8596.001427063.40
26622013.08.01 03:05close13310.2898.22298.40098.010784.001427847.40
26632013.08.05 08:40sell13320.2598.50499.05498.304
26642013.08.05 08:55close13320.2598.44799.05498.3041425.001429272.40
26652013.08.06 07:55buy13330.3598.40298.00298.502
26662013.08.06 08:40close13330.3598.40898.00298.502210.001429482.40
26672013.08.07 16:00sell13340.2396.74097.34096.540
26682013.08.07 16:35close13340.2396.67897.34096.5401426.001430908.40
26692013.08.08 11:10sell13350.2896.35596.85596.155
26702013.08.08 11:55close13350.2896.29796.85596.1551624.001432532.40
26712013.08.08 22:05buy13360.3596.59596.19596.695
26722013.08.08 22:25close13360.3596.62596.19596.6951050.001433582.40
26732013.08.12 04:45buy13370.3596.38595.98596.485
26742013.08.12 04:52close13370.3596.46195.98596.4852660.001436242.40
26752013.08.13 01:40buy13380.3597.21096.81097.310
26762013.08.13 01:50close13380.3597.26396.81097.3101855.001438097.40
26772013.08.15 06:15sell13390.2897.81398.31397.613
26782013.08.15 06:30close13390.2897.75998.31397.6131512.001439609.40
26792013.08.15 07:05sell13400.2897.81698.31697.616
26802013.08.15 09:05close13400.2897.90698.31697.616-2520.001437089.40
26812013.08.19 12:35buy13410.3597.87997.47997.979
26822013.08.19 12:45close13410.3597.91797.47997.9791330.001438419.40
26832013.08.19 13:15buy13420.3597.87297.47297.972
26842013.08.19 13:37close13420.3597.94697.47297.9722590.001441009.40
26852013.08.20 08:40sell13430.2497.26097.86097.060
26862013.08.20 10:18close13430.2497.27297.86097.060-288.001440721.40
26872013.08.21 07:05buy13440.3697.47997.07997.579
26882013.08.21 07:10close13440.3697.51797.07997.5791368.001442089.40
26892013.08.22 03:35buy13450.3698.10897.70898.208
26902013.08.22 03:45close13450.3698.14897.70898.2081440.001443529.40
26912013.08.22 12:05buy13460.3298.61498.16498.714
26922013.08.22 12:15close13460.3298.66198.16498.7141504.001445033.40
26932013.08.28 16:25buy13470.3697.61097.21097.710
26942013.08.28 16:30close13470.3697.67097.21097.7102160.001447193.40
26952013.09.03 08:45buy13480.3699.56099.16099.660
26962013.09.03 08:55buy13490.3999.31698.99699.506
26972013.09.03 09:22close13490.3999.48298.99699.5066474.001453667.40
26982013.09.03 09:25close13480.3699.50999.16099.660-1836.001451831.40
26992013.09.03 15:25buy13500.3699.63799.23799.737
27002013.09.03 15:50buy13510.3999.50099.18099.690
27012013.09.03 17:25close13500.3699.29399.23799.737-12384.001439447.40
27022013.09.03 17:25close13510.3999.29399.18099.690-8073.001431374.40
27032013.09.18 22:05sell13520.1598.16499.10497.964
27042013.09.18 23:35close13520.1598.17699.10497.964-180.001431194.40
27052013.09.19 00:05sell13530.1998.28199.00198.081
27062013.09.19 00:10close13530.1998.18699.00198.0811805.001432999.40
27072013.09.24 09:20buy13540.0199.00898.60899.108
27082013.09.24 09:55buy13550.0198.87298.55299.062
27092013.09.24 11:20close13540.0198.80498.60899.108-204.001432795.40
27102013.09.24 11:20close13550.0198.80498.55299.062-68.001432727.40
27112013.09.26 04:20buy13560.0198.79998.27998.899
27122013.09.26 04:45close13560.0198.84898.27998.89949.001432776.40
27132013.09.30 02:30sell13570.2897.85398.35397.653
27142013.09.30 02:55close13570.2897.76398.35397.6532520.001435296.40
27152013.10.01 09:10sell13580.2498.14998.72997.949
27162013.10.01 09:12close13580.2497.96198.72997.9494512.001439808.40
27172013.10.03 17:25sell13590.2897.30597.80597.105
27182013.10.03 17:55close13590.2897.25197.80597.1051512.001441320.40
27192013.10.10 15:05buy13600.3598.02797.61798.127
27202013.10.10 15:40close13600.3598.08197.61798.1271890.001443210.40
27212013.10.16 17:20buy13610.3698.79498.39498.894
27222013.10.16 17:55buy13620.3998.65798.33798.847
27232013.10.16 18:20close13610.3698.74298.39498.894-1872.001441338.40
27242013.10.16 18:20close13620.3998.74298.33798.8473315.001444653.40
27252013.10.23 07:05sell13630.2097.50098.19097.300
27262013.10.23 07:55close13630.2097.43298.19097.3001360.001446013.40
27272013.10.29 14:50buy13640.3697.86497.46497.964
27282013.10.29 15:24close13640.3697.91397.46497.9641764.001447777.40
27292013.10.29 18:45buy13650.3698.14597.74598.245
27302013.10.29 19:17close13650.3698.15897.74598.245468.001448245.40
27312013.11.07 16:00buy13660.3699.04898.64899.148
27322013.11.07 16:15close13660.3698.75398.64899.148-10620.001437625.40
27332013.11.07 23:05sell13670.1698.17899.05897.978
27342013.11.07 23:20close13670.1698.11999.05897.978944.001438569.40
27352013.11.12 04:30buy13680.0199.47999.07999.579
27362013.11.12 04:55close13680.0199.52399.07999.57944.001438613.40
27372013.11.14 05:45buy13690.0199.59699.19699.696
27382013.11.14 06:00close13690.0199.63499.19699.69638.001438651.40
27392013.12.03 14:55sell13700.26102.624103.164102.424
27402013.12.03 15:40close13700.26102.547103.164102.4242002.001440653.40
27412013.12.04 05:35buy13710.36102.472102.072102.572
27422013.12.04 05:49close13710.36102.548102.072102.5722736.001443389.40
27432013.12.04 08:35buy13720.36102.678102.278102.778
27442013.12.04 09:10close13720.36102.701102.278102.778828.001444217.40
27452013.12.09 00:05buy13730.36103.074102.674103.174
27462013.12.09 00:40close13730.36103.102102.674103.1741008.001445225.40
27472014.01.06 04:15sell13740.27104.422104.952104.222
27482014.01.06 04:40close13740.27104.352104.952104.2221890.001447115.40
27492014.01.06 06:45sell13750.25104.384104.944104.184
27502014.01.06 07:15close13750.25104.328104.944104.1841400.001448515.40
27512014.01.06 19:05sell13760.24104.256104.836104.056
27522014.01.06 20:35close13760.24104.208104.836104.0561152.001449667.40
27532014.01.13 05:55sell13770.23103.484104.114103.284
27542014.01.13 07:05close13770.23103.438104.114103.2841058.001450725.40
27552014.01.15 19:40buy13780.36104.572104.172104.672
27562014.01.15 20:05close13780.36104.621104.172104.6721764.001452489.40
27572014.01.22 07:25buy13790.36104.336103.936104.436
27582014.01.22 08:00close13790.36104.363103.936104.436972.001453461.40
27592014.01.23 16:30sell13800.24103.769104.359103.569
27602014.01.23 16:40close13800.24103.714104.359103.5691320.001454781.40
27612014.01.27 14:15buy13810.36102.691102.291102.791
27622014.01.27 14:40close13810.36102.767102.291102.7912736.001457517.40
27632014.01.29 00:50buy13820.36103.187102.787103.287
27642014.01.29 01:10close13820.36103.231102.787103.2871584.001459101.40
27652014.01.29 19:05sell13830.29102.317102.817102.117
27662014.01.29 19:08close13830.29102.129102.817102.1175452.001464553.40
27672014.01.30 07:05buy13840.36102.398101.998102.498
27682014.01.30 07:25close13840.36102.458101.998102.4982160.001466713.40
27692014.01.30 15:10buy13850.36102.583102.183102.683
27702014.01.30 15:28close13850.36102.659102.183102.6832736.001469449.40
27712014.02.10 00:10buy13860.36102.477102.077102.577
27722014.02.10 01:50close13860.36102.441102.077102.577-1296.001468153.40
27732014.02.18 07:10buy13870.24102.579101.979102.679
27742014.02.18 07:21close13870.24102.655101.979102.6791824.001469977.40
27752014.02.18 07:30buy13880.24102.499101.899102.599
27762014.02.18 07:42close13880.24102.575101.899102.5991824.001471801.40
27772014.02.20 19:05buy13890.36102.312101.912102.412
27782014.02.20 19:15close13890.36102.348101.912102.4121296.001473097.40
27792014.02.26 19:20buy13900.36102.489102.089102.589
27802014.02.26 20:50buy13910.40102.368102.048102.558
27812014.02.26 21:20close13900.36102.365102.089102.589-4464.001468633.40
27822014.02.26 21:20close13910.40102.365102.048102.558-120.001468513.40
27832014.03.03 02:10sell13920.23101.421102.051101.221
27842014.03.03 03:20close13920.23101.402102.051101.221437.001468950.40
27852014.03.13 22:05sell13930.28101.854102.374101.654
27862014.03.13 22:20close13930.28101.792102.374101.6541736.001470686.40
27872014.03.27 07:30buy13940.36102.149101.749102.249
27882014.03.27 08:45close13940.36102.102101.749102.249-1692.001468994.40
27892014.04.30 18:05sell13950.29102.185102.685101.985
27902014.04.30 19:00close13950.29102.128102.685101.9851653.001470647.40
27912014.05.15 16:35sell13960.28101.578102.088101.378
27922014.05.15 17:40close13960.28101.485102.088101.3782604.001473251.40
27932014.05.21 15:50buy13970.36101.431101.031101.531
27942014.05.21 16:20close13970.36101.459101.031101.5311008.001474259.40
27952014.08.25 00:10buy13980.36104.156103.756104.256
27962014.08.25 00:30close13980.36104.192103.756104.2561296.001475555.40
27972014.09.04 17:40buy13990.36105.215104.815105.315
27982014.09.04 18:15close13990.36105.242104.815105.315972.001476527.40
27992014.09.10 09:20buy14000.36106.617106.217106.717
28002014.09.10 09:50close14000.36106.646106.217106.7171044.001477571.40
28012014.09.10 10:45buy14010.36106.577106.177106.677
28022014.09.10 11:10close14010.36106.615106.177106.6771368.001478939.40
28032014.10.01 04:15buy14020.36109.872109.472109.972
28042014.10.01 04:30close14020.36109.894109.472109.972792.001479731.40
28052014.10.01 22:05sell14030.25109.047109.617108.847
28062014.10.01 23:35close14030.25109.022109.617108.847625.001480356.40
28072014.10.07 09:25sell14040.24108.630109.230108.430
28082014.10.07 10:55close14040.24108.630109.230108.4300.001480356.40
28092014.10.09 00:10sell14050.29108.232108.742108.032
28102014.10.09 01:05close14050.29108.129108.742108.0322987.001483343.40
28112014.10.13 03:30sell14060.29107.213107.713107.013
28122014.10.13 04:05close14060.29107.121107.713107.0132668.001486011.40
28132014.10.13 22:10sell14070.29107.040107.540106.840
28142014.10.13 22:25close14070.29106.981107.540106.8401711.001487722.40
28152014.10.16 12:05sell14080.29105.876106.376105.676
28162014.10.16 12:20close14080.29105.807106.376105.6762001.001489723.40
28172014.10.16 13:20sell14090.29105.865106.365105.665
28182014.10.16 13:25close14090.29105.744106.365105.6653509.001493232.40
28192014.10.20 00:05buy14100.37107.112106.712107.212
28202014.10.20 00:51close14100.37107.148106.712107.2121332.001494564.40
28212014.10.23 10:40buy14110.37107.473107.073107.573
28222014.10.23 11:05close14110.37107.504107.073107.5731147.001495711.40
28232014.10.29 22:05buy14120.35108.841108.421108.941
28242014.10.29 23:41close14120.35108.805108.421108.941-1260.001494451.40
28252014.10.30 02:25buy14130.37108.984108.584109.084
28262014.10.30 03:15close14130.37109.005108.584109.084777.001495228.40
28272014.11.06 08:10sell14140.15114.580115.520114.380
28282014.11.06 08:20close14140.15114.490115.520114.3801350.001496578.40
28292014.11.06 08:35sell14150.17114.650115.520114.450
28302014.11.06 09:10close14150.17114.594115.520114.450952.001497530.40
28312014.11.06 10:35sell14160.17114.659115.519114.459
28322014.11.06 10:45close14160.17114.524115.519114.4592295.001499825.40
28332014.11.06 23:55buy14170.37115.130114.730115.230
28342014.11.06 23:57close14170.37115.206114.730115.2302812.001502637.40
28352014.11.12 09:40sell14180.30115.419115.919115.219
28362014.11.12 09:50close14180.30115.359115.919115.2191800.001504437.40
28372014.11.17 07:20sell14190.21115.810116.510115.610
28382014.11.17 08:10sell14200.21116.079116.289115.839
28392014.11.17 09:20close14190.21116.065116.510115.610-5355.001499082.40
28402014.11.17 09:20close14200.21116.065116.289115.839294.001499376.40
28412014.11.17 16:15buy14210.37116.366115.966116.466
28422014.11.17 16:50close14210.37116.401115.966116.4661295.001500671.40
28432014.11.18 10:20buy14220.37116.655116.255116.755
28442014.11.18 10:20close14220.37116.731116.255116.7552812.001503483.40
28452014.11.19 19:20buy14230.37117.606117.206117.706
28462014.11.19 19:23close14230.37117.682117.206117.7062812.001506295.40
28472014.11.20 13:35sell14240.22118.321118.981118.121
28482014.11.20 13:45close14240.22118.229118.981118.1212024.001508319.40
28492014.11.20 15:10sell14250.30118.257118.757118.057
28502014.11.20 15:15close14250.30118.151118.757118.0573180.001511499.40
28512014.11.25 04:45sell14260.27118.030118.570117.830
28522014.11.25 05:00close14260.27117.969118.570117.8301647.001513146.40
28532014.12.02 15:40buy14270.37119.107118.707119.207
28542014.12.02 15:55close14270.37119.151118.707119.2071628.001514774.40
28552014.12.04 17:35sell14280.30119.798120.298119.598
28562014.12.04 19:35close14280.30119.867120.298119.598-2070.001512704.40
28572014.12.08 14:45sell14290.30121.033121.533120.833
28582014.12.08 15:00close14290.30120.976121.533120.8331710.001514414.40
28592014.12.09 09:25sell14300.16119.995120.905119.795
28602014.12.09 09:35close14300.16119.874120.905119.7951936.001516350.40
28612014.12.09 10:05sell14310.18120.062120.902119.862
28622014.12.09 10:20close14310.18119.986120.902119.8621368.001517718.40
28632014.12.10 06:10sell14320.22119.250119.910119.050
28642014.12.10 06:15close14320.22119.151119.910119.0502178.001519896.40
28652014.12.10 06:50sell14330.23119.266119.916119.066
28662014.12.10 07:00close14330.23119.133119.916119.0663059.001522955.40
28672014.12.10 08:35sell14340.27119.356119.916119.156
28682014.12.10 08:45close14340.27119.258119.916119.1562646.001525601.40
28692014.12.11 11:50buy14350.27118.472117.922118.572
28702014.12.11 12:50close14350.27118.450117.922118.572-594.001525007.40
28712014.12.15 13:35buy14360.38118.760118.360118.860
28722014.12.15 13:40buy14370.41118.627118.307118.817
28732014.12.15 14:15close14360.38118.711118.360118.860-1862.001523145.40
28742014.12.15 14:15close14370.41118.711118.307118.8173444.001526589.40
28752014.12.16 06:55sell14380.28117.427117.967117.227
28762014.12.16 07:10close14380.28117.331117.967117.2272688.001529277.40
28772014.12.18 15:50buy14390.38118.926118.526119.026
28782014.12.18 16:10buy14400.41118.747118.427118.937
28792014.12.18 17:05close14390.38118.840118.526119.026-3268.001526009.40
28802014.12.18 17:05close14400.41118.840118.427118.9373813.001529822.40
28812014.12.18 19:05buy14410.38118.798118.398118.898
28822014.12.18 19:15close14410.38118.847118.398118.8981862.001531684.40
28832014.12.22 11:15buy14420.38119.794119.394119.894
28842014.12.22 12:19close14420.38119.804119.394119.894380.001532064.40
28852015.01.05 16:45sell14430.21119.716120.426119.516
28862015.01.05 17:35close14430.21119.623120.426119.5161953.001534017.40
28872015.01.06 19:45sell14440.23118.546119.196118.346
28882015.01.06 20:15sell14450.23118.753118.953118.513
28892015.01.06 20:56close14450.23118.525118.953118.5135244.001539261.40
28902015.01.06 21:00close14440.23118.513119.196118.346759.001540020.40
28912015.01.07 03:40buy14460.38118.953118.553119.053
28922015.01.07 04:00close14460.38119.015118.553119.0532356.001542376.40
28932015.01.07 16:15buy14470.38119.315118.915119.415
28942015.01.07 16:17close14470.38119.391118.915119.4152888.001545264.40
28952015.01.12 12:10buy14480.25119.086118.486119.186
28962015.01.12 12:25close14480.25119.122118.486119.186900.001546164.40
28972015.01.12 13:20buy14490.38118.993118.593119.093
28982015.01.12 13:35buy14500.42118.871118.551119.061
28992015.01.12 14:39s/l14490.38118.593118.593119.093-15200.001530964.40
29002015.01.12 14:39close14500.42118.593118.551119.061-11676.001519288.40
29012015.01.13 07:30buy14510.01118.427117.827118.527
29022015.01.13 08:25close14510.01118.397117.827118.527-30.001519258.40
29032015.01.14 07:25sell14520.23117.170117.820116.970
29042015.01.14 07:35close14520.23117.060117.820116.9702530.001521788.40
29052015.01.14 09:55sell14530.27117.002117.552116.802
29062015.01.14 10:30close14530.27116.932117.552116.8021890.001523678.40
29072015.01.15 13:45sell14540.14116.872117.902116.672
29082015.01.15 14:20sell14550.14117.194117.504116.954
29092015.01.15 14:34close14550.14116.966117.504116.9543192.001526870.40
29102015.01.15 14:40close14540.14116.788117.902116.6721176.001528046.40
29112015.01.15 15:30sell14560.24117.110117.740116.910
29122015.01.15 15:35close14560.24117.031117.740116.9101896.001529942.40
29132015.01.15 23:05sell14570.19116.328117.108116.128
29142015.01.15 23:35close14570.19116.242117.108116.1281634.001531576.40
29152015.01.19 05:30sell14580.30117.212117.712117.012
29162015.01.19 05:40close14580.30117.134117.712117.0122340.001533916.40
29172015.01.20 07:45buy14590.01118.327117.927118.427
29182015.01.20 07:50buy14600.01118.204117.884118.394
29192015.01.20 08:14close14600.01118.371117.884118.394167.001534083.40
29202015.01.20 08:15close14590.01118.343117.927118.42716.001534099.40
29212015.01.20 13:55buy14610.38118.517118.117118.617
29222015.01.20 14:05close14610.38118.572118.117118.6172090.001536189.40
29232015.01.21 08:05sell14620.17117.756118.616117.556
29242015.01.21 08:30close14620.17117.693118.616117.5561071.001537260.40
29252015.01.21 08:50sell14630.21117.810118.540117.610
29262015.01.21 09:35close14630.21117.724118.540117.6101806.001539066.40
29272015.01.21 19:05buy14640.32117.866117.396117.966
29282015.01.21 19:55close14640.32117.928117.396117.9661984.001541050.40
29292015.01.22 04:45buy14650.38118.116117.716118.216
29302015.01.22 05:22close14650.38118.192117.716118.2162888.001543938.40
29312015.01.26 09:40buy14660.26118.166117.586118.266
29322015.01.26 10:09close14660.26118.242117.586118.2661976.001545914.40
29332015.01.26 14:40buy14670.38118.293117.893118.393
29342015.01.26 14:50buy14680.42118.166117.846118.356
29352015.01.26 15:06close14680.42118.332117.846118.3566972.001552886.40
29362015.01.26 15:10close14670.38118.307117.893118.393532.001553418.40
29372015.01.27 16:30sell14690.25117.645118.245117.445
29382015.01.27 17:40sell14700.25117.835118.015117.595
29392015.01.27 18:30close14690.25117.954118.245117.445-7725.001545693.40
29402015.01.27 18:30close14700.25117.954118.015117.595-2975.001542718.40
29412015.01.29 05:15buy14710.38117.866117.466117.966
29422015.01.29 05:40buy14720.42117.746117.426117.936
29432015.01.29 06:40close14710.38117.721117.466117.966-5510.001537208.40
29442015.01.29 06:40close14720.42117.721117.426117.936-1050.001536158.40
29452015.01.29 13:15buy14730.38117.926117.526118.026
29462015.01.29 13:30close14730.38118.004117.526118.0262964.001539122.40
29472015.02.02 05:30buy14740.38117.614117.214117.714
29482015.02.02 05:45close14740.38117.671117.214117.7142166.001541288.40
29492015.02.03 07:00sell14750.30117.172117.672116.972
29502015.02.03 08:55sell14760.30117.388117.538117.148
29512015.02.03 09:00close14750.30117.412117.672116.972-7200.001534088.40
29522015.02.03 09:00close14760.30117.412117.538117.148-720.001533368.40
29532015.02.03 16:05buy14770.38117.523117.123117.623
29542015.02.03 16:10close14770.38117.571117.123117.6231824.001535192.40
29552015.02.04 03:40buy14780.38117.864117.464117.964
29562015.02.04 04:00close14780.38117.906117.464117.9641596.001536788.40
29572015.02.04 11:10sell14790.01117.480117.980117.280
29582015.02.04 12:20close14790.01117.405117.980117.28075.001536863.40
29592015.02.10 15:50buy14800.38119.257118.857119.357
29602015.02.10 16:02close14800.38119.333118.857119.3572888.001539751.40
29612015.02.11 18:05buy14810.30120.277119.767120.377
29622015.02.11 18:58close14810.30120.275119.767120.377-60.001539691.40
29632015.02.12 11:05sell14820.29119.842120.372119.642
29642015.02.12 11:40close14820.29119.736120.372119.6423074.001542765.40
29652015.02.17 12:00buy14830.38118.784118.384118.884
29662015.02.17 12:40close14830.38118.801118.384118.884646.001543411.40
29672015.02.19 00:25sell14840.28118.756119.296118.556
29682015.02.19 01:10close14840.28118.697119.296118.5561652.001545063.40
29692015.02.23 10:30buy14850.38119.143118.743119.243
29702015.02.23 12:20close14850.38119.085118.743119.243-2204.001542859.40
29712015.03.02 18:50buy14860.38120.067119.667120.167
29722015.03.02 19:25close14860.38120.082119.667120.167570.001543429.40
29732015.03.09 05:00buy14870.38120.958120.558121.058
29742015.03.09 05:15close14870.38121.001120.558121.0581634.001545063.40
29752015.03.09 18:20buy14880.38121.236120.836121.336
29762015.03.09 20:20close14880.38121.154120.836121.336-3116.001541947.40
29772015.03.10 05:00buy14890.38121.691121.291121.791
29782015.03.10 05:05close14890.38121.735121.291121.7911672.001543619.40
29792015.03.10 15:10sell14900.22121.325122.005121.125
29802015.03.10 15:35close14900.22121.267122.005121.1251276.001544895.40
29812015.03.24 16:50buy14910.33119.760119.300119.860
29822015.03.24 18:30buy14920.37119.580119.210119.770
29832015.03.24 18:50close14910.33119.616119.300119.860-4752.001540143.40
29842015.03.24 18:50close14920.37119.616119.210119.7701332.001541475.40
29852015.03.26 10:10sell14930.20118.573119.343118.373
29862015.03.26 12:10close14930.20118.763119.343118.373-3800.001537675.40
29872015.03.26 15:40buy14940.38119.042118.642119.142
29882015.03.26 16:50close14940.38119.006118.642119.142-1368.001536307.40
29892015.04.01 10:50buy14950.38120.066119.666120.166
29902015.04.01 11:00close14950.38120.099119.666120.1661254.001537561.40
29912015.04.01 11:35buy14960.38120.063119.663120.163
29922015.04.01 11:40close14960.38120.125119.663120.1632356.001539917.40
29932015.04.01 17:45sell14970.27119.632120.202119.432
29942015.04.01 18:35close14970.27119.596120.202119.432972.001540889.40
29952015.04.06 03:40buy14980.38119.059118.659119.159
29962015.04.06 04:15close14980.38119.042118.659119.159-646.001540243.40
29972015.04.13 10:10buy14990.38120.706120.306120.806
29982015.04.13 10:20close14990.38120.739120.306120.8061254.001541497.40
29992015.04.13 10:40buy15000.38120.685120.285120.785
30002015.04.13 11:22close15000.38120.719120.285120.7851292.001542789.40
30012015.04.13 15:10sell15010.30120.396120.896120.196
30022015.04.13 15:35close15010.30120.315120.896120.1962430.001545219.40
30032015.04.13 15:55sell15020.30120.366120.866120.166
30042015.04.13 16:10close15020.30120.307120.866120.1661770.001546989.40
30052015.04.14 16:25sell15030.20119.375120.115119.175
30062015.04.14 17:15close15030.20119.320120.115119.1751100.001548089.40
30072015.04.16 07:55buy15040.38119.296118.896119.396
30082015.04.16 08:10close15040.38119.333118.896119.3961406.001549495.40
30092015.04.29 11:10buy15050.38119.256118.856119.356
30102015.04.29 11:15close15050.38119.299118.856119.3561634.001551129.40
30112015.04.30 16:50buy15060.34119.687119.237119.787
30122015.04.30 18:05close15060.34119.650119.237119.787-1258.001549871.40
30132015.05.05 17:30sell15070.28119.956120.506119.756
30142015.05.05 18:35close15070.28119.883120.506119.7562044.001551915.40
30152015.05.18 04:15buy15080.38119.623119.223119.723
30162015.05.18 04:55close15080.38119.631119.223119.723304.001552219.40
30172015.05.19 16:05buy15090.38120.545120.145120.645
30182015.05.19 16:20close15090.38120.580120.145120.6451330.001553549.40
30192015.05.20 03:45buy15100.38120.852120.452120.952
30202015.05.20 03:55close15100.38120.890120.452120.9521444.001554993.40
30212015.05.20 17:10buy15110.38121.175120.775121.275
30222015.05.20 17:20close15110.38121.214120.775121.2751482.001556475.40
30232015.05.20 22:25buy15120.38121.263120.863121.363
30242015.05.20 23:20close15120.38121.254120.863121.363-342.001556133.40
30252015.05.27 13:20buy15130.30123.611123.101123.711
30262015.05.27 13:55close15130.30123.643123.101123.711960.001557093.40
30272015.05.28 05:00buy15140.34123.962123.512124.062
30282015.05.28 05:35buy15150.37123.704123.344123.894
30292015.05.28 06:08close15150.37123.870123.344123.8946142.001563235.40
30302015.05.28 06:10close15140.34123.861123.512124.062-3434.001559801.40
30312015.06.03 11:15buy15160.38124.370123.970124.470
30322015.06.03 11:35close15160.38124.412123.970124.4701596.001561397.40
30332015.06.04 16:45buy15170.39124.522124.122124.622
30342015.06.04 18:00buy15180.42124.367124.047124.557
30352015.06.04 18:45close15170.39124.239124.122124.622-11037.001550360.40
30362015.06.04 18:45close15180.42124.239124.047124.557-5376.001544984.40
30372015.06.08 22:15sell15190.21124.575125.305124.375
30382015.06.08 23:56close15190.21124.586125.305124.375-231.001544753.40
30392015.06.10 16:20sell15200.30122.838123.348122.638
30402015.06.10 17:00close15200.30122.780123.348122.6381740.001546493.40
30412015.06.11 12:50buy15210.01123.480123.080123.580
30422015.06.11 12:53close15210.01123.557123.080123.58077.001546570.40
30432015.06.17 22:50sell15220.16123.523124.443123.323
30442015.06.18 00:10close15220.16123.477124.443123.323419.201546989.60
30452015.06.18 06:55sell15230.30123.085123.595122.885
30462015.06.18 07:10close15230.30123.021123.595122.8851920.001548909.60
30472015.06.18 10:55sell15240.30122.714123.214122.514
30482015.06.18 11:15close15240.30122.648123.214122.5141980.001550889.60
30492015.06.23 14:25buy15250.01123.865123.465123.965
30502015.06.23 15:05close15250.01123.913123.465123.96548.001550937.60
30512015.06.24 16:30buy15260.38124.128123.728124.228
30522015.06.24 17:05buy15270.42123.953123.633124.143
30532015.06.24 18:30close15260.38123.833123.728124.228-11210.001539727.60
30542015.06.24 18:30close15270.42