FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
BakuSinka-v3.33-fxon_2E2B6A5D
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.06.02 10:25 - 2017.07.14 20:55 (2003.06.02 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="BakuSinka";
テストバー数1054349モデルティック数1634177462モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド12
純益325133.52総利益900031.20総損失-574897.68
プロフィットファクタ1.57期待利得174.52
絶対ドローダウン1084.00最大ドローダウン27841.00 (2.51%)相対ドローダウン2.51% (27841.00)
総取引数1863売りポジション(勝率%)866 (69.28%)買いポジション(勝率%)997 (77.73%)
勝率(%)1375 (73.81%)負率 (%)488 (26.19%)
最大勝トレード2280.00敗トレード-7000.00
平均勝トレード654.57敗トレード-1178.07
最大連勝(金額)21 (15122.00)連敗(金額)10 (-8006.00)
最大連勝(トレード数)22270.00 (20)連敗(トレード数)-10586.00 (4)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.02 14:20buy10.10118.591118.191118.691
22003.06.02 14:30close10.10118.637118.191118.691460.001000460.00
32003.06.03 14:05buy20.10118.793118.393118.893
42003.06.03 14:19close20.10118.878118.393118.893850.001001310.00
52003.06.16 08:05buy30.10117.520117.120117.620
62003.06.16 08:16close30.10117.596117.120117.620760.001002070.00
72003.06.17 15:05buy40.10118.075117.675118.175
82003.06.17 15:37close40.10118.154117.675118.175790.001002860.00
92003.06.18 13:05buy50.10118.501118.101118.601
102003.06.18 13:13close50.10118.577118.101118.601760.001003620.00
112003.06.18 22:10sell60.10117.874118.514117.674
122003.06.19 00:10close60.10118.066118.514117.674-2118.001001502.00
132003.06.19 22:10sell70.10118.353119.043118.153
142003.06.20 00:10close70.10118.538119.043118.153-1916.00999586.00
152003.07.03 00:25sell80.10118.167118.697117.967
162003.07.03 01:00close80.10118.102118.697117.967650.001000236.00
172003.07.07 17:20buy90.10118.057117.657118.157
182003.07.07 18:00close90.10118.097117.657118.157400.001000636.00
192003.07.08 12:05buy100.10118.376117.976118.476
202003.07.08 12:10close100.10118.427117.976118.476510.001001146.00
212003.07.24 15:05buy110.10119.045118.645119.145
222003.07.24 15:10close110.10119.079118.645119.145340.001001486.00
232003.07.30 16:05buy120.10120.444119.844120.544
242003.07.30 16:09close120.10120.520119.844120.544760.001002246.00
252003.07.30 16:30buy130.10120.418119.938120.518
262003.07.30 16:46close130.10120.494119.938120.518760.001003006.00
272003.07.30 17:15buy140.10120.426120.026120.526
282003.07.30 17:27close140.10120.477120.026120.526510.001003516.00
292003.08.04 13:40buy150.10120.334119.914120.434
302003.08.04 13:40close150.10120.410119.914120.434760.001004276.00
312003.08.05 18:05sell160.10119.949120.619119.749
322003.08.05 19:00close160.10119.848120.619119.7491010.001005286.00
332003.08.07 18:20sell170.10118.998119.928118.798
342003.08.07 19:51close170.10119.010119.928118.798-120.001005166.00
352003.08.13 04:20buy180.10118.973118.533119.073
362003.08.13 05:00close180.10119.007118.533119.073340.001005506.00
372003.08.13 14:20buy190.10119.145118.745119.245
382003.08.13 14:32close190.10119.221118.745119.245760.001006266.00
392003.08.14 13:10buy200.10119.462119.062119.562
402003.08.14 13:35close200.10119.520119.062119.562580.001006846.00
412003.08.19 22:35sell210.10118.460119.380118.260
422003.08.20 00:35close210.10118.703119.380118.260-2496.001004350.00
432003.08.27 14:00buy220.10117.785117.385117.885
442003.08.27 14:15buy230.10117.662117.342117.852
452003.08.27 14:50close220.10117.733117.385117.885-520.001003830.00
462003.08.27 14:50close230.10117.733117.342117.852710.001004540.00
472003.09.02 11:00buy240.10117.015116.615117.115
482003.09.02 11:10close240.10117.055116.615117.115400.001004940.00
492003.09.02 18:40sell250.10116.317117.097116.117
502003.09.02 19:00close250.10116.165117.097116.1171520.001006460.00
512003.09.08 00:15buy260.10117.377116.787117.477
522003.09.08 01:20buy270.10117.162116.692117.352
532003.09.08 02:04close260.10117.301116.787117.477-760.001005700.00
542003.09.08 02:04close270.10117.301116.692117.3521390.001007090.00
552003.09.18 14:40sell280.10115.253115.853115.053
562003.09.18 14:50close280.10115.142115.853115.0531110.001008200.00
572003.09.22 12:20sell290.10112.085112.695111.885
582003.09.22 13:20close290.10111.945112.695111.8851400.001009600.00
592003.09.22 22:55buy300.10112.115111.715112.215
602003.09.22 23:10close300.10112.155111.715112.215400.001010000.00
612003.09.23 10:20sell310.10111.424112.084111.224
622003.09.23 10:30close310.10111.345112.084111.224790.001010790.00
632003.09.23 11:35sell320.10111.451112.081111.251
642003.09.23 11:50close320.10111.360112.081111.251910.001011700.00
652003.09.23 11:55sell330.10111.497112.077111.297
662003.09.23 12:20sell340.10111.730111.900111.490
672003.09.23 12:47close340.10111.502111.900111.4902280.001013980.00
682003.09.23 13:15sell350.10111.742111.912111.502
692003.09.23 13:55close330.10111.814112.077111.297-3170.001010810.00
702003.09.23 13:55close350.10111.814111.912111.502-720.001010090.00
712003.09.24 13:40sell360.10111.626112.256111.426
722003.09.24 14:10sell370.10111.881112.071111.641
732003.09.24 14:27close370.10111.653112.071111.6412280.001012370.00
742003.09.24 14:40sell380.10111.822112.012111.582
752003.09.24 15:35close360.10111.682112.256111.426-560.001011810.00
762003.09.24 15:35close380.10111.682112.012111.5821400.001013210.00
772003.09.29 12:05buy390.10111.557111.157111.657
782003.09.29 12:20close390.10111.567111.157111.657100.001013310.00
792003.09.30 12:15sell400.10110.507111.007110.307
802003.09.30 13:10close400.10110.442111.007110.307650.001013960.00
812003.10.07 16:10sell410.10110.015110.555109.815
822003.10.07 16:15close410.10109.957110.555109.815580.001014540.00
832003.10.13 10:45buy420.10108.517108.117108.617
842003.10.13 11:10close420.10108.572108.117108.617550.001015090.00
852003.10.16 16:45sell430.10109.508110.008109.308
862003.10.16 17:10close430.10109.366110.008109.3081420.001016510.00
872003.10.19 23:50sell440.10108.946109.536108.746
882003.10.20 00:50sell450.10109.141109.321108.901
892003.10.20 01:09s/l450.10109.321109.321108.901-1800.001014710.00
902003.10.20 01:11s/l440.10109.536109.536108.746-5966.001008744.00
912003.10.21 17:40sell460.01109.661110.281109.461
922003.10.21 19:10close460.01109.644110.281109.46117.001008761.00
932003.10.22 16:55sell470.01109.087109.687108.887
942003.10.22 17:10close470.01108.980109.687108.887107.001008868.00
952003.10.23 09:05buy480.10109.460109.060109.560
962003.10.23 09:31close480.10109.536109.060109.560760.001009628.00
972003.11.04 06:35sell490.10110.228110.878110.028
982003.11.04 08:35close490.10110.347110.878110.028-1190.001008438.00
992003.11.10 13:25sell500.10108.797109.477108.597
1002003.11.10 13:35close500.10108.739109.477108.597580.001009018.00
1012003.11.10 18:25sell510.10108.132108.822107.932
1022003.11.10 19:30sell520.10108.347108.557108.107
1032003.11.10 20:25close510.10108.355108.822107.932-2230.001006788.00
1042003.11.10 20:25close520.10108.355108.557108.107-80.001006708.00
1052003.11.11 06:40buy530.10108.952108.552109.052
1062003.11.11 07:14close530.10109.012108.552109.052600.001007308.00
1072003.11.17 15:45sell540.10108.880109.390108.680
1082003.11.17 16:40close540.10108.811109.390108.680690.001007998.00
1092003.11.19 12:40buy550.10108.661108.061108.761
1102003.11.19 12:49close550.10108.737108.061108.761760.001008758.00
1112003.11.21 02:45buy560.10109.172108.772109.272
1122003.11.21 03:40close560.10109.159108.772109.272-130.001008628.00
1132003.11.24 13:20buy570.10109.032108.632109.132
1142003.11.24 13:35close570.10109.087108.632109.132550.001009178.00
1152003.11.26 11:45buy580.10109.567109.167109.667
1162003.11.26 12:40close580.10109.523109.167109.667-440.001008738.00
1172003.12.01 01:10buy590.10109.794109.394109.894
1182003.12.01 01:55close590.10109.850109.394109.894560.001009298.00
1192003.12.15 00:10buy600.10108.062107.652108.162
1202003.12.15 01:02close600.10108.059107.652108.162-30.001009268.00
1212003.12.15 18:50sell610.10107.581108.121107.381
1222003.12.15 19:05close610.10107.529108.121107.381520.001009788.00
1232003.12.18 17:40buy620.10107.767107.367107.867
1242003.12.18 19:30buy630.10107.628107.308107.818
1252003.12.18 19:40close620.10107.670107.367107.867-970.001008818.00
1262003.12.18 19:40close630.10107.670107.308107.818420.001009238.00
1272004.01.20 18:55sell640.10107.267107.877107.067
1282004.01.20 19:15close640.10107.207107.877107.067600.001009838.00
1292004.01.29 00:00buy650.10106.139105.719106.239
1302004.01.29 01:25buy660.10105.980105.640106.170
1312004.01.29 02:00close650.10106.033105.719106.239-1060.001008778.00
1322004.01.29 02:00close660.10106.033105.640106.170530.001009308.00
1332004.02.23 10:00sell670.10108.333108.833108.133
1342004.02.23 11:30close670.10108.307108.833108.133260.001009568.00
1352004.03.02 13:10buy680.01109.593109.193109.693
1362004.03.02 13:15close680.01109.628109.193109.69335.001009603.00
1372004.03.08 23:05sell690.10111.245112.195111.045
1382004.03.09 00:51close690.10111.257112.195111.045-186.001009417.00
1392004.03.16 12:45sell700.10109.372110.142109.172
1402004.03.16 13:15close700.10109.277110.142109.172950.001010367.00
1412004.03.16 13:40sell710.10109.446109.946109.246
1422004.03.16 13:50close710.10109.383109.946109.246630.001010997.00
1432004.03.18 06:00sell720.10107.163108.343106.963
1442004.03.18 06:10close720.10107.087108.343106.963760.001011757.00
1452004.03.18 06:55sell730.10107.202108.352107.002
1462004.03.18 07:35t/p730.10107.002108.352107.0022000.001013757.00
1472004.03.22 04:10buy740.10107.408106.928107.508
1482004.03.22 05:05close740.10107.433106.928107.508250.001014007.00
1492004.03.24 12:35sell750.10106.253106.803106.053
1502004.03.24 12:40close750.10106.113106.803106.0531400.001015407.00
1512004.03.24 13:05sell760.10106.312106.812106.112
1522004.03.24 14:20sell770.10106.502106.652106.262
1532004.03.24 15:05close760.10106.357106.812106.112-450.001014957.00
1542004.03.24 15:05close770.10106.357106.652106.2621450.001016407.00
1552004.03.30 11:55buy780.10105.820105.420105.920
1562004.03.30 12:25close780.10105.857105.420105.920370.001016777.00
1572004.04.05 18:05buy790.10105.132104.732105.232
1582004.04.05 18:50buy800.10105.010104.690105.200
1592004.04.05 20:05close790.10104.921104.732105.232-2110.001014667.00
1602004.04.05 20:05close800.10104.921104.690105.200-890.001013777.00
1612004.04.07 17:40sell810.10105.304105.814105.104
1622004.04.07 18:05close810.10105.237105.814105.104670.001014447.00
1632004.04.09 01:45buy820.10106.422106.022106.522
1642004.04.09 02:15buy830.10106.215105.895106.405
1652004.04.09 02:51s/l820.10106.022106.022106.522-4000.001010447.00
1662004.04.09 02:51close830.10106.022105.895106.405-1930.001008517.00
1672004.04.14 07:30buy840.01107.089106.689107.189
1682004.04.14 07:35close840.01107.145106.689107.18956.001008573.00
1692004.04.20 17:15buy850.01108.294107.894108.394
1702004.04.20 17:35close850.01108.310107.894108.39416.001008589.00
1712004.04.22 17:25buy860.10109.683109.283109.783
1722004.04.22 17:30close860.10109.717109.283109.783340.001008929.00
1732004.04.28 05:40sell870.10109.182109.682108.982
1742004.04.28 07:06close870.10109.097109.682108.982850.001009779.00
1752004.04.29 16:35sell880.10110.255111.025110.055
1762004.04.29 16:40close880.10110.197111.025110.055580.001010359.00
1772004.04.29 16:45sell890.10110.215111.015110.015
1782004.04.29 17:05close890.10110.160111.015110.015550.001010909.00
1792004.04.29 18:00sell900.10110.242111.012110.042
1802004.04.29 18:45close900.10110.155111.012110.042870.001011779.00
1812004.05.04 14:30sell910.10109.993110.593109.793
1822004.05.04 14:45close910.10109.890110.593109.7931030.001012809.00
1832004.05.05 16:45sell920.10108.635109.165108.435
1842004.05.05 17:35close920.10108.569109.165108.435660.001013469.00
1852004.05.06 07:55buy930.10108.990108.590109.090
1862004.05.06 08:20buy940.10108.862108.542109.052
1872004.05.06 08:34close940.10109.028108.542109.0521660.001015129.00
1882004.05.06 08:35close930.10109.031108.590109.090410.001015539.00
1892004.05.13 07:20buy950.10113.867113.467113.967
1902004.05.13 07:40close950.10113.912113.467113.967450.001015989.00
1912004.05.13 18:30buy960.10114.414114.014114.514
1922004.05.13 18:40close960.10114.470114.014114.514560.001016549.00
1932004.05.17 11:00sell970.10113.395113.895113.195
1942004.05.17 11:45sell980.10113.560113.710113.320
1952004.05.17 11:49s/l980.10113.710113.710113.320-1500.001015049.00
1962004.05.17 11:50sell990.10113.670113.820113.430
1972004.05.17 13:00close970.10113.545113.895113.195-1500.001013549.00
1982004.05.17 13:00close990.10113.545113.820113.4301250.001014799.00
1992004.05.18 02:55buy1000.10114.277113.837114.377
2002004.05.18 03:10close1000.10114.320113.837114.377430.001015229.00
2012004.05.18 08:30sell1010.10114.072114.692113.872
2022004.05.18 09:00close1010.10114.007114.692113.872650.001015879.00
2032004.05.24 04:15buy1020.10112.569112.099112.669
2042004.05.24 04:25close1020.10112.625112.099112.669560.001016439.00
2052004.05.24 04:35buy1030.10112.487112.087112.587
2062004.05.24 05:15close1030.10112.522112.087112.587350.001016789.00
2072004.05.27 04:20sell1040.10111.652112.152111.452
2082004.05.27 04:25close1040.10111.600112.152111.452520.001017309.00
2092004.05.27 08:05sell1050.10111.470112.010111.270
2102004.05.27 09:25sell1060.10111.647111.807111.407
2112004.05.27 10:05close1050.10111.542112.010111.270-720.001016589.00
2122004.05.27 10:05close1060.10111.542111.807111.4071050.001017639.00
2132004.05.27 18:15sell1070.10110.955111.495110.755
2142004.05.27 19:00close1070.10110.859111.495110.755960.001018599.00
2152004.05.31 04:20sell1080.10109.863110.383109.663
2162004.05.31 04:25close1080.10109.803110.383109.663600.001019199.00
2172004.06.01 09:10sell1090.10109.450110.000109.250
2182004.06.01 09:20close1090.10109.384110.000109.250660.001019859.00
2192004.06.02 15:55sell1100.10110.232110.812110.032
2202004.06.02 17:26close1100.10110.244110.812110.032-120.001019739.00
2212004.06.08 04:35buy1110.10109.757109.357109.857
2222004.06.08 04:50close1110.10109.792109.357109.857350.001020089.00
2232004.06.14 12:40buy1120.10110.965110.495111.065
2242004.06.14 12:48close1120.10111.042110.495111.065770.001020859.00
2252004.06.15 06:10sell1130.10110.827111.327110.627
2262004.06.15 06:40close1130.10110.685111.327110.6271420.001022279.00
2272004.06.15 11:35buy1140.10111.037110.637111.137
2282004.06.15 11:40close1140.10111.090110.637111.137530.001022809.00
2292004.06.17 12:15sell1150.10109.381110.021109.181
2302004.06.17 12:40close1150.10109.322110.021109.181590.001023399.00
2312004.06.24 17:50sell1160.10107.186107.806106.986
2322004.06.24 19:21close1160.10107.198107.806106.986-120.001023279.00
2332004.06.28 12:05buy1170.10108.015107.615108.115
2342004.06.28 12:10buy1180.10107.814107.494108.004
2352004.06.28 13:50close1170.10107.800107.615108.115-2150.001021129.00
2362004.06.28 13:50close1180.10107.800107.494108.004-140.001020989.00
2372004.06.29 09:45buy1190.10108.485108.085108.585
2382004.06.29 10:15buy1200.10108.345108.025108.535
2392004.06.29 10:35close1190.10108.456108.085108.585-290.001020699.00
2402004.06.29 10:35close1200.10108.456108.025108.5351110.001021809.00
2412004.06.30 10:00buy1210.01108.767108.367108.867
2422004.06.30 10:15close1210.01108.805108.367108.86738.001021847.00
2432004.07.01 06:05sell1220.10108.087108.857107.887
2442004.07.01 06:20close1220.10108.022108.857107.887650.001022497.00
2452004.07.07 22:30buy1230.10108.555108.155108.655
2462004.07.07 23:29close1230.10108.573108.155108.655180.001022677.00
2472004.07.12 00:30sell1240.10107.783108.353107.583
2482004.07.12 00:50close1240.10107.730108.353107.583530.001023207.00
2492004.07.12 01:35sell1250.10107.835108.355107.635
2502004.07.12 02:20sell1260.10108.007108.167107.767
2512004.07.12 03:35close1250.10107.912108.355107.635-770.001022437.00
2522004.07.12 03:35close1260.10107.912108.167107.767950.001023387.00
2532004.07.14 00:00sell1270.10108.590109.270108.390
2542004.07.14 00:45sell1280.10108.815109.015108.575
2552004.07.14 02:00close1270.10108.754109.270108.390-1640.001021747.00
2562004.07.14 02:00close1280.10108.754109.015108.575610.001022357.00
2572004.07.14 08:15buy1290.10109.144108.744109.244
2582004.07.14 09:00close1290.10109.198108.744109.244540.001022897.00
2592004.07.15 18:15buy1300.10109.764109.354109.864
2602004.07.15 18:20close1300.10109.797109.354109.864330.001023227.00
2612004.07.19 08:00sell1310.10108.345108.845108.145
2622004.07.19 09:30close1310.10108.357108.845108.145-120.001023107.00
2632004.07.26 06:05sell1320.10109.688110.188109.488
2642004.07.26 06:45close1320.10109.597110.188109.488910.001024017.00
2652004.08.03 07:40buy1330.10110.902110.502111.002
2662004.08.03 08:05close1330.10110.937110.502111.002350.001024367.00
2672004.08.17 18:30sell1340.10110.070110.590109.870
2682004.08.17 20:00close1340.10110.033110.590109.870370.001024737.00
2692004.08.26 15:45sell1350.10109.783110.283109.583
2702004.08.26 15:55close1350.10109.707110.283109.583760.001025497.00
2712004.08.31 06:40sell1360.10109.648110.198109.448
2722004.08.31 07:15sell1370.10109.823109.993109.583
2732004.08.31 08:40close1360.10109.852110.198109.448-2040.001023457.00
2742004.08.31 08:40close1370.10109.852109.993109.583-290.001023167.00
2752004.08.31 18:45sell1380.10109.125109.985108.925
2762004.08.31 20:45close1380.10109.208109.985108.925-830.001022337.00
2772004.09.07 11:05sell1390.10109.669110.169109.469
2782004.09.07 12:57close1390.10109.680110.169109.469-110.001022227.00
2792004.09.07 17:35sell1400.10109.415109.915109.215
2802004.09.07 18:50close1400.10109.338109.915109.215770.001022997.00
2812004.09.08 17:30sell1410.10109.322109.822109.122
2822004.09.08 18:20close1410.10109.246109.822109.122760.001023757.00
2832004.09.13 13:40buy1420.10110.020109.620110.120
2842004.09.13 13:50close1420.10110.098109.620110.120780.001024537.00
2852004.09.15 17:10buy1430.10110.141109.741110.241
2862004.09.15 18:25close1430.10110.125109.741110.241-160.001024377.00
2872004.09.22 13:45buy1440.10110.500109.970110.600
2882004.09.22 13:50close1440.10110.558109.970110.600580.001024957.00
2892004.09.22 14:25buy1450.10110.430110.030110.530
2902004.09.22 14:30close1450.10110.471110.030110.530410.001025367.00
2912004.09.23 03:10buy1460.10110.761110.361110.861
2922004.09.23 04:35close1460.10110.758110.361110.861-30.001025337.00
2932004.09.27 14:45buy1470.10111.100110.700111.200
2942004.09.27 14:49close1470.10111.176110.700111.200760.001026097.00
2952004.10.28 18:25sell1480.10106.201106.821106.001
2962004.10.28 20:25close1480.10106.276106.821106.001-750.001025347.00
2972004.11.03 07:00buy1490.10106.419106.019106.519
2982004.11.03 08:10close1490.10106.358106.019106.519-610.001024737.00
2992004.11.03 18:45sell1500.10106.245106.865106.045
3002004.11.03 19:00close1500.10106.121106.865106.0451240.001025977.00
3012004.11.18 13:25buy1510.10104.052103.652104.152
3022004.11.18 13:42close1510.10104.143103.652104.152910.001026887.00
3032004.11.23 04:00buy1520.10103.377102.977103.477
3042004.11.23 04:25close1520.10103.441102.977103.477640.001027527.00
3052004.11.29 04:25buy1530.10102.856102.456102.956
3062004.11.29 04:46close1530.10102.889102.456102.956330.001027857.00
3072004.12.07 07:50sell1540.10102.699103.199102.499
3082004.12.07 08:10close1540.10102.626103.199102.499730.001028587.00
3092004.12.08 23:45sell1550.10104.050104.740103.850
3102004.12.09 00:00close1550.10103.987104.740103.850432.001029019.00
3112004.12.13 05:45sell1560.10104.963105.583104.763
3122004.12.13 06:05close1560.10104.836105.583104.7631270.001030289.00
3132004.12.14 18:25buy1570.10105.497105.097105.597
3142004.12.14 18:50close1570.10105.530105.097105.597330.001030619.00
3152004.12.14 19:00buy1580.10105.466105.066105.566
3162004.12.14 19:10close1580.10105.498105.066105.566320.001030939.00
3172004.12.14 19:30buy1590.10105.392104.992105.492
3182004.12.14 19:55close1590.10105.438104.992105.492460.001031399.00
3192004.12.20 04:15buy1600.10104.399103.999104.499
3202004.12.20 04:55close1600.10104.387103.999104.499-120.001031279.00
3212005.01.05 19:30sell1610.10104.003104.513103.803
3222005.01.05 21:30close1610.10104.085104.513103.803-820.001030459.00
3232005.01.11 23:10sell1620.10103.372103.872103.172
3242005.01.12 00:08close1620.10103.298103.872103.172674.001031133.00
3252005.01.12 19:40sell1630.10102.335103.165102.135
3262005.01.12 21:40close1630.10102.407103.165102.135-720.001030413.00
3272005.01.18 03:30buy1640.10102.371101.971102.471
3282005.01.18 04:09close1640.10102.430101.971102.471590.001031003.00
3292005.01.25 10:00buy1650.10103.056102.656103.156
3302005.01.25 10:08close1650.10103.132102.656103.156760.001031763.00
3312005.01.26 06:45sell1660.10103.584104.084103.384
3322005.01.26 07:15close1660.10103.523104.084103.384610.001032373.00
3332005.02.02 18:55buy1670.10103.885103.485103.985
3342005.02.02 19:25close1670.10103.938103.485103.985530.001032903.00
3352005.02.07 00:05buy1680.10104.248103.708104.348
3362005.02.07 00:45close1680.10104.283103.708104.348350.001033253.00
3372005.02.08 13:00buy1690.10105.646105.246105.746
3382005.02.08 14:05close1690.10105.692105.246105.746460.001033713.00
3392005.02.10 19:40sell1700.10105.730106.830105.530
3402005.02.10 21:40close1700.10105.832106.830105.530-1020.001032693.00
3412005.02.16 07:55buy1710.10104.969104.569105.069
3422005.02.16 08:28close1710.10105.041104.569105.069720.001033413.00
3432005.02.16 18:05buy1720.10105.441104.971105.541
3442005.02.16 18:15buy1730.10105.226104.846105.416
3452005.02.16 19:25close1720.10105.280104.971105.541-1610.001031803.00
3462005.02.16 19:25close1730.10105.280104.846105.416540.001032343.00
3472005.02.22 12:15sell1740.10104.069104.849103.869
3482005.02.22 12:20close1740.10103.980104.849103.869890.001033233.00
3492005.02.22 12:35sell1750.10104.100104.730103.900
3502005.02.22 14:12close1750.10104.107104.730103.900-70.001033163.00
3512005.02.23 12:00buy1760.10104.694104.294104.794
3522005.02.23 12:10close1760.10104.738104.294104.794440.001033603.00
3532005.03.02 12:00buy1770.10104.890104.490104.990
3542005.03.02 12:35buy1780.10104.770104.450104.960
3552005.03.02 13:15close1770.10104.861104.490104.990-290.001033313.00
3562005.03.02 13:15close1780.10104.861104.450104.960910.001034223.00
3572005.03.08 17:30sell1790.10104.627105.127104.427
3582005.03.08 19:00close1790.10104.627105.127104.4270.001034223.00
3592005.03.09 12:45sell1800.10104.072104.692103.872
3602005.03.09 13:15sell1810.10104.276104.466104.036
3612005.03.09 14:38close1800.10104.084104.692103.872-120.001034103.00
3622005.03.09 14:38close1810.10104.084104.466104.0361920.001036023.00
3632005.03.10 06:30buy1820.10103.970103.570104.070
3642005.03.10 06:40close1820.10104.010103.570104.070400.001036423.00
3652005.03.14 19:25buy1830.10105.019104.619105.119
3662005.03.14 20:55buy1840.10104.888104.568105.078
3672005.03.14 21:25close1830.10104.884104.619105.119-1350.001035073.00
3682005.03.14 21:25close1840.10104.884104.568105.078-40.001035033.00
3692005.03.17 15:45buy1850.10104.519104.119104.619
3702005.03.17 15:50close1850.10104.563104.119104.619440.001035473.00
3712005.03.24 02:25buy1860.10106.160105.760106.260
3722005.03.24 03:15close1860.10106.177105.760106.260170.001035643.00
3732005.03.28 03:15buy1870.10106.816106.416106.916
3742005.03.28 03:20buy1880.10106.651106.331106.841
3752005.03.28 04:07close1880.10106.817106.331106.8411660.001037303.00
3762005.03.28 04:10close1870.10106.831106.416106.916150.001037453.00
3772005.03.28 18:55buy1890.10107.192106.792107.292
3782005.03.28 19:15close1890.10107.231106.792107.292390.001037843.00
3792005.03.30 12:15buy1900.10107.475107.075107.575
3802005.03.30 13:10close1900.10107.468107.075107.575-70.001037773.00
3812005.04.04 11:30buy1910.10108.028107.628108.128
3822005.04.04 12:00close1910.10108.024107.628108.128-40.001037733.00
3832005.04.12 22:35sell1920.10107.747108.327107.547
3842005.04.13 00:05close1920.10107.725108.327107.547154.001037887.00
3852005.04.20 14:05buy1930.10107.052106.652107.152
3862005.04.20 14:15buy1940.10106.917106.597107.107
3872005.04.20 15:23s/l1930.10106.652106.652107.152-4000.001033887.00
3882005.04.20 15:23close1940.10106.652106.597107.107-2650.001031237.00
3892005.04.21 12:45buy1950.01107.197106.797107.297
3902005.04.21 12:50close1950.01107.250106.797107.29753.001031290.00
3912005.05.09 13:35buy1960.01105.495105.095105.595
3922005.05.09 14:40close1960.01105.522105.095105.59527.001031317.00
3932005.05.12 03:55buy1970.10106.002105.602106.102
3942005.05.12 04:14close1970.10106.035105.602106.102330.001031647.00
3952005.05.12 15:25buy1980.10106.575106.175106.675
3962005.05.12 15:42close1980.10106.651106.175106.675760.001032407.00
3972005.05.31 22:05buy1990.10108.474108.074108.574
3982005.05.31 23:20buy2000.10108.350108.030108.540
3992005.06.01 00:05close1990.10108.356108.074108.574-1145.601031261.40
4002005.06.01 00:05close2000.10108.356108.030108.54094.401031355.80
4012005.06.01 11:35buy2010.10108.652108.212108.752
4022005.06.01 12:00close2010.10108.680108.212108.752280.001031635.80
4032005.06.09 15:50buy2020.10107.497107.097107.597
4042005.06.09 17:08close2020.10107.529107.097107.597320.001031955.80
4052005.06.13 12:20buy2030.10109.189108.619109.289
4062005.06.13 12:42close2030.10109.265108.619109.289760.001032715.80
4072005.06.22 12:40buy2040.10108.683108.283108.783
4082005.06.22 13:00close2040.10108.736108.283108.783530.001033245.80
4092005.07.05 08:45buy2050.10111.767111.367111.867
4102005.07.05 09:10close2050.10111.808111.367111.867410.001033655.80
4112005.07.06 12:00buy2060.10111.842111.442111.942
4122005.07.06 13:25close2060.10111.785111.442111.942-570.001033085.80
4132005.07.18 18:15sell2070.10111.778112.318111.578
4142005.07.18 19:10sell2080.10111.960112.120111.720
4152005.07.18 20:15close2070.10111.927112.318111.578-1490.001031595.80
4162005.07.18 20:15close2080.10111.927112.120111.720330.001031925.80
4172005.07.24 23:55buy2090.10111.417111.017111.517
4182005.07.25 00:30close2090.10111.453111.017111.517394.401032320.20
4192005.07.25 08:50buy2100.10111.737111.337111.837
4202005.07.25 10:04close2100.10111.743111.337111.83760.001032380.20
4212005.07.26 14:30buy2110.10112.290111.890112.390
4222005.07.26 14:52close2110.10112.366111.890112.390760.001033140.20
4232005.07.28 03:50buy2120.10112.392111.992112.492
4242005.07.28 04:09close2120.10112.415111.992112.492230.001033370.20
4252005.07.28 10:15buy2130.10112.654112.254112.754
4262005.07.28 10:16close2130.10112.730112.254112.754760.001034130.20
4272005.08.01 06:45sell2140.10112.257112.757112.057
4282005.08.01 06:55close2140.10112.129112.757112.0571280.001035410.20
4292005.08.08 13:35sell2150.10111.767112.397111.567
4302005.08.08 14:05close2150.10111.632112.397111.5671350.001036760.20
4312005.08.10 11:15sell2160.10110.961111.461110.761
4322005.08.10 12:45close2160.10110.947111.461110.761140.001036900.20
4332005.08.18 02:40buy2170.10110.051109.651110.151
4342005.08.18 03:30close2170.10110.070109.651110.151190.001037090.20
4352005.08.22 13:40sell2180.10109.650110.150109.450
4362005.08.22 13:50close2180.10109.594110.150109.450560.001037650.20
4372005.08.29 07:00buy2190.10110.223109.823110.323
4382005.08.29 07:05close2190.10110.258109.823110.323350.001038000.20
4392005.08.30 05:20buy2200.10110.834110.434110.934
4402005.08.30 05:30close2200.10110.870110.434110.934360.001038360.20
4412005.08.30 17:10buy2210.10111.367110.967111.467
4422005.08.30 18:05close2210.10111.378110.967111.467110.001038470.20
4432005.09.05 05:45sell2220.10109.192109.792108.992
4442005.09.05 06:10close2220.10109.090109.792108.9921020.001039490.20
4452005.09.05 06:40sell2230.10109.256109.796109.056
4462005.09.05 07:55close2230.10109.223109.796109.056330.001039820.20
4472005.09.06 16:15buy2240.10109.569109.169109.669
4482005.09.06 16:30close2240.10109.623109.169109.669540.001040360.20
4492005.09.12 00:25sell2250.10109.407109.907109.207
4502005.09.12 01:55close2250.10109.418109.907109.207-110.001040250.20
4512005.09.12 09:45buy2260.10109.727109.297109.827
4522005.09.12 09:50close2260.10109.765109.297109.827380.001040630.20
4532005.09.22 09:55sell2270.10111.272111.802111.072
4542005.09.22 09:57close2270.10111.084111.802111.0721880.001042510.20
4552005.09.22 10:15sell2280.10111.300111.800111.100
4562005.09.22 10:50close2280.10111.230111.800111.100700.001043210.20
4572005.09.27 13:05buy2290.10113.150112.750113.250
4582005.09.27 13:25close2290.10113.183112.750113.250330.001043540.20
4592005.09.27 14:00buy2300.10113.113112.713113.213
4602005.09.27 14:10close2300.10113.173112.713113.213600.001044140.20
4612005.09.29 15:35buy2310.10112.964112.564113.064
4622005.09.29 15:45close2310.10113.005112.564113.064410.001044550.20
4632005.09.30 00:25buy2320.10113.164112.764113.264
4642005.09.30 01:15buy2330.10113.025112.705113.215
4652005.09.30 02:25close2320.10112.970112.764113.264-1940.001042610.20
4662005.09.30 02:25close2330.10112.970112.705113.215-550.001042060.20
4672005.10.05 06:20sell2340.10113.958114.458113.758
4682005.10.05 06:50close2340.10113.909114.458113.758490.001042550.20
4692005.10.25 17:10sell2350.10114.917115.497114.717
4702005.10.25 18:05close2350.10114.858115.497114.717590.001043140.20
4712005.10.26 14:05buy2360.10115.553115.153115.653
4722005.10.26 14:10close2360.10115.605115.153115.653520.001043660.20
4732005.10.27 05:30sell2370.10115.447116.217115.247
4742005.10.27 07:10close2370.10115.459116.217115.247-120.001043540.20
4752005.11.07 04:55sell2380.10117.877118.397117.677
4762005.11.07 06:25close2380.10117.856118.397117.677210.001043750.20
4772005.11.08 19:15sell2390.10117.212117.802117.012
4782005.11.08 20:35close2390.10117.177117.802117.012350.001044100.20
4792005.11.14 14:50buy2400.10118.616118.216118.716
4802005.11.14 14:56close2400.10118.692118.216118.716760.001044860.20
4812005.11.15 13:55buy2410.10119.122118.722119.222
4822005.11.15 14:00close2410.10119.168118.722119.222460.001045320.20
4832005.11.16 12:50buy2420.10119.288118.888119.388
4842005.11.16 13:05close2420.10119.333118.888119.388450.001045770.20
4852005.11.22 23:20sell2430.10118.795119.365118.595
4862005.11.23 00:45sell2440.10118.996119.166118.756
4872005.11.23 01:20close2430.10118.900119.365118.595-1116.001044654.20
4882005.11.23 01:20close2440.10118.900119.166118.756960.001045614.20
4892005.12.05 00:20buy2450.10120.951120.411121.051
4902005.12.05 00:25close2450.10121.002120.411121.051510.001046124.20
4912005.12.08 19:25sell2460.10120.255120.765120.055
4922005.12.08 20:56close2460.10120.267120.765120.055-120.001046004.20
4932005.12.12 19:05sell2470.10119.752120.512119.552
4942005.12.12 20:35close2470.10119.717120.512119.552350.001046354.20
4952005.12.15 13:45sell2480.10116.138117.248115.938
4962005.12.15 13:50close2480.10116.047117.248115.938910.001047264.20
4972005.12.15 14:05sell2490.10116.180117.140115.980
4982005.12.15 15:20sell2500.10116.524116.814116.284
4992005.12.15 16:05close2490.10116.507117.140115.980-3270.001043994.20
5002005.12.15 16:05close2500.10116.507116.814116.284170.001044164.20
5012005.12.16 01:20sell2510.10116.146116.656115.946
5022005.12.16 01:30close2510.10116.093116.656115.946530.001044694.20
5032005.12.16 01:35sell2520.10116.148116.648115.948
5042005.12.16 01:50close2520.10116.027116.648115.9481210.001045904.20
5052005.12.22 17:50sell2530.10116.675117.525116.475
5062005.12.22 18:45close2530.10116.580117.525116.475950.001046854.20
5072006.01.09 05:55sell2540.10113.933114.563113.733
5082006.01.09 06:05close2540.10113.870114.563113.733630.001047484.20
5092006.01.09 06:50sell2550.10114.038114.538113.838
5102006.01.09 08:00sell2560.10114.257114.407114.017
5112006.01.09 08:50close2550.10114.099114.538113.838-610.001046874.20
5122006.01.09 08:50close2560.10114.099114.407114.0171580.001048454.20
5132006.01.09 17:40buy2570.10114.427114.027114.527
5142006.01.09 18:00close2570.10114.460114.027114.527330.001048784.20
5152006.01.09 18:25buy2580.10114.407114.007114.507
5162006.01.09 18:45close2580.10114.473114.007114.507660.001049444.20
5172006.01.10 01:10buy2590.10114.465114.065114.565
5182006.01.10 01:44close2590.10114.541114.065114.565760.001050204.20
5192006.01.10 05:15buy2600.10114.589114.189114.689
5202006.01.10 05:35close2600.10114.637114.189114.689480.001050684.20
5212006.01.10 18:40buy2610.10114.510114.110114.610
5222006.01.10 19:20buy2620.10114.339114.019114.529
5232006.01.10 19:55close2610.10114.453114.110114.610-570.001050114.20
5242006.01.10 19:55close2620.10114.453114.019114.5291140.001051254.20
5252006.01.11 07:20buy2630.10114.662114.262114.762
5262006.01.11 07:47close2630.10114.738114.262114.762760.001052014.20
5272006.01.17 18:15buy2640.10115.740115.340115.840
5282006.01.17 19:25buy2650.10115.586115.266115.776
5292006.01.17 20:15close2640.10115.501115.340115.840-2390.001049624.20
5302006.01.17 20:15close2650.10115.501115.266115.776-850.001048774.20
5312006.01.18 11:50sell2660.10115.157115.767114.957
5322006.01.18 13:05close2660.10115.087115.767114.957700.001049474.20
5332006.01.23 05:15sell2670.10114.764115.314114.564
5342006.01.23 06:15close2670.10114.675115.314114.564890.001050364.20
5352006.01.23 07:00sell2680.10114.802115.302114.602
5362006.01.23 07:10close2680.10114.738115.302114.602640.001051004.20
5372006.01.24 05:20buy2690.10114.720114.320114.820
5382006.01.24 05:45buy2700.10114.576114.256114.766
5392006.01.24 06:40close2690.10114.663114.320114.820-570.001050434.20
5402006.01.24 06:40close2700.10114.663114.256114.766870.001051304.20
5412006.01.25 01:10buy2710.01114.942114.542115.042
5422006.01.25 01:15close2710.01114.997114.542115.04255.001051359.20
5432006.01.25 02:30buy2720.10114.981114.581115.081
5442006.01.25 02:35close2720.10115.040114.581115.081590.001051949.20
5452006.01.25 17:25buy2730.10115.532114.932115.632
5462006.01.25 17:54close2730.10115.608114.932115.632760.001052709.20
5472006.01.25 23:10buy2740.10115.754115.354115.854
5482006.01.25 23:25close2740.10115.785115.354115.854310.001053019.20
5492006.01.26 12:05buy2750.10115.790115.390115.890
5502006.01.26 12:35close2750.10115.837115.390115.890470.001053489.20
5512006.01.31 10:40sell2760.10117.222117.722117.022
5522006.01.31 10:50close2760.10117.149117.722117.022730.001054219.20
5532006.02.01 11:00buy2770.10117.535117.135117.635
5542006.02.01 11:10close2770.10117.577117.135117.635420.001054639.20
5552006.02.01 11:25buy2780.10117.480117.080117.580
5562006.02.01 11:37close2780.10117.556117.080117.580760.001055399.20
5572006.02.01 11:55buy2790.10117.419117.019117.519
5582006.02.01 12:10close2790.10117.470117.019117.519510.001055909.20
5592006.02.07 11:15sell2800.10118.020118.980117.820
5602006.02.07 11:35close2800.10117.953118.980117.820670.001056579.20
5612006.02.08 13:45buy2810.10118.286117.886118.386
5622006.02.08 14:00close2810.10118.345117.886118.386590.001057169.20
5632006.02.08 17:55buy2820.10118.578118.178118.678
5642006.02.08 18:00close2820.10118.621118.178118.678430.001057599.20
5652006.02.13 12:40buy2830.10118.044117.644118.144
5662006.02.13 12:50buy2840.10117.916117.596118.106
5672006.02.13 13:15close2830.10118.039117.644118.144-50.001057549.20
5682006.02.13 13:15close2840.10118.039117.596118.1061230.001058779.20
5692006.02.27 05:05sell2850.10116.087117.107115.887
5702006.02.27 06:41close2850.10116.099117.107115.887-120.001058659.20
5712006.02.27 07:00sell2860.10116.215117.065116.015
5722006.02.27 07:10close2860.10116.147117.065116.015680.001059339.20
5732006.02.27 07:35sell2870.10116.225116.765116.025
5742006.02.27 08:35close2870.10116.172116.765116.025530.001059869.20
5752006.03.01 12:25buy2880.10116.057115.657116.157
5762006.03.01 13:10buy2890.10115.930115.610116.120
5772006.03.01 14:25close2880.10115.777115.657116.157-2800.001057069.20
5782006.03.01 14:25close2890.10115.777115.610116.120-1530.001055539.20
5792006.03.06 07:00buy2900.01116.889116.489116.989
5802006.03.06 07:20close2900.01116.933116.489116.98944.001055583.20
5812006.03.06 12:10buy2910.01117.087116.687117.187
5822006.03.06 12:20close2910.01117.122116.687117.18735.001055618.20
5832006.03.09 12:55sell2920.10117.423118.273117.223
5842006.03.09 14:55close2920.10117.565118.273117.223-1420.001054198.20
5852006.03.14 18:45sell2930.10117.495118.395117.295
5862006.03.14 19:00close2930.10117.427118.395117.295680.001054878.20
5872006.03.20 04:35buy2940.10116.290115.890116.390
5882006.03.20 05:18close2940.10116.279115.890116.390-110.001054768.20
5892006.03.23 07:05buy2950.10117.076116.676117.176
5902006.03.23 07:55buy2960.10116.902116.582117.092
5912006.03.23 09:05close2950.10116.875116.676117.176-2010.001052758.20
5922006.03.23 09:05close2960.10116.875116.582117.092-270.001052488.20
5932006.03.27 06:10sell2970.10116.674117.594116.474
5942006.03.27 06:45close2970.10116.603117.594116.474710.001053198.20
5952006.03.29 15:10buy2980.01117.933117.533118.033
5962006.03.29 15:15close2980.01117.984117.533118.03351.001053249.20
5972006.04.03 08:00buy2990.10118.524118.124118.624
5982006.04.03 08:29close2990.10118.592118.124118.624680.001053929.20
5992006.04.05 05:55sell3000.10116.888117.518116.688
6002006.04.05 06:40close3000.10116.833117.518116.688550.001054479.20
6012006.04.05 07:35sell3010.10116.921117.421116.721
6022006.04.05 08:20sell3020.10117.082117.232116.842
6032006.04.05 09:04s/l3020.10117.232117.232116.842-1500.001052979.20
6042006.04.05 09:05sell3030.10117.261117.411117.021
6052006.04.05 09:17s/l3030.10117.411117.411117.021-1500.001051479.20
6062006.04.05 09:17s/l3010.10117.421117.421116.721-5000.001046479.20
6072006.04.10 11:20buy3040.10118.371117.971118.471
6082006.04.10 11:40close3040.10118.398117.971118.471270.001046749.20
6092006.04.10 18:00buy3050.10118.559118.159118.659
6102006.04.10 19:30close3050.10118.523118.159118.659-360.001046389.20
6112006.04.17 16:35sell3060.01117.762118.302117.562
6122006.04.17 17:35close3060.01117.705118.302117.56257.001046446.20
6132006.04.18 09:20buy3070.10117.973117.573118.073
6142006.04.18 09:50close3070.10118.007117.573118.073340.001046786.20
6152006.04.18 10:25buy3080.10117.885117.485117.985
6162006.04.18 10:40close3080.10117.920117.485117.985350.001047136.20
6172006.04.18 15:50sell3090.01117.712118.212117.512
6182006.04.18 16:15close3090.01117.657118.212117.51255.001047191.20
6192006.04.19 16:15buy3100.10117.417116.947117.517
6202006.04.19 16:45close3100.10117.468116.947117.517510.001047701.20
6212006.04.24 09:15sell3110.10115.262115.802115.062
6222006.04.24 09:25close3110.10115.206115.802115.062560.001048261.20
6232006.04.26 17:25sell3120.10114.805115.345114.605
6242006.04.26 18:25close3120.10114.745115.345114.605600.001048861.20
6252006.05.01 07:10sell3130.10113.148113.778112.948
6262006.05.01 09:10close3130.10113.222113.778112.948-740.001048121.20
6272006.05.08 06:20sell3140.10111.655112.155111.455
6282006.05.08 07:04close3140.10111.528112.155111.4551270.001049391.20
6292006.05.08 12:05sell3150.10111.196111.806110.996
6302006.05.08 13:40sell3160.10111.394111.574111.154
6312006.05.08 14:05close3150.10111.432111.806110.996-2360.001047031.20
6322006.05.08 14:05close3160.10111.432111.574111.154-380.001046651.20
6332006.05.08 18:25buy3170.10111.589111.189111.689
6342006.05.08 18:46close3170.10111.658111.189111.689690.001047341.20
6352006.05.10 12:10sell3180.10110.519111.039110.319
6362006.05.10 14:02close3180.10110.531111.039110.319-120.001047221.20
6372006.05.11 02:45buy3190.10111.080110.680111.180
6382006.05.11 03:05close3190.10111.113110.680111.180330.001047551.20
6392006.05.11 03:15buy3200.10111.061110.661111.161
6402006.05.11 03:27close3200.10111.145110.661111.161840.001048391.20
6412006.05.11 17:35sell3210.10110.431111.351110.231
6422006.05.11 19:35close3210.10110.535111.351110.231-1040.001047351.20
6432006.05.15 00:05sell3220.10109.730110.340109.530
6442006.05.15 01:19close3220.10109.621110.340109.5301090.001048441.20
6452006.05.15 09:55buy3230.10109.885109.485109.985
6462006.05.15 10:00close3230.10109.942109.485109.985570.001049011.20
6472006.05.15 12:30buy3240.10110.046109.646110.146
6482006.05.15 13:04close3240.10110.122109.646110.146760.001049771.20
6492006.05.16 06:10sell3250.10110.257110.827110.057
6502006.05.16 06:15close3250.10110.204110.827110.057530.001050301.20
6512006.05.16 06:15sell3260.10110.192110.852109.992
6522006.05.16 06:50close3260.10110.132110.852109.992600.001050901.20
6532006.05.18 05:35sell3270.10110.675111.175110.475
6542006.05.18 06:50close3270.10110.634111.175110.475410.001051311.20
6552006.05.18 13:15buy3280.10110.859110.459110.959
6562006.05.18 13:35buy3290.10110.605110.285110.795
6572006.05.18 13:35s/l3280.10110.459110.459110.959-4000.001047311.20
6582006.05.18 13:35close3290.10110.457110.285110.795-1480.001045831.20
6592006.05.22 07:55buy3300.01112.585111.985112.685
6602006.05.22 08:05close3300.01112.640111.985112.68555.001045886.20
6612006.05.22 09:35buy3310.01112.473112.073112.573
6622006.05.22 10:05buy3320.01112.335112.015112.525
6632006.05.22 11:00close3310.01112.437112.073112.573-36.001045850.20
6642006.05.22 11:00close3320.01112.437112.015112.525102.001045952.20
6652006.05.23 07:35sell3330.10111.383111.883111.183
6662006.05.23 08:25close3330.10111.321111.883111.183620.001046572.20
6672006.05.24 00:15buy3340.10111.981111.551112.081
6682006.05.24 00:17close3340.10112.057111.551112.081760.001047332.20
6692006.05.24 11:45sell3350.10111.941112.601111.741
6702006.05.24 12:25close3350.10111.874112.601111.741670.001048002.20
6712006.05.25 14:15sell3360.10112.155112.785111.955
6722006.05.25 14:20close3360.10112.095112.785111.955600.001048602.20
6732006.05.30 09:35sell3370.10111.936112.446111.736
6742006.05.30 09:55close3370.10111.883112.446111.736530.001049132.20
6752006.05.31 08:00sell3380.10111.823112.323111.623
6762006.05.31 09:45sell3390.10112.068112.218111.828
6772006.05.31 10:00close3380.10112.041112.323111.623-2180.001046952.20
6782006.05.31 10:00close3390.10112.041112.218111.828270.001047222.20
6792006.06.01 18:10sell3400.10112.638113.348112.438
6802006.06.01 19:47close3400.10112.650113.348112.438-120.001047102.20
6812006.06.07 08:00buy3410.10113.246112.846113.346
6822006.06.07 08:50close3410.10113.303112.846113.346570.001047672.20
6832006.06.14 16:20sell3420.10114.928115.428114.728
6842006.06.14 18:17close3420.10114.940115.428114.728-120.001047552.20
6852006.06.15 18:40buy3430.10114.957114.557115.057
6862006.06.15 19:10close3430.10114.993114.557115.057360.001047912.20
6872006.06.19 04:15buy3440.10115.610115.210115.710
6882006.06.19 04:35close3440.10115.643115.210115.710330.001048242.20
6892006.06.20 09:30sell3450.10114.983115.493114.783
6902006.06.20 09:55sell3460.10115.142115.292114.902
6912006.06.20 11:15close3450.10115.036115.493114.783-530.001047712.20
6922006.06.20 11:15close3460.10115.036115.292114.9021060.001048772.20
6932006.06.21 13:30buy3470.10114.904114.504115.004
6942006.06.21 13:50close3470.10114.954114.504115.004500.001049272.20
6952006.06.29 23:05sell3480.10115.146116.246114.946
6962006.06.29 23:35close3480.10115.022116.246114.9461240.001050512.20
6972006.06.30 00:25sell3490.10115.175116.235114.975
6982006.06.30 00:55close3490.10115.117116.235114.975580.001051092.20
6992006.07.03 03:55buy3500.10114.505114.105114.605
7002006.07.03 05:00close3500.10114.468114.105114.605-370.001050722.20
7012006.07.03 11:55buy3510.10114.695114.295114.795
7022006.07.03 12:42close3510.10114.710114.295114.795150.001050872.20
7032006.07.06 16:05sell3520.10115.162115.662114.962
7042006.07.06 18:00close3520.10115.174115.662114.962-120.001050752.20
7052006.07.10 15:30buy3530.10114.008113.608114.108
7062006.07.10 15:45close3530.10114.045113.608114.108370.001051122.20
7072006.07.10 15:55buy3540.10113.953113.553114.053
7082006.07.10 16:10close3540.10114.003113.553114.053500.001051622.20
7092006.07.18 18:35buy3550.10117.387116.987117.487
7102006.07.18 20:35close3550.10117.318116.987117.487-690.001050932.20
7112006.07.24 09:20buy3560.10116.610116.210116.710
7122006.07.24 09:35close3560.10116.643116.210116.710330.001051262.20
7132006.07.26 22:05sell3570.10116.360117.100116.160
7142006.07.26 22:10close3570.10116.302117.100116.160580.001051842.20
7152006.07.26 22:55sell3580.10116.353116.933116.153
7162006.07.26 23:35close3580.10116.282116.933116.153710.001052552.20
7172006.07.31 07:15sell3590.10114.378114.878114.178
7182006.07.31 08:30close3590.10114.354114.878114.178240.001052792.20
7192006.08.01 15:45buy3600.10114.983114.573115.083
7202006.08.01 16:10buy3610.10114.777114.447114.967
7212006.08.01 16:16s/l3600.10114.573114.573115.083-4100.001048692.20
7222006.08.01 16:16close3610.10114.561114.447114.967-2160.001046532.20
7232006.08.01 22:05sell3620.10114.625115.205114.425
7242006.08.01 22:25close3620.10114.541115.205114.425840.001047372.20
7252006.08.03 16:35buy3630.01115.056114.656115.156
7262006.08.03 16:50close3630.01115.120114.656115.15664.001047436.20
7272006.08.10 17:35buy3640.01115.418114.968115.518
7282006.08.10 17:52close3640.01115.494114.968115.51876.001047512.20
7292006.08.15 16:20sell3650.10116.049116.689115.849
7302006.08.15 16:25close3650.10115.987116.689115.849620.001048132.20
7312006.08.15 18:20sell3660.10116.070116.680115.870
7322006.08.15 20:20close3660.10116.128116.680115.870-580.001047552.20
7332006.08.16 17:45sell3670.10115.802116.352115.602
7342006.08.16 19:45close3670.10115.882116.352115.602-800.001046752.20
7352006.08.21 17:45buy3680.10115.853115.453115.953
7362006.08.21 18:20close3680.10115.865115.453115.953120.001046872.20
7372006.08.22 18:40buy3690.10116.634116.234116.734
7382006.08.22 20:05buy3700.10116.501116.181116.691
7392006.08.22 20:40close3690.10116.540116.234116.734-940.001045932.20
7402006.08.22 20:40close3700.10116.540116.181116.691390.001046322.20
7412006.08.23 16:10buy3710.10116.372115.972116.472
7422006.08.23 16:30close3710.10116.414115.972116.472420.001046742.20
7432006.08.25 01:40buy3720.10116.544115.944116.644
7442006.08.25 01:50close3720.10116.583115.944116.644390.001047132.20
7452006.08.29 17:15buy3730.10116.893116.493116.993
7462006.08.29 17:55close3730.10116.908116.493116.993150.001047282.20
7472006.08.31 05:55buy3740.10117.336116.936117.436
7482006.08.31 06:30close3740.10117.358116.936117.436220.001047502.20
7492006.09.05 16:55buy3750.10115.911115.511116.011
7502006.09.05 17:14close3750.10115.987115.511116.011760.001048262.20
7512006.09.07 12:30sell3760.10116.291117.021116.091
7522006.09.07 14:30close3760.10116.421117.021116.091-1300.001046962.20
7532006.09.11 08:15buy3770.10117.055116.615117.155
7542006.09.11 08:35close3770.10117.100116.615117.155450.001047412.20
7552006.09.11 16:45buy3780.10117.502117.102117.602
7562006.09.11 17:10close3780.10117.542117.102117.602400.001047812.20
7572006.09.15 01:20buy3790.10117.638117.238117.738
7582006.09.15 01:55close3790.10117.658117.238117.738200.001048012.20
7592006.09.18 12:15buy3800.10117.997117.597118.097
7602006.09.18 12:29close3800.10118.077117.597118.097800.001048812.20
7612006.09.21 22:05sell3810.10116.383116.883116.183
7622006.09.21 22:25close3810.10116.327116.883116.183560.001049372.20
7632006.09.25 12:10buy3820.10116.515116.115116.615
7642006.09.25 13:05close3820.10116.520116.115116.61550.001049422.20
7652006.09.27 12:35buy3830.10117.223116.823117.323
7662006.09.27 12:40close3830.10117.259116.823117.323360.001049782.20
7672006.10.09 00:05buy3840.10118.875118.275118.975
7682006.10.09 01:37close3840.10118.839118.275118.975-360.001049422.20
7692006.10.31 08:45buy3850.10117.543117.143117.643
7702006.10.31 08:55close3850.10117.584117.143117.643410.001049832.20
7712006.10.31 19:45sell3860.10116.936117.886116.736
7722006.10.31 21:15close3860.10116.948117.886116.736-120.001049712.20
7732006.11.09 15:10buy3870.10118.238117.838118.338
7742006.11.09 15:45close3870.10118.280117.838118.338420.001050132.20
7752006.11.15 12:40buy3880.10118.037117.637118.137
7762006.11.15 13:33close3880.10118.091117.637118.137540.001050672.20
7772006.11.20 10:00buy3890.10118.014117.614118.114
7782006.11.20 10:40close3890.10118.040117.614118.114260.001050932.20
7792006.11.22 17:35sell3900.10116.708117.388116.508
7802006.11.22 17:50sell3910.10116.913117.113116.673
7812006.11.22 19:05close3900.10116.717117.388116.508-90.001050842.20
7822006.11.22 19:05close3910.10116.717117.113116.6731960.001052802.20
7832006.11.29 03:50sell3920.10115.773116.283115.573
7842006.11.29 05:33close3920.10115.785116.283115.573-120.001052682.20
7852006.11.30 17:50sell3930.10115.747116.267115.547
7862006.11.30 19:30close3930.10115.759116.267115.547-120.001052562.20
7872006.12.04 05:45buy3940.10115.558115.158115.658
7882006.12.04 06:15close3940.10115.612115.158115.658540.001053102.20
7892006.12.05 13:50sell3950.10114.700115.280114.500
7902006.12.05 14:55close3950.10114.619115.280114.500810.001053912.20
7912006.12.12 18:05buy3960.10117.077116.677117.177
7922006.12.12 19:00close3960.10117.099116.677117.177220.001054132.20
7932006.12.14 19:30buy3970.10117.733117.333117.833
7942006.12.14 19:40close3970.10117.779117.333117.833460.001054592.20
7952006.12.20 19:15buy3980.10118.405118.005118.505
7962006.12.20 20:35close3980.10118.366118.005118.505-390.001054202.20
7972007.01.08 14:45buy3990.10118.595118.195118.695
7982007.01.08 15:05buy4000.10118.458118.138118.648
7992007.01.08 15:35close3990.10118.575118.195118.695-200.001054002.20
8002007.01.08 15:35close4000.10118.575118.138118.6481170.001055172.20
8012007.01.10 16:55buy4010.10119.570119.170119.670
8022007.01.10 17:25close4010.10119.583119.170119.670130.001055302.20
8032007.01.24 09:20sell4020.10121.001121.681120.801
8042007.01.24 09:40sell4030.10121.282121.482121.042
8052007.01.24 10:24s/l4030.10121.482121.482121.042-2000.001053302.20
8062007.01.24 10:45sell4040.10121.449121.649121.209
8072007.01.24 11:20close4020.10121.520121.681120.801-5190.001048112.20
8082007.01.24 11:20close4040.10121.520121.649121.209-710.001047402.20
8092007.01.24 19:35sell4050.01120.992121.602120.792
8102007.01.24 20:15close4050.01120.934121.602120.79258.001047460.20
8112007.01.25 07:50sell4060.01120.511121.061120.311
8122007.01.25 09:26close4060.01120.523121.061120.311-12.001047448.20
8132007.01.26 01:45buy4070.10121.459121.059121.559
8142007.01.26 02:05buy4080.10121.306120.986121.496
8152007.01.26 02:55close4070.10121.371121.059121.559-880.001046568.20
8162007.01.26 02:55close4080.10121.371120.986121.496650.001047218.20
8172007.02.08 09:40buy4090.10121.081120.681121.181
8182007.02.08 10:04close4090.10121.157120.681121.181760.001047978.20
8192007.02.19 10:15buy4100.10119.527119.127119.627
8202007.02.19 10:40close4100.10119.572119.127119.627450.001048428.20
8212007.02.28 08:55buy4110.10118.395117.985118.495
8222007.02.28 09:40close4110.10118.412117.985118.495170.001048598.20
8232007.02.28 11:05buy4120.10118.447118.047118.547
8242007.02.28 11:10close4120.10118.481118.047118.547340.001048938.20
8252007.03.01 07:20sell4130.10118.335118.855118.135
8262007.03.01 07:30close4130.10118.270118.855118.135650.001049588.20
8272007.03.01 15:20sell4140.10117.681118.441117.481
8282007.03.01 15:22close4140.10117.493118.441117.4811880.001051468.20
8292007.03.05 08:40sell4150.10115.566116.086115.366
8302007.03.05 08:45close4150.10115.413116.086115.3661530.001052998.20
8312007.03.05 18:25buy4160.10115.831115.431115.931
8322007.03.05 18:40close4160.10115.867115.431115.931360.001053358.20
8332007.03.06 05:25buy4170.10116.342115.942116.442
8342007.03.06 05:30close4170.10116.377115.942116.442350.001053708.20
8352007.03.06 05:45buy4180.10116.278115.878116.378
8362007.03.06 05:55close4180.10116.328115.878116.378500.001054208.20
8372007.03.08 01:10sell4190.10115.870116.440115.670
8382007.03.08 02:50sell4200.10116.102116.272115.862
8392007.03.08 03:08s/l4200.10116.272116.272115.862-1700.001052508.20
8402007.03.08 03:10close4190.10116.280116.440115.670-4100.001048408.20
8412007.03.08 07:25buy4210.10116.578116.158116.678
8422007.03.08 07:40close4210.10116.650116.158116.678720.001049128.20
8432007.03.12 14:35sell4220.10117.591118.471117.391
8442007.03.12 15:05close4220.10117.538118.471117.391530.001049658.20
8452007.03.12 16:10sell4230.10117.681118.181117.481
8462007.03.12 16:25close4230.10117.559118.181117.4811220.001050878.20
8472007.03.12 16:55sell4240.10117.683118.183117.483
8482007.03.12 17:35close4240.10117.628118.183117.483550.001051428.20
8492007.03.13 15:00sell4250.10116.970117.470116.770
8502007.03.13 15:35sell4260.10117.141117.291116.901
8512007.03.13 16:13close4260.10116.913117.291116.9012280.001053708.20
8522007.03.13 16:15close4250.10116.903117.470116.770670.001054378.20
8532007.03.14 00:10sell4270.10116.158116.658115.958
8542007.03.14 01:20sell4280.10116.367116.517116.127
8552007.03.14 01:59close4270.10116.170116.658115.958-120.001054258.20
8562007.03.14 01:59close4280.10116.170116.517116.1271970.001056228.20
8572007.03.18 23:50sell4290.10116.452116.952116.252
8582007.03.19 00:20sell4300.10116.602116.752116.362
8592007.03.19 01:02s/l4300.10116.752116.752116.362-1500.001054728.20
8602007.03.19 01:12s/l4290.10116.952116.952116.252-5066.001049662.20
8612007.03.19 18:20buy4310.10117.618117.218117.718
8622007.03.19 19:30buy4320.10117.477117.157117.667
8632007.03.19 20:20close4310.10117.500117.218117.718-1180.001048482.20
8642007.03.19 20:20close4320.10117.500117.157117.667230.001048712.20
8652007.03.20 16:00sell4330.01117.310117.970117.110
8662007.03.20 17:25close4330.01117.252117.970117.11058.001048770.20
8672007.03.21 11:55buy4340.10117.649117.249117.749
8682007.03.21 12:05close4340.10117.708117.249117.749590.001049360.20
8692007.03.22 12:10buy4350.10117.586117.186117.686
8702007.03.22 12:23close4350.10117.662117.186117.686760.001050120.20
8712007.03.26 17:45sell4360.01117.950118.450117.750
8722007.03.26 19:45close4360.01118.059118.450117.750-109.001050011.20
8732007.03.28 07:40sell4370.10117.447117.947117.247
8742007.03.28 07:55close4370.10117.362117.947117.247850.001050861.20
8752007.03.28 15:40sell4380.10116.835117.455116.635
8762007.03.28 15:45close4380.10116.773117.455116.635620.001051481.20
8772007.03.28 16:10sell4390.10116.888117.438116.688
8782007.03.28 16:15close4390.10116.830117.438116.688580.001052061.20
8792007.03.28 16:25sell4400.10116.899117.409116.699
8802007.03.28 17:20close4400.10116.816117.409116.699830.001052891.20
8812007.03.29 16:15buy4410.10117.657117.257117.757
8822007.03.29 16:37close4410.10117.733117.257117.757760.001053651.20
8832007.04.16 17:10buy4420.10119.762119.362119.862
8842007.04.16 18:25close4420.10119.760119.362119.862-20.001053631.20
8852007.04.23 14:55buy4430.10118.782118.382118.882
8862007.04.23 15:35buy4440.10118.562118.242118.752
8872007.04.23 16:50close4430.10118.550118.382118.882-2320.001051311.20
8882007.04.23 16:50close4440.10118.550118.242118.752-120.001051191.20
8892007.05.01 18:20buy4450.01119.742119.342119.842
8902007.05.01 19:15close4450.01119.750119.342119.8428.001051199.20
8912007.05.03 16:15buy4460.01120.252119.852120.352
8922007.05.03 16:25close4460.01120.320119.852120.35268.001051267.20
8932007.05.10 11:05buy4470.10120.342119.942120.442
8942007.05.10 11:30close4470.10120.390119.942120.442480.001051747.20
8952007.06.25 18:00buy4480.10123.812123.412123.912
8962007.06.25 18:35buy4490.10123.642123.322123.832
8972007.06.25 20:00close4480.10123.555123.412123.912-2570.001049177.20
8982007.06.25 20:00close4490.10123.555123.322123.832-870.001048307.20
8992007.06.26 18:40buy4500.01123.292122.892123.392
9002007.06.26 19:45close4500.01123.290122.892123.392-2.001048305.20
9012007.06.28 00:55buy4510.01123.052122.652123.152
9022007.06.28 01:15buy4520.01122.932122.612123.122
9032007.06.28 02:20close4510.01122.950122.652123.152-102.001048203.20
9042007.06.28 02:20close4520.01122.950122.612123.12218.001048221.20
9052007.07.02 18:10sell4530.10122.275122.775122.075
9062007.07.02 20:10close4530.10122.362122.775122.075-870.001047351.20
9072007.07.05 16:20buy4540.10122.777122.377122.877
9082007.07.05 17:13close4540.10122.780122.377122.87730.001047381.20
9092007.07.24 05:15sell4550.10120.590121.140120.390
9102007.07.24 06:30close4550.10120.532121.140120.390580.001047961.20
9112007.07.24 22:55sell4560.10120.240120.830120.040
9122007.07.24 23:30close4560.10120.172120.830120.040680.001048641.20
9132007.07.25 00:05sell4570.10120.270120.770120.070
9142007.07.25 00:10close4570.10120.212120.770120.070580.001049221.20
9152007.07.25 13:20buy4580.10120.352119.952120.452
9162007.07.25 13:32close4580.10120.428119.952120.452760.001049981.20
9172007.07.30 09:05buy4590.10118.672118.272118.772
9182007.07.30 09:10close4590.10118.710118.272118.772380.001050361.20
9192007.07.30 09:15buy4600.10118.662118.262118.762
9202007.07.30 09:45buy4610.10118.532118.212118.722
9212007.07.30 10:25s/l4600.10118.262118.262118.762-4000.001046361.20
9222007.07.30 10:25close4610.10118.262118.212118.722-2700.001043661.20
9232007.07.31 12:40buy4620.01119.192118.792119.292
9242007.07.31 13:10buy4630.01119.072118.752119.262
9252007.07.31 13:31close4630.01119.238118.752119.262166.001043827.20
9262007.07.31 13:31close4620.01119.241118.792119.29249.001043876.20
9272007.08.01 10:05sell4640.10117.890118.550117.690
9282007.08.01 10:10close4640.10117.832118.550117.690580.001044456.20
9292007.08.02 17:15buy4650.01119.102118.702119.202
9302007.08.02 17:34close4650.01119.178118.702119.20276.001044532.20
9312007.08.06 02:05sell4660.10117.640118.550117.440
9322007.08.06 03:35close4660.10117.652118.550117.440-120.001044412.20
9332007.08.08 09:40buy4670.10119.167118.767119.267
9342007.08.08 09:50close4670.10119.200118.767119.267330.001044742.20
9352007.08.09 22:35sell4680.10118.290118.820118.090
9362007.08.09 22:45close4680.10118.222118.820118.090680.001045422.20
9372007.08.09 23:05sell4690.10118.320118.820118.120
9382007.08.09 23:20close4690.10118.242118.820118.120780.001046202.20
9392007.08.13 16:50buy4700.10118.312117.912118.412
9402007.08.13 16:55close4700.10118.388117.912118.412760.001046962.20
9412007.08.14 23:55sell4710.10117.550118.060117.350
9422007.08.15 00:35close4710.10117.472118.060117.350714.001047676.20
9432007.08.15 08:35sell4720.10117.030117.530116.830
9442007.08.15 08:45close4720.10116.972117.530116.830580.001048256.20
9452007.08.16 00:10sell4730.10116.450117.600116.250
9462007.08.16 00:15close4730.10116.397117.600116.250530.001048786.20
9472007.08.16 00:30sell4740.10116.470117.600116.270
9482007.08.16 02:05close4740.10116.482117.600116.270-120.001048666.20
9492007.08.16 07:45sell4750.10116.120116.740115.920
9502007.08.16 08:05close4750.10116.042116.740115.920780.001049446.20
9512007.08.20 18:25sell4760.10114.635115.255114.435
9522007.08.20 18:35sell4770.10114.880115.070114.640
9532007.08.20 19:09s/l4770.10115.070115.070114.640-1900.001047546.20
9542007.08.20 19:10sell4780.10115.030115.220114.790
9552007.08.20 19:11close4760.10115.162115.255114.435-5270.001042276.20
9562007.08.20 19:11close4780.10115.162115.220114.790-1320.001040956.20
9572007.08.21 04:35buy4790.10114.922114.522115.022
9582007.08.21 04:58close4790.10114.998114.522115.022760.001041716.20
9592007.08.21 10:35sell4800.01114.510115.190114.310
9602007.08.21 10:40close4800.01114.452115.190114.31058.001041774.20
9612007.08.21 11:05sell4810.01114.600115.120114.400
9622007.08.21 11:10close4810.01114.542115.120114.40058.001041832.20
9632007.08.21 11:15sell4820.10114.580115.110114.380
9642007.08.21 12:05sell4830.10114.750114.910114.510
9652007.08.21 12:16close4830.10114.522114.910114.5102280.001044112.20
9662007.08.21 12:25close4820.10114.502115.110114.380780.001044892.20
9672007.08.22 14:05buy4840.10115.067114.667115.167
9682007.08.22 14:06close4840.10115.143114.667115.167760.001045652.20
9692007.08.23 18:10sell4850.10116.140116.860115.940
9702007.08.23 18:25close4850.10116.082116.860115.940580.001046232.20
9712007.08.23 18:25sell4860.10116.070116.860115.870
9722007.08.23 18:45close4860.10115.962116.860115.8701080.001047312.20
9732007.08.28 01:25sell4870.10115.680116.240115.480
9742007.08.28 02:55close4870.10115.672116.240115.48080.001047392.20
9752007.08.28 17:50sell4880.10114.900115.640114.700
9762007.08.28 18:05close4880.10114.812115.640114.700880.001048272.20
9772007.08.28 23:00sell4890.10114.340114.950114.140
9782007.08.28 23:10close4890.10114.257114.950114.140830.001049102.20
9792007.08.29 12:20buy4900.10114.702114.302114.802
9802007.08.29 12:21close4900.10114.778114.302114.802760.001049862.20
9812007.08.30 18:35buy4910.10115.692115.292115.792
9822007.08.30 19:02close4910.10115.768115.292115.792760.001050622.20
9832007.09.10 01:50sell4920.10112.970113.560112.770
9842007.09.10 03:20close4920.10112.982113.560112.770-120.001050502.20
9852007.09.10 03:45sell4930.10113.030113.530112.830
9862007.09.10 04:00sell4940.10113.230113.380112.990
9872007.09.10 05:45close4930.10113.172113.530112.830-1420.001049082.20
9882007.09.10 05:45close4940.10113.172113.380112.990580.001049662.20
9892007.09.10 11:30buy4950.10113.517113.117113.617
9902007.09.10 12:10close4950.10113.570113.117113.617530.001050192.20
9912007.09.10 22:05buy4960.10113.612113.212113.712
9922007.09.10 22:15close4960.10113.660113.212113.712480.001050672.20
9932007.09.12 16:10buy4970.10114.172113.772114.272
9942007.09.12 16:50close4970.10114.180113.772114.27280.001050752.20
9952007.09.14 00:15sell4980.10114.875115.465114.675
9962007.09.14 01:10sell4990.10115.110115.290114.870
9972007.09.14 02:15close4980.10114.982115.465114.675-1070.001049682.20
9982007.09.14 02:15close4990.10114.982115.290114.8701280.001050962.20
9992007.09.17 11:30sell5000.10114.875115.375114.675
10002007.09.17 11:35close5000.10114.822115.375114.675530.001051492.20
10012007.09.26 04:25buy5010.10114.842114.442114.942
10022007.09.26 04:30close5010.10114.885114.442114.942430.001051922.20
10032007.09.26 04:50buy5020.10114.827114.427114.927
10042007.09.26 06:20close5020.10114.835114.427114.92780.001052002.20
10052007.09.26 10:40buy5030.10115.067114.667115.167
10062007.09.26 10:45close5030.10115.105114.667115.167380.001052382.20
10072007.09.26 17:20buy5040.10115.582115.182115.682
10082007.09.26 17:45buy5050.10115.402115.082115.592
10092007.09.26 18:24close5040.10115.529115.182115.682-530.001051852.20
10102007.09.26 18:24close5050.10115.529115.082115.5921270.001053122.20
10112007.09.27 17:40buy5060.10115.652115.252115.752
10122007.09.27 18:07close5060.10115.707115.252115.752550.001053672.20
10132007.10.01 11:25buy5070.10115.547115.147115.647
10142007.10.01 11:32close5070.10115.623115.147115.647760.001054432.20
10152007.10.01 17:00buy5080.10115.787115.387115.887
10162007.10.01 17:40close5080.10115.835115.387115.887480.001054912.20
10172007.10.03 11:50buy5090.10116.167115.767116.267
10182007.10.03 12:15close5090.10116.217115.767116.267500.001055412.20
10192007.10.03 16:30buy5100.10116.627116.187116.727
10202007.10.03 16:40close5100.10116.680116.187116.727530.001055942.20
10212007.10.03 17:00buy5110.10116.577116.177116.677
10222007.10.03 17:35close5110.10116.635116.177116.677580.001056522.20
10232007.10.11 14:25buy5120.10117.552117.152117.652
10242007.10.11 14:30close5120.10117.620117.152117.652680.001057202.20
10252007.10.17 00:15buy5130.10116.872116.472116.972
10262007.10.17 00:35buy5140.10116.752116.432116.942
10272007.10.17 01:44s/l5130.10116.472116.472116.972-4000.001053202.20
10282007.10.17 01:44close5140.10116.472116.432116.942-2800.001050402.20
10292007.10.17 12:45buy5150.01116.922116.522117.022
10302007.10.17 12:54close5150.01116.998116.522117.02276.001050478.20
10312007.10.18 13:45sell5160.10115.700116.600115.500
10322007.10.18 13:55close5160.10115.622116.600115.500780.001051258.20
10332007.10.22 18:40buy5170.01114.132113.732114.232
10342007.10.22 19:35close5170.01114.180113.732114.23248.001051306.20
10352007.10.22 23:10buy5180.10114.402114.002114.502
10362007.10.22 23:20close5180.10114.470114.002114.502680.001051986.20
10372007.10.23 14:00buy5190.10114.682114.182114.782
10382007.10.23 14:06close5190.10114.758114.182114.782760.001052746.20
10392007.10.23 14:20buy5200.10114.602114.202114.702
10402007.10.23 14:25close5200.10114.640114.202114.702380.001053126.20
10412007.10.29 14:30buy5210.10114.702114.302114.802
10422007.10.29 15:31close5210.10114.720114.302114.802180.001053306.20
10432007.10.30 11:00buy5220.10114.697114.297114.797
10442007.10.30 11:33close5220.10114.761114.297114.797640.001053946.20
10452007.11.01 16:25sell5230.10115.105115.915114.905
10462007.11.01 16:30close5230.10115.042115.915114.905630.001054576.20
10472007.11.07 14:30sell5240.10113.300114.000113.100
10482007.11.07 15:05close5240.10113.207114.000113.100930.001055506.20
10492007.11.08 00:00sell5250.10112.620113.310112.420
10502007.11.08 00:10close5250.10112.542113.310112.420780.001056286.20
10512007.11.08 00:20sell5260.10112.670113.250112.470
10522007.11.08 00:50sell5270.10112.870113.040112.630
10532007.11.08 02:20close5260.10112.932113.250112.470-2620.001053666.20
10542007.11.08 02:20close5270.10112.932113.040112.630-620.001053046.20
10552007.11.12 00:05sell5280.10110.695111.195110.495
10562007.11.12 00:50close5280.10110.577111.195110.4951180.001054226.20
10572007.11.12 05:50sell5290.10110.325110.825110.125
10582007.11.12 06:15close5290.10110.212110.825110.1251130.001055356.20
10592007.11.12 14:40sell5300.10109.645110.735109.445
10602007.11.12 14:45close5300.10109.697110.735109.445-520.001054836.20
10612007.11.12 14:50sell5310.10109.710110.730109.510
10622007.11.12 14:52close5310.10109.522110.730109.5101880.001056716.20
10632007.11.12 16:45sell5320.10109.825110.555109.625
10642007.11.12 16:55close5320.10109.657110.555109.6251680.001058396.20
10652007.11.12 17:20sell5330.10109.815110.325109.615
10662007.11.12 17:30sell5340.10110.025110.175109.785
10672007.11.12 18:54close5330.10109.827110.325109.615-120.001058276.20
10682007.11.12 18:54close5340.10109.827110.175109.7851980.001060256.20
10692007.11.15 11:35sell5350.10110.830111.550110.630
10702007.11.15 11:40close5350.10110.732111.550110.630980.001061236.20
10712007.11.15 15:15sell5360.10110.770111.420110.570
10722007.11.15 15:40sell5370.10110.980111.180110.740
10732007.11.15 16:06s/l5370.10111.180111.180110.740-2000.001059236.20
10742007.11.15 16:10sell5380.10111.130111.330110.890
10752007.11.15 16:49close5380.10110.902111.330110.8902280.001061516.20
10762007.11.15 16:54close5360.10110.782111.420110.570-120.001061396.20
10772007.11.15 23:05sell5390.10110.425111.235110.225
10782007.11.16 00:10close5390.10110.377111.235110.225414.001061810.20
10792007.11.16 00:50sell5400.10110.540111.040110.340
10802007.11.16 01:20close5400.10110.487111.040110.340530.001062340.20
10812007.11.16 01:25sell5410.10110.525111.035110.325
10822007.11.16 02:00close5410.10110.467111.035110.325580.001062920.20
10832007.11.21 07:50sell5420.10109.195109.815108.995
10842007.11.21 08:00close5420.10109.112109.815108.995830.001063750.20
10852007.11.27 01:15sell5430.10107.530108.270107.330
10862007.11.27 01:35close5430.10107.437108.270107.330930.001064680.20
10872007.12.03 03:50sell5440.10110.670111.190110.470
10882007.12.03 04:00close5440.10110.602111.190110.470680.001065360.20
10892007.12.04 15:35sell5450.10109.795110.295109.595
10902007.12.04 15:50close5450.10109.742110.295109.595530.001065890.20
10912007.12.06 16:45buy5460.10111.112110.712111.212
10922007.12.06 17:20close5460.10111.145110.712111.212330.001066220.20
10932007.12.11 23:10sell5470.10110.760111.850110.560
10942007.12.12 01:05close5470.10110.817111.850110.560-636.001065584.20
10952007.12.18 11:40buy5480.10113.297112.897113.397
10962007.12.18 11:50close5480.10113.330112.897113.397330.001065914.20
10972007.12.19 18:50buy5490.10113.287112.887113.387
10982007.12.19 19:20close5490.10113.330112.887113.387430.001066344.20
10992008.01.09 00:50sell5500.10109.005109.745108.805
11002008.01.09 02:50close5500.10109.037109.745108.805-320.001066024.20
11012008.01.09 23:55buy5510.10109.917109.447110.017
11022008.01.10 00:15close5510.10109.970109.447110.017633.201066657.40
11032008.01.14 12:35sell5520.10107.785108.765107.585
11042008.01.14 14:05close5520.10107.777108.765107.58580.001066737.40
11052008.01.15 16:30sell5530.10107.065107.865106.865
11062008.01.15 16:40close5530.10107.012107.865106.865530.001067267.40
11072008.01.15 16:55sell5540.10107.065107.865106.865
11082008.01.15 17:40close5540.10106.992107.865106.865730.001067997.40
11092008.01.15 18:15sell5550.10107.160107.870106.960
11102008.01.15 18:25close5550.10107.107107.870106.960530.001068527.40
11112008.01.15 19:35sell5560.10107.155107.695106.955
11122008.01.15 20:00close5560.10107.062107.695106.955930.001069457.40
11132008.01.16 07:50sell5570.10106.315106.845106.115
11142008.01.16 08:15close5570.10106.237106.845106.115780.001070237.40
11152008.01.17 10:25buy5580.10107.467107.067107.567
11162008.01.17 10:40close5580.10107.515107.067107.567480.001070717.40
11172008.01.18 00:35sell5590.10106.635107.175106.435
11182008.01.18 01:10sell5600.10106.815106.975106.575
11192008.01.18 01:56close5600.10106.587106.975106.5752280.001072997.40
11202008.01.18 02:06close5590.10106.647107.175106.435-120.001072877.40
11212008.01.21 12:45sell5610.10105.955106.775105.755
11222008.01.21 13:15sell5620.10106.230106.480105.990
11232008.01.21 13:33close5620.10106.002106.480105.9902280.001075157.40
11242008.01.21 14:45close5610.10106.092106.775105.755-1370.001073787.40
11252008.01.22 04:20buy5630.10106.132105.732106.232
11262008.01.22 04:50buy5640.10106.012105.692106.202
11272008.01.22 04:58close5640.10106.178105.692106.2021660.001075447.40
11282008.01.22 05:00close5630.10106.150105.732106.232180.001075627.40
11292008.01.22 12:10buy5650.10106.212105.812106.312
11302008.01.22 12:24close5650.10106.288105.812106.312760.001076387.40
11312008.01.22 19:00buy5660.10106.632106.232106.732
11322008.01.22 19:10buy5670.10106.432106.112106.622
11332008.01.22 20:25close5660.10106.525106.232106.732-1070.001075317.40
11342008.01.22 20:25close5670.10106.525106.112106.622930.001076247.40
11352008.01.23 01:20buy5680.10106.702106.302106.802
11362008.01.23 01:25close5680.10106.745106.302106.802430.001076677.40
11372008.01.23 06:15sell5690.10106.460107.380106.260
11382008.01.23 06:35close5690.10106.302107.380106.2601580.001078257.40
11392008.01.23 15:15sell5700.10105.610106.540105.410
11402008.01.23 15:35close5700.10105.542106.540105.410680.001078937.40
11412008.01.23 16:00sell5710.10105.720106.490105.520
11422008.01.23 16:10close5710.10105.667106.490105.520530.001079467.40
11432008.01.25 01:00buy5720.10107.072106.672107.172
11442008.01.25 01:05close5720.10107.105106.672107.172330.001079797.40
11452008.01.28 07:15sell5730.10106.300106.970106.100
11462008.01.28 07:50sell5740.10106.585106.785106.345
11472008.01.28 09:15close5730.10106.587106.970106.100-2870.001076927.40
11482008.01.28 09:15close5740.10106.587106.785106.345-20.001076907.40
11492008.01.28 15:05buy5750.10106.622106.222106.722
11502008.01.28 15:10buy5760.10106.492106.172106.682
11512008.01.28 15:21close5760.10106.658106.172106.6821660.001078567.40
11522008.01.28 15:21close5750.10106.698106.222106.722760.001079327.40
11532008.01.29 04:15sell5770.10106.695107.195106.495
11542008.01.29 04:25close5770.10106.597107.195106.495980.001080307.40
11552008.01.31 00:30sell5780.10106.360107.440106.160
11562008.01.31 00:50close5780.10106.252107.440106.1601080.001081387.40
11572008.01.31 01:05sell5790.10106.450107.440106.250
11582008.01.31 02:35close5790.10106.432107.440106.250180.001081567.40
11592008.01.31 15:15sell5800.10106.155106.865105.955
11602008.01.31 15:20close5800.10106.087106.865105.955680.001082247.40
11612008.01.31 15:30sell5810.10106.200106.820106.000
11622008.01.31 15:40close5810.10106.127106.820106.000730.001082977.40
11632008.02.04 03:55buy5820.10106.832106.432106.932
11642008.02.04 04:45close5820.10106.830106.432106.932-20.001082957.40
11652008.02.05 12:35buy5830.10107.412107.012107.512
11662008.02.05 12:43close5830.10107.488107.012107.512760.001083717.40
11672008.02.05 19:35sell5840.10106.970107.610106.770
11682008.02.05 20:05close5840.10106.857107.610106.7701130.001084847.40
11692008.02.11 10:30sell5850.10106.720107.330106.520
11702008.02.11 11:55close5850.10106.672107.330106.520480.001085327.40
11712008.02.11 12:15sell5860.10106.780107.280106.580
11722008.02.11 12:20close5860.10106.692107.280106.580880.001086207.40
11732008.02.12 14:35buy5870.10107.222106.822107.322
11742008.02.12 14:43close5870.10107.298106.822107.322760.001086967.40
11752008.02.13 13:05buy5880.10107.517107.117107.617
11762008.02.13 13:30close5880.10107.594107.117107.617770.001087737.40
11772008.02.13 15:45buy5890.10108.112107.512108.212
11782008.02.13 15:53close5890.10108.188107.512108.212760.001088497.40
11792008.02.14 19:25sell5900.10108.010108.610107.810
11802008.02.14 19:47close5900.10107.865108.610107.8101450.001089947.40
11812008.02.18 11:00buy5910.10108.102107.702108.202
11822008.02.18 11:10close5910.10108.140107.702108.202380.001090327.40
11832008.02.19 12:20sell5920.10107.525108.025107.325
11842008.02.19 13:25sell5930.10107.750107.900107.510
11852008.02.19 14:20close5920.10107.822108.025107.325-2970.001087357.40
11862008.02.19 14:20close5930.10107.822107.900107.510-720.001086637.40
11872008.02.20 09:35sell5940.10107.660108.180107.460
11882008.02.20 10:15sell5950.10107.875108.035107.635
11892008.02.20 11:35close5940.10107.872108.180107.460-2120.001084517.40
11902008.02.20 11:35close5950.10107.872108.035107.63530.001084547.40
11912008.02.20 15:10buy5960.10107.887107.487107.987
11922008.02.20 15:18close5960.10107.963107.487107.987760.001085307.40
11932008.02.20 19:05buy5970.10108.082107.682108.182
11942008.02.20 19:05close5970.10108.158107.682108.182760.001086067.40
11952008.02.21 19:35sell5980.01107.420108.270107.220
11962008.02.21 20:05close5980.01107.337108.270107.22083.001086150.40
11972008.02.25 01:15buy5990.10107.252106.852107.352
11982008.02.25 01:20close5990.10107.300106.852107.352480.001086630.40
11992008.02.25 13:20buy6000.10107.742107.342107.842
12002008.02.25 14:19close6000.10107.759107.342107.842170.001086800.40
12012008.02.26 23:25sell6010.10107.335107.835107.135
12022008.02.26 23:35close6010.10107.252107.835107.135830.001087630.40
12032008.02.27 11:05sell6020.10106.570107.160106.370
12042008.02.27 11:15close6020.10106.512107.160106.370580.001088210.40
12052008.02.28 19:20sell6030.10105.375106.465105.175
12062008.02.28 19:50close6030.10105.272106.465105.1751030.001089240.40
12072008.03.03 04:30sell6040.10103.135103.915102.935
12082008.03.03 05:55close6040.10103.142103.915102.935-70.001089170.40
12092008.03.04 00:15buy6050.10103.422103.022103.522
12102008.03.04 00:30buy6060.10103.277102.957103.467
12112008.03.04 01:40close6050.10103.290103.022103.522-1320.001087850.40
12122008.03.04 01:40close6060.10103.290102.957103.467130.001087980.40
12132008.03.12 14:50sell6070.10102.590103.280102.390
12142008.03.12 15:34close6070.10102.402103.280102.3901880.001089860.40
12152008.03.18 04:40sell6080.1097.11097.61096.910
12162008.03.18 06:13close6080.1097.12297.61096.910-120.001089740.40
12172008.03.18 10:15buy6090.1097.55297.09297.652
12182008.03.18 10:20buy6100.1097.37297.00297.562
12192008.03.18 12:00close6090.1097.47697.09297.652-760.001088980.40
12202008.03.18 12:00close6100.1097.47697.00297.5621040.001090020.40
12212008.03.19 23:30sell6110.1098.88099.67098.680
12222008.03.19 23:55close6110.1098.81299.67098.680680.001090700.40
12232008.03.20 01:10sell6120.1099.01599.67598.815
12242008.03.20 01:15close6120.1098.94799.67598.815680.001091380.40
12252008.03.24 01:45buy6130.0199.69299.29299.792
12262008.03.24 01:50close6130.0199.72599.29299.79233.001091413.40
12272008.03.24 03:35buy6140.1099.78299.38299.882
12282008.03.24 03:42close6140.1099.85899.38299.882760.001092173.40
12292008.03.25 07:55sell6150.10100.450101.050100.250
12302008.03.25 09:20sell6160.10100.640100.820100.400
12312008.03.25 09:55close6150.10100.592101.050100.250-1420.001090753.40
12322008.03.25 09:55close6160.10100.592100.820100.400480.001091233.40
12332008.03.25 15:30sell6170.10100.110100.67099.910
12342008.03.25 15:45close6170.10100.052100.67099.910580.001091813.40
12352008.03.25 16:10sell6180.10100.120100.67099.920
12362008.03.25 17:42close6180.10100.132100.67099.920-120.001091693.40
12372008.03.26 23:45sell6190.1099.13099.63098.930
12382008.03.27 00:30close6190.1098.99299.63098.9301182.001092875.40
12392008.03.27 11:15buy6200.1099.36298.96299.462
12402008.03.27 11:35close6200.1099.39598.96299.462330.001093205.40
12412008.03.30 23:10sell6210.1099.12099.74098.920
12422008.03.31 00:00sell6220.1099.35099.54099.110
12432008.03.31 00:14s/l6220.1099.54099.54099.110-1900.001091305.40
12442008.03.31 00:15sell6230.1099.52599.71599.285
12452008.03.31 00:28s/l6230.1099.71599.71599.285-1900.001089405.40
12462008.03.31 00:32s/l6210.1099.74099.74098.920-6266.001083139.40
12472008.03.31 04:10buy6240.1099.81299.27299.912
12482008.03.31 04:45buy6250.1099.64299.21299.832
12492008.03.31 05:00close6240.1099.76099.27299.912-520.001082619.40
12502008.03.31 05:00close6250.1099.76099.21299.8321180.001083799.40
12512008.03.31 23:35buy6260.1099.80799.40799.907
12522008.04.01 00:05close6260.1099.82099.40799.907164.401083963.80
12532008.04.01 03:30buy6270.1099.91299.512100.012
12542008.04.01 04:35close6270.1099.88099.512100.012-320.001083643.80
12552008.04.02 16:55buy6280.10102.642102.062102.742
12562008.04.02 17:10buy6290.10102.427101.967102.617
12572008.04.02 17:45close6280.10102.550102.062102.742-920.001082723.80
12582008.04.02 17:45close6290.10102.550101.967102.6171230.001083953.80
12592008.04.02 23:10sell6300.01102.335102.835102.135
12602008.04.02 23:40close6300.01102.282102.835102.13553.001084006.80
12612008.04.10 06:40sell6310.01101.085101.825100.885
12622008.04.10 06:50close6310.01101.017101.825100.88568.001084074.80
12632008.04.10 07:00sell6320.10101.180101.810100.980
12642008.04.10 07:20close6320.10101.082101.810100.980980.001085054.80
12652008.04.10 12:50sell6330.10100.570101.230100.370
12662008.04.10 12:55close6330.10100.517101.230100.370530.001085584.80
12672008.04.10 12:55sell6340.10100.505101.235100.305
12682008.04.10 14:00close6340.10100.452101.235100.305530.001086114.80
12692008.04.10 14:30sell6350.10100.620101.210100.420
12702008.04.10 14:35close6350.10100.552101.210100.420680.001086794.80
12712008.04.10 14:45sell6360.10100.720101.220100.520
12722008.04.10 15:00sell6370.10100.980101.130100.740
12732008.04.10 15:07s/l6370.10101.130101.130100.740-1500.001085294.80
12742008.04.10 15:11s/l6360.10101.220101.220100.520-5000.001080294.80
12752008.04.13 23:55buy6380.10101.072100.672101.172
12762008.04.14 00:00close6380.10101.140100.672101.172714.401081009.20
12772008.04.15 03:45buy6390.10101.282100.882101.382
12782008.04.15 04:19close6390.10101.332100.882101.382500.001081509.20
12792008.04.15 23:10buy6400.10101.792101.392101.892
12802008.04.16 00:21close6400.10101.818101.392101.892294.401081803.60
12812008.04.17 13:05buy6410.10102.122101.722102.222
12822008.04.17 13:17close6410.10102.199101.722102.222770.001082573.60
12832008.04.20 23:15sell6420.01103.970104.560103.770
12842008.04.20 23:35close6420.01103.892104.560103.77078.001082651.60
12852008.04.21 13:45sell6430.01103.555104.065103.355
12862008.04.21 14:05close6430.01103.382104.065103.355173.001082824.60
12872008.04.23 16:25buy6440.10103.407102.917103.507
12882008.04.23 17:10buy6450.10103.247102.857103.437
12892008.04.23 17:22close6450.10103.413102.857103.4371660.001084484.60
12902008.04.23 17:25close6440.10103.445102.917103.507380.001084864.60
12912008.04.29 16:40sell6460.10103.585104.325103.385
12922008.04.29 18:40close6460.10103.777104.325103.385-1920.001082944.60
12932008.04.30 03:10buy6470.10104.082103.682104.182
12942008.04.30 04:00close6470.10104.085103.682104.18230.001082974.60
12952008.04.30 14:50buy6480.10104.387103.987104.487
12962008.04.30 14:58close6480.10104.463103.987104.487760.001083734.60
12972008.05.06 14:50sell6490.10104.400105.020104.200
12982008.05.06 16:05sell6500.10104.645104.835104.405
12992008.05.06 16:50close6490.10104.727105.020104.200-3270.001080464.60
13002008.05.06 16:50close6500.10104.727104.835104.405-820.001079644.60
13012008.05.07 22:50sell6510.01104.770105.400104.570
13022008.05.08 00:27close6510.01104.782105.400104.570-31.801079612.80
13032008.05.08 06:00sell6520.10104.440104.950104.240
13042008.05.08 06:35close6520.10104.367104.950104.240730.001080342.80
13052008.05.08 09:40sell6530.10104.080104.580103.880
13062008.05.08 10:55sell6540.10104.290104.440104.050
13072008.05.08 11:40close6530.10104.302104.580103.880-2220.001078122.80
13082008.05.08 11:40close6540.10104.302104.440104.050-120.001078002.80
13092008.05.08 17:55sell6550.10103.985104.485103.785
13102008.05.08 18:20close6550.10103.922104.485103.785630.001078632.80
13112008.05.12 04:20buy6560.10103.262102.692103.362
13122008.05.12 04:35close6560.10103.320102.692103.362580.001079212.80
13132008.05.12 10:25buy6570.10103.682103.282103.782
13142008.05.12 10:54close6570.10103.759103.282103.782770.001079982.80
13152008.05.13 15:35buy6580.10104.337103.737104.437
13162008.05.13 15:36close6580.10104.413103.737104.437760.001080742.80
13172008.05.13 15:40buy6590.10104.337103.737104.437
13182008.05.13 15:43close6590.10104.413103.737104.437760.001081502.80
13192008.05.14 10:20buy6600.10105.192104.792105.292
13202008.05.14 11:31close6600.10105.230104.792105.292380.001081882.80
13212008.05.19 18:00buy6610.10104.412104.012104.512
13222008.05.19 18:30buy6620.10104.242103.922104.432
13232008.05.19 20:00close6610.10104.315104.012104.512-970.001080912.80
13242008.05.19 20:00close6620.10104.315103.922104.432730.001081642.80
13252008.05.21 23:30sell6630.10103.070103.570102.870
13262008.05.22 00:01close6630.10102.995103.570102.870552.001082194.80
13272008.05.22 09:30buy6640.10103.157102.757103.257
13282008.05.22 09:32close6640.10103.233102.757103.257760.001082954.80
13292008.05.27 08:45buy6650.10103.692103.292103.792
13302008.05.27 08:46close6650.10103.770103.292103.792780.001083734.80
13312008.05.27 15:25buy6660.10103.967103.567104.067
13322008.05.27 15:45close6660.10104.005103.567104.067380.001084114.80
13332008.05.29 18:45buy6670.10105.612105.212105.712
13342008.05.29 20:00close6670.10105.580105.212105.712-320.001083794.80
13352008.06.02 10:25sell6680.10104.960105.520104.760
13362008.06.02 11:00close6680.10104.892105.520104.760680.001084474.80
13372008.06.02 18:20sell6690.10104.400104.900104.200
13382008.06.02 19:55sell6700.10104.580104.730104.340
13392008.06.02 20:20close6690.10104.552104.900104.200-1520.001082954.80
13402008.06.02 20:20close6700.10104.552104.730104.340280.001083234.80
13412008.06.03 04:05buy6710.10104.572104.172104.672
13422008.06.03 04:15buy6720.10104.402104.082104.592
13432008.06.03 05:22s/l6710.10104.172104.172104.672-4000.001079234.80
13442008.06.03 05:22close6720.10104.172104.082104.592-2300.001076934.80
13452008.06.03 07:40sell6730.10104.245104.745104.045
13462008.06.03 08:20close6730.10104.162104.745104.045830.001077764.80
13472008.06.04 12:25sell6740.10104.830105.330104.630
13482008.06.04 12:40close6740.10104.762105.330104.630680.001078444.80
13492008.06.10 12:15buy6750.01106.782106.382106.882
13502008.06.10 12:32close6750.01106.859106.382106.88277.001078521.80
13512008.06.10 12:45buy6760.01106.727106.327106.827
13522008.06.10 13:06close6760.01106.803106.327106.82776.001078597.80
13532008.06.11 06:55buy6770.10107.572107.172107.672
13542008.06.11 07:35buy6780.10107.432107.112107.622
13552008.06.11 07:55close6770.10107.540107.172107.672-320.001078277.80
13562008.06.11 07:55close6780.10107.540107.112107.6221080.001079357.80
13572008.06.11 16:20sell6790.10106.980107.480106.780
13582008.06.11 16:30close6790.10106.852107.480106.7801280.001080637.80
13592008.06.11 17:05sell6800.10106.970107.470106.770
13602008.06.11 18:45close6800.10106.982107.470106.770-120.001080517.80
13612008.06.25 17:10buy6810.10108.242107.842108.342
13622008.06.25 18:10close6810.10108.260107.842108.342180.001080697.80
13632008.06.25 23:15sell6820.10107.855108.415107.655
13642008.06.26 00:10close6820.10107.842108.415107.655-68.001080629.80
13652008.06.26 00:35sell6830.10107.930108.430107.730
13662008.06.26 02:35close6830.10107.982108.430107.730-520.001080109.80
13672008.06.30 11:00sell6840.10105.375106.235105.175
13682008.06.30 11:25sell6850.10105.675105.935105.435
13692008.06.30 11:48close6850.10105.447105.935105.4352280.001082389.80
13702008.06.30 12:20sell6860.10105.655105.915105.415
13712008.06.30 13:00close6840.10105.747106.235105.175-3720.001078669.80
13722008.06.30 13:00close6860.10105.747105.915105.415-920.001077749.80
13732008.07.01 12:15sell6870.01105.590106.090105.390
13742008.07.01 12:30close6870.01105.492106.090105.39098.001077847.80
13752008.07.02 12:00buy6880.10106.557106.157106.657
13762008.07.02 12:16close6880.10106.355106.157106.657-2020.001075827.80
13772008.07.02 17:45sell6890.10106.080106.770105.880
13782008.07.02 18:40close6890.10106.012106.770105.880680.001076507.80
13792008.07.03 11:05buy6900.10106.227105.827106.327
13802008.07.03 11:10close6900.10106.260105.827106.327330.001076837.80
13812008.07.03 12:05buy6910.10106.242105.842106.342
13822008.07.03 12:30buy6920.10106.082105.762106.272
13832008.07.03 12:32close6920.10106.248105.762106.2721660.001078497.80
13842008.07.03 12:32close6910.10106.318105.842106.342760.001079257.80
13852008.07.03 14:05buy6930.10106.307105.907106.407
13862008.07.03 14:05close6930.10106.383105.907106.407760.001080017.80
13872008.07.08 10:00sell6940.10106.645107.155106.445
13882008.07.08 10:20close6940.10106.587107.155106.445580.001080597.80
13892008.07.08 10:40sell6950.10106.660107.160106.460
13902008.07.08 11:00sell6960.10106.820106.970106.580
13912008.07.08 12:00s/l6960.10106.970106.970106.580-1500.001079097.80
13922008.07.08 12:24s/l6950.10107.160107.160106.460-5000.001074097.80
13932008.07.09 22:30sell6970.01106.830107.330106.630
13942008.07.09 23:40close6970.01106.807107.330106.63023.001074120.80
13952008.07.15 15:25sell6980.01104.830105.370104.630
13962008.07.15 15:33close6980.01104.642105.370104.630188.001074308.80
13972008.07.16 11:30sell6990.10104.115104.655103.915
13982008.07.16 11:40close6990.10104.052104.655103.915630.001074938.80
13992008.07.16 12:05sell7000.10104.150104.650103.950
14002008.07.16 12:32close7000.10104.087104.650103.950630.001075568.80
14012008.07.16 18:10buy7010.10104.637104.237104.737
14022008.07.16 18:15close7010.10104.695104.237104.737580.001076148.80
14032008.07.17 08:50buy7020.10105.227104.827105.327
14042008.07.17 09:00close7020.10105.260104.827105.327330.001076478.80
14052008.07.17 14:10buy7030.10105.542105.122105.642
14062008.07.17 14:18close7030.10105.618105.122105.642760.001077238.80
14072008.07.21 14:25buy7040.10106.892106.492106.992
14082008.07.21 15:25close7040.10106.890106.492106.992-20.001077218.80
14092008.07.30 16:10buy7050.10108.132107.732108.232
14102008.07.30 16:30close7050.10108.165107.732108.232330.001077548.80
14112008.08.04 10:55buy7060.10107.952107.552108.052
14122008.08.04 11:00close7060.10108.005107.552108.052530.001078078.80
14132008.08.11 18:35buy7070.10110.097109.697110.197
14142008.08.11 18:55buy7080.10109.967109.647110.157
14152008.08.11 19:28close7080.10110.133109.647110.1571660.001079738.80
14162008.08.11 19:30close7070.10110.115109.697110.197180.001079918.80
14172008.08.12 23:15sell7090.10109.325109.835109.125
14182008.08.13 00:05close7090.10109.272109.835109.125464.001080382.80
14192008.08.13 04:10sell7100.10108.730109.380108.530
14202008.08.13 05:40close7100.10108.742109.380108.530-120.001080262.80
14212008.08.14 18:35buy7110.10109.792109.392109.892
14222008.08.14 19:15buy7120.10109.607109.287109.797
14232008.08.14 20:15close7110.10109.680109.392109.892-1120.001079142.80
14242008.08.14 20:15close7120.10109.680109.287109.797730.001079872.80
14252008.08.19 13:00sell7130.10109.885110.385109.685
14262008.08.19 13:15close7130.10109.737110.385109.6851480.001081352.80
14272008.08.25 01:40buy7140.10110.102109.702110.202
14282008.08.25 02:18close7140.10110.174109.702110.202720.001082072.80
14292008.08.26 09:00buy7150.10109.772109.372109.872
14302008.08.26 09:35close7150.10109.795109.372109.872230.001082302.80
14312008.08.27 06:00sell7160.10109.120109.630108.920
14322008.08.27 06:40close7160.10109.067109.630108.920530.001082832.80
14332008.08.27 17:25buy7170.10109.717109.317109.817
14342008.08.27 17:35close7170.10109.760109.317109.817430.001083262.80
14352008.08.28 09:00sell7180.10109.090109.590108.890
14362008.08.28 09:25close7180.10109.032109.590108.890580.001083842.80
14372008.08.28 18:10buy7190.10109.382108.982109.482
14382008.08.28 18:15close7190.10109.420108.982109.482380.001084222.80
14392008.09.01 10:40sell7200.10107.810108.580107.610
14402008.09.01 12:10close7200.10107.812108.580107.610-20.001084202.80
14412008.09.01 12:25sell7210.10107.950108.580107.750
14422008.09.01 13:15sell7220.10108.175108.365107.935
14432008.09.01 13:42s/l7220.10108.365108.365107.935-1900.001082302.80
14442008.09.01 13:45sell7230.10108.355108.545108.115
14452008.09.01 14:25close7210.10108.262108.580107.750-3120.001079182.80
14462008.09.01 14:25close7230.10108.262108.545108.115930.001080112.80
14472008.09.02 14:20buy7240.10108.907108.507109.007
14482008.09.02 14:25buy7250.10108.782108.462108.972
14492008.09.02 15:14close7240.10108.920108.507109.007130.001080242.80
14502008.09.02 15:14close7250.10108.920108.462108.9721380.001081622.80
14512008.09.04 10:10buy7260.10108.322107.862108.422
14522008.09.04 10:20close7260.10108.380107.862108.422580.001082202.80
14532008.09.09 05:45sell7270.10107.560108.180107.360
14542008.09.09 05:50close7270.10107.472108.180107.360880.001083082.80
14552008.09.09 06:15sell7280.10107.580108.170107.380
14562008.09.09 06:35close7280.10107.527108.170107.380530.001083612.80
14572008.09.09 07:00sell7290.10107.670108.170107.470
14582008.09.09 07:04close7290.10107.482108.170107.4701880.001085492.80
14592008.09.09 12:35buy7300.10107.857107.457107.957
14602008.09.09 12:43close7300.10107.933107.457107.957760.001086252.80
14612008.09.09 17:05sell7310.10107.580108.170107.380
14622008.09.09 17:30close7310.10107.432108.170107.3801480.001087732.80
14632008.09.09 22:35sell7320.10107.110107.710106.910
14642008.09.09 23:05sell7330.10107.290107.470107.050
14652008.09.09 23:37close7330.10107.062107.470107.0502280.001090012.80
14662008.09.09 23:55close7320.10106.972107.710106.9101380.001091392.80
14672008.09.11 14:50sell7340.10106.625107.305106.425
14682008.09.11 15:00close7340.10106.512107.305106.4251130.001092522.80
14692008.09.11 22:30buy7350.10106.942106.542107.042
14702008.09.11 23:00close7350.10107.018106.542107.042760.001093282.80
14712008.09.16 14:15sell7360.10104.055104.685103.855
14722008.09.16 14:19close7360.10103.867104.685103.8551880.001095162.80
14732008.09.17 18:45sell7370.10105.115105.745104.915
14742008.09.17 18:55close7370.10105.012105.745104.9151030.001096192.80
14752008.09.18 00:20sell7380.10104.535105.325104.335
14762008.09.18 00:50sell7390.10104.895105.135104.655
14772008.09.18 00:56close7390.10104.667105.135104.6552280.001098472.80
14782008.09.18 01:30close7380.10104.532105.325104.33530.001098502.80
14792008.09.18 08:55buy7400.10104.737104.337104.837
14802008.09.18 08:56close7400.10104.813104.337104.837760.001099262.80
14812008.09.18 14:50buy7410.10104.932104.482105.032
14822008.09.18 14:55close7410.10104.985104.482105.032530.001099792.80
14832008.09.18 15:00buy7420.10104.887104.487104.987
14842008.09.18 15:15buy7430.10104.697104.377104.887
14852008.09.18 15:58close7430.10104.863104.377104.8871660.001101452.80
14862008.09.18 16:00close7420.10104.855104.487104.987-320.001101132.80
14872008.09.22 22:55sell7440.10105.510106.540105.310
14882008.09.22 23:55close7440.10105.452106.540105.310580.001101712.80
14892008.09.23 09:20buy7450.10105.537105.137105.637
14902008.09.23 10:00buy7460.10105.402105.082105.592
14912008.09.23 11:05close7450.10105.400105.137105.637-1370.001100342.80
14922008.09.23 11:05close7460.10105.400105.082105.592-20.001100322.80
14932008.09.24 08:20buy7470.10105.987105.587106.087
14942008.09.24 08:21close7470.10106.063105.587106.087760.001101082.80
14952008.09.28 23:05buy7480.10106.192105.792106.292
14962008.09.28 23:10close7480.10106.250105.792106.292580.001101662.80
14972008.10.01 05:10sell7490.10106.000106.530105.800
14982008.10.01 05:20close7490.10105.907106.530105.800930.001102592.80
14992008.10.01 05:40sell7500.10106.000106.520105.800
15002008.10.01 06:15close7500.10105.917106.520105.800830.001103422.80
15012008.10.15 03:45sell7510.10101.420102.240101.220
15022008.10.15 03:55close7510.10101.362102.240101.220580.001104002.80
15032008.10.15 04:50sell7520.10101.450102.250101.250
15042008.10.15 05:55sell7530.10101.730101.970101.490
15052008.10.15 06:50close7520.10101.772102.250101.250-3220.001100782.80
15062008.10.15 06:50close7530.10101.772101.970101.490-420.001100362.80
15072008.10.15 10:15sell7540.10101.345101.925101.145
15082008.10.15 11:43close7540.10101.157101.925101.1451880.001102242.80
15092008.10.20 08:25buy7550.10102.012101.612102.112
15102008.10.20 08:31close7550.10102.088101.612102.112760.001103002.80
15112008.10.20 14:00sell7560.10101.735102.415101.535
15122008.10.20 14:01close7560.10101.967102.415101.535-2320.001100682.80
15132008.10.20 14:05sell7570.10101.800102.350101.600
15142008.10.20 14:15close7570.10101.747102.350101.600530.001101212.80
15152008.10.20 14:45sell7580.10101.805102.315101.605
15162008.10.20 14:54close7580.10101.617102.315101.6051880.001103092.80
15172008.10.20 23:25buy7590.10101.902101.502102.002
15182008.10.20 23:29close7590.10101.978101.502102.002760.001103852.80
15192008.10.21 09:10sell7600.10101.350101.900101.150
15202008.10.21 09:15close7600.10101.267101.900101.150830.001104682.80
15212008.10.21 18:45sell7610.10100.550101.170100.350
15222008.10.21 18:50close7610.10100.477101.170100.350730.001105412.80
15232008.10.23 05:10sell7620.1097.36598.06597.165
15242008.10.23 06:00sell7630.1097.74097.95097.500
15252008.10.23 06:30s/l7630.1097.95097.95097.500-2100.001103312.80
15262008.10.23 06:31s/l7620.1098.06598.06597.165-7000.001096312.80
15272008.10.23 13:35sell7640.0197.48598.31597.285
15282008.10.23 13:40close7640.0197.43298.31597.28553.001096365.80
15292008.10.30 17:15sell7650.0198.16098.85097.960
15302008.10.30 17:20close7650.0198.39298.85097.960-232.001096133.80
15312008.11.03 11:25buy7660.1099.12798.72799.227
15322008.11.03 11:48close7660.1099.20398.72799.227760.001096893.80
15332008.11.03 14:45sell7670.1098.88099.58098.680
15342008.11.03 14:55close7670.1098.75299.58098.6801280.001098173.80
15352008.11.04 06:00sell7680.1098.81599.35598.615
15362008.11.04 06:05close7680.1098.71799.35598.615980.001099153.80
15372008.11.04 13:15buy7690.1099.35298.75299.452
15382008.11.04 13:15close7690.1099.42898.75299.452760.001099913.80
15392008.11.04 13:20buy7700.1099.36298.76299.462
15402008.11.04 13:25close7700.1099.43898.76299.462760.001100673.80
15412008.11.04 13:45buy7710.1099.28298.84299.382
15422008.11.04 13:59close7710.1099.35898.84299.382760.001101433.80
15432008.11.05 10:50sell7720.1098.95099.81098.750
15442008.11.05 11:00close7720.1098.86799.81098.750830.001102263.80
15452008.11.05 11:05sell7730.1098.95599.80598.755
15462008.11.05 12:10sell7740.1099.26599.52599.025
15472008.11.05 12:34close7740.1099.03799.52599.0252280.001104543.80
15482008.11.05 12:35close7730.1098.96799.80598.755-120.001104423.80
15492008.11.05 14:05sell7750.1099.07599.58598.875
15502008.11.05 14:10close7750.1099.02299.58598.875530.001104953.80
15512008.11.05 23:55sell7760.1098.18099.05097.980
15522008.11.06 00:19close7760.1097.99199.05097.9801692.001106645.80
15532008.11.06 01:35sell7770.1098.31599.02598.115
15542008.11.06 01:40close7770.1098.15299.02598.1151630.001108275.80
15552008.11.12 12:00sell7780.1097.59598.09597.395
15562008.11.12 12:30close7780.1097.52798.09597.395680.001108955.80
15572008.11.17 01:25sell7790.1096.62097.73096.420
15582008.11.17 02:00sell7800.1097.03097.36096.790
15592008.11.17 03:25close7790.1097.15297.73096.420-5320.001103635.80
15602008.11.17 03:25close7800.1097.15297.36096.790-1220.001102415.80
15612008.11.17 14:20sell7810.0196.61597.30596.415
15622008.11.17 14:25sell7820.0196.82597.03596.585
15632008.11.17 15:20close7820.0196.59797.03596.585228.001102643.80
15642008.11.17 15:50close7810.0196.60297.30596.41513.001102656.80
15652008.11.18 00:10sell7830.0196.58097.25096.380
15662008.11.18 00:25close7830.0196.52297.25096.38058.001102714.80
15672008.11.18 01:40sell7840.1096.56097.19096.360
15682008.11.18 03:35sell7850.1096.76596.95596.525
15692008.11.18 03:40close7840.1096.72297.19096.360-1620.001101094.80
15702008.11.18 03:40close7850.1096.72296.95596.525430.001101524.80
15712008.11.18 17:35buy7860.1096.97796.37797.077
15722008.11.18 17:42close7860.1097.05396.37797.077760.001102284.80
15732008.11.18 17:50buy7870.1096.94296.54297.042
15742008.11.18 17:57close7870.1097.01896.54297.042760.001103044.80
15752008.11.19 23:15sell7880.1095.92096.94095.720
15762008.11.19 23:50close7880.1095.86796.94095.720530.001103574.80
15772008.11.20 00:00sell7890.1096.03096.79095.830
15782008.11.20 00:05close7890.1095.97296.79095.830580.001104154.80
15792008.11.20 06:55sell7900.1095.36096.10095.160
15802008.11.20 07:00close7900.1095.26296.10095.160980.001105134.80
15812008.11.20 16:15sell7910.1095.09095.88094.890
15822008.11.20 16:25close7910.1095.03295.88094.890580.001105714.80
15832008.11.24 04:45sell7920.1095.41096.08095.210
15842008.11.24 06:15close7920.1095.42296.08095.210-120.001105594.80
15852008.11.25 06:05sell7930.1096.48097.07096.280
15862008.11.25 06:35close7930.1096.41297.07096.280680.001106274.80
15872008.11.25 11:45sell7940.1096.17596.67595.975
15882008.11.25 12:30close7940.1096.11296.67595.975630.001106904.80
15892008.11.27 06:00sell7950.1095.13095.71094.930
15902008.11.27 06:30close7950.1095.07795.71094.930530.001107434.80
15912008.12.02 09:30sell7960.1093.17093.74092.970
15922008.12.02 09:35close7960.1093.08293.74092.970880.001108314.80
15932008.12.02 18:40buy7970.1093.46793.06793.567
15942008.12.02 19:05buy7980.1093.20292.88293.392
15952008.12.02 19:20s/l7970.1093.06793.06793.567-4000.001104314.80
15962008.12.02 19:20close7980.1093.06792.88293.392-1350.001102964.80
15972008.12.03 23:40buy7990.0193.22792.82793.327
15982008.12.04 00:55close7990.0193.21092.82793.327-6.681102958.12
15992008.12.04 23:10sell8000.1092.34592.98592.145
16002008.12.05 00:55sell8010.1092.53592.72592.295
16012008.12.05 01:10close8000.1092.51292.98592.145-1736.001101222.12
16022008.12.05 01:10close8010.1092.51292.72592.295230.001101452.12
16032008.12.08 19:30sell8020.1092.93593.52592.735
16042008.12.08 19:35close8020.1092.83293.52592.7351030.001102482.12
16052008.12.10 02:35buy8030.0192.45292.05292.552
16062008.12.10 03:35close8030.0192.44592.05292.552-7.001102475.12
16072008.12.11 14:55sell8040.1091.50592.56591.305
16082008.12.11 16:50close8040.1091.84292.56591.305-3370.001099105.12
16092008.12.17 01:35sell8050.1089.19590.15588.995
16102008.12.17 01:40close8050.1089.11290.15588.995830.001099935.12
16112008.12.17 17:15sell8060.1088.03088.88087.830
16122008.12.17 17:20close8060.1087.94788.88087.830830.001100765.12
16132008.12.17 18:30sell8070.1087.98088.88087.780
16142008.12.17 19:05close8070.1087.92288.88087.780580.001101345.12
16152008.12.18 00:30sell8080.1087.40088.13087.200
16162008.12.18 01:10sell8090.1087.70587.92587.465
16172008.12.18 02:30close8080.1087.78788.13087.200-3870.001097475.12
16182008.12.18 02:30close8090.1087.78787.92587.465-820.001096655.12
16192008.12.22 05:10buy8100.1089.95289.55290.052
16202008.12.22 05:35buy8110.1089.78289.46289.972
16212008.12.22 06:10close8100.1089.92589.55290.052-270.001096385.12
16222008.12.22 06:10close8110.1089.92589.46289.9721430.001097815.12
16232008.12.22 19:15buy8120.1089.94789.54790.047
16242008.12.22 19:17close8120.1090.02389.54790.047760.001098575.12
16252008.12.22 23:52buy8130.1090.15289.75290.252
16262008.12.23 00:55close8130.1090.22589.75290.252764.401099339.52
16272009.01.07 00:10sell8140.1093.58594.20593.385
16282009.01.07 00:50sell8150.1093.95594.14593.715
16292009.01.07 02:10close8140.1094.02794.20593.385-4420.001094919.52
16302009.01.07 02:10close8150.1094.02794.14593.715-720.001094199.52
16312009.01.08 18:45sell8160.0191.31091.84091.110
16322009.01.08 19:00close8160.0191.23791.84091.11073.001094272.52
16332009.01.08 19:10sell8170.1091.29591.83591.095
16342009.01.08 20:20close8170.1091.24291.83591.095530.001094802.52
16352009.01.12 19:00sell8180.1089.27090.08089.070
16362009.01.12 19:05close8180.1089.17290.08089.070980.001095782.52
16372009.01.13 17:20buy8190.1089.52789.12789.627
16382009.01.13 17:25close8190.1089.59589.12789.627680.001096462.52
16392009.01.14 04:20buy8200.1089.43789.03789.537
16402009.01.14 04:55close8200.1089.47089.03789.537330.001096792.52
16412009.01.15 17:25buy8210.1089.42289.02289.522
16422009.01.15 17:40buy8220.1089.22788.90789.417
16432009.01.15 17:49close8220.1089.39388.90789.4171660.001098452.52
16442009.01.15 18:33close8210.1089.48989.02289.522670.001099122.52
16452009.01.19 00:35buy8230.1091.04290.53291.142
16462009.01.19 00:45close8230.1091.11590.53291.142730.001099852.52
16472009.01.19 01:00buy8240.1090.99790.56791.097
16482009.01.19 01:15buy8250.1090.83790.49791.027
16492009.01.19 02:05close8240.1090.94590.56791.097-520.001099332.52
16502009.01.19 02:05close8250.1090.94590.49791.0271080.001100412.52
16512009.01.19 03:45buy8260.1090.90290.50291.002
16522009.01.19 03:55close8260.1090.93590.50291.002330.001100742.52
16532009.01.20 10:15buy8270.1090.61790.21790.717
16542009.01.20 10:55buy8280.1090.39290.07290.582
16552009.01.20 11:31s/l8270.1090.21790.21790.717-4000.001096742.52
16562009.01.20 11:31close8280.1090.21790.07290.582-1750.001094992.52
16572009.01.20 23:35sell8290.1089.77090.27089.570
16582009.01.21 00:30close8290.1089.74790.27089.570164.001095156.52
16592009.01.22 15:05sell8300.1088.75589.28588.555
16602009.01.22 15:25close8300.1088.70289.28588.555530.001095686.52
16612009.01.23 01:30buy8310.0188.99788.59789.097
16622009.01.23 02:10buy8320.0188.87788.55789.067
16632009.01.23 03:08close8310.0188.95788.59789.097-40.001095646.52
16642009.01.23 03:08close8320.0188.95788.55789.06780.001095726.52
16652009.01.26 00:05sell8330.1088.58589.08588.385
16662009.01.26 00:10close8330.1088.49789.08588.385880.001096606.52
16672009.01.26 05:30buy8340.0189.07288.67289.172
16682009.01.26 05:35close8340.0189.12088.67289.17248.001096654.52
16692009.01.26 12:35buy8350.1089.20788.79789.307
16702009.01.26 12:37close8350.1089.28388.79789.307760.001097414.52
16712009.01.26 13:10buy8360.1089.15788.75789.257
16722009.01.26 13:25buy8370.1089.02288.70289.212
16732009.01.26 14:06close8370.1089.18888.70289.2121660.001099074.52
16742009.01.26 14:07close8360.1089.21988.75789.257620.001099694.52
16752009.01.27 04:55buy8380.1089.35288.95289.452
16762009.01.27 05:10close8380.1089.41588.95289.452630.001100324.52
16772009.01.27 09:00buy8390.1089.66789.26789.767
16782009.01.27 09:20buy8400.1089.48289.16289.672
16792009.01.27 10:14s/l8390.1089.26789.26789.767-4000.001096324.52
16802009.01.27 10:14close8400.1089.26789.16289.672-2150.001094174.52
16812009.01.27 14:10sell8410.1089.35090.07089.150
16822009.01.27 14:20close8410.1089.23790.07089.1501130.001095304.52
16832009.01.28 00:50buy8420.0189.13788.73789.237
16842009.01.28 00:55buy8430.0188.99788.67789.187
16852009.01.28 02:10close8420.0189.13088.73789.237-7.001095297.52
16862009.01.28 02:10close8430.0189.13088.67789.187133.001095430.52
16872009.01.29 23:20buy8440.0189.92789.52790.027
16882009.01.29 23:28close8440.0190.00389.52790.02776.001095506.52
16892009.02.02 10:15sell8450.1089.17589.82588.975
16902009.02.02 10:25close8450.1089.06289.82588.9751130.001096636.52
16912009.02.02 12:15sell8460.1089.15089.71088.950
16922009.02.02 13:05sell8470.1089.34089.51089.100
16932009.02.02 14:15close8460.1089.37289.71088.950-2220.001094416.52
16942009.02.02 14:15close8470.1089.37289.51089.100-320.001094096.52
16952009.02.02 18:25buy8480.1089.67289.27289.772
16962009.02.02 19:05buy8490.1089.51789.19789.707
16972009.02.02 19:45close8480.1089.62089.27289.772-520.001093576.52
16982009.02.02 19:45close8490.1089.62089.19789.7071030.001094606.52
16992009.02.04 12:00sell8500.1089.16089.68088.960
17002009.02.04 12:05close8500.1089.10289.68088.960580.001095186.52
17012009.02.04 17:25buy8510.1089.43289.03289.532
17022009.02.04 17:25close8510.1089.50889.03289.532760.001095946.52
17032009.02.10 23:15sell8520.1090.48591.03590.285
17042009.02.10 23:40close8520.1090.40291.03590.285830.001096776.52
17052009.02.11 00:05sell8530.1090.50591.00590.305
17062009.02.11 00:10close8530.1090.44291.00590.305630.001097406.52
17072009.02.12 23:40buy8540.1090.69290.29290.792
17082009.02.12 23:52close8540.1090.76890.29290.792760.001098166.52
17092009.02.13 00:05buy8550.1090.65290.25290.752
17102009.02.13 00:54close8550.1090.70690.25290.752540.001098706.52
17112009.02.17 12:45sell8560.1091.94092.55091.740
17122009.02.17 14:17close8560.1091.95292.55091.740-120.001098586.52
17132009.02.23 05:30sell8570.1093.03593.64592.835
17142009.02.23 06:35close8570.1092.96293.64592.835730.001099316.52
17152009.02.25 06:40buy8580.1096.96296.56297.062
17162009.02.25 07:05buy8590.1096.70796.38796.897
17172009.02.25 07:32close8590.1096.87396.38796.8971660.001100976.52
17182009.02.25 07:34close8580.1096.99796.56297.062350.001101326.52
17192009.02.25 17:45buy8600.1097.09296.53297.192
17202009.02.25 17:50close8600.1097.14096.53297.192480.001101806.52
17212009.02.26 18:20buy8610.1098.45297.85298.552
17222009.02.26 19:59close8610.1098.39497.85298.552-580.001101226.52
17232009.03.02 01:20sell8620.1097.40597.90597.205
17242009.03.02 01:55sell8630.1097.56597.71597.325
17252009.03.02 02:02s/l8630.1097.71597.71597.325-1500.001099726.52
17262009.03.02 02:08s/l8620.1097.90597.90597.205-5000.001094726.52
17272009.03.03 09:40buy8640.1097.66297.26297.762
17282009.03.03 09:50close8640.1097.70597.26297.762430.001095156.52
17292009.03.03 17:00buy8650.1098.17297.77298.272
17302009.03.03 17:02close8650.1098.25097.77298.272780.001095936.52
17312009.03.04 00:30buy8660.1098.30297.90298.402
17322009.03.04 00:54close8660.1098.37897.90298.402760.001096696.52
17332009.03.04 16:35buy8670.1099.19298.79299.292
17342009.03.04 16:39close8670.1099.26898.79299.292760.001097456.52
17352009.03.05 08:20buy8680.1099.46799.06799.567
17362009.03.05 08:24close8680.1099.54399.06799.567760.001098216.52
17372009.03.05 09:00buy8690.1099.38798.98799.487
17382009.03.05 09:14close8690.1099.46398.98799.487760.001098976.52
17392009.03.05 23:15sell8700.0198.13098.63097.930
17402009.03.06 00:20sell8710.0198.35098.50098.110
17412009.03.06 00:54s/l8710.0198.50098.50098.110-150.001098826.52
17422009.03.06 01:00sell8720.0198.45098.60098.210
17432009.03.06 01:15close8700.0198.41298.63097.930-288.601098537.92
17442009.03.06 01:15close8720.0198.41298.60098.21038.001098575.92
17452009.03.11 22:15sell8730.0197.36598.24597.165
17462009.03.11 23:46close8730.0197.37798.24597.165-12.001098563.92
17472009.03.12 06:05sell8740.1096.40597.45596.205
17482009.03.12 06:25close8740.1096.34297.45596.205630.001099193.92
17492009.03.12 06:45sell8750.1096.44597.43596.245
17502009.03.12 06:50close8750.1096.37797.43596.245680.001099873.92
17512009.03.13 01:00sell8760.1097.59098.09097.390
17522009.03.13 01:20sell8770.1097.77597.92597.535
17532009.03.13 01:25s/l8770.1097.92597.92597.535-1500.001098373.92
17542009.03.13 01:30sell8780.1097.93098.08097.690
17552009.03.13 02:24close8780.1097.70298.08097.6902280.001100653.92
17562009.03.13 02:30close8760.1097.65798.09097.390-670.001099983.92
17572009.03.17 08:05buy8790.1098.58798.18798.687
17582009.03.17 08:10close8790.1098.63098.18798.687430.001100413.92
17592009.03.17 08:55buy8800.1098.53798.13798.637
17602009.03.17 09:15close8800.1098.58598.13798.637480.001100893.92
17612009.03.18 18:05sell8810.1098.11098.67097.910
17622009.03.18 18:17close8810.1097.92198.67097.9101890.001102783.92
17632009.03.19 08:15sell8820.1095.77096.43095.570
17642009.03.19 08:35close8820.1095.71796.43095.570530.001103313.92
17652009.03.23 04:10buy8830.1096.26795.86796.367
17662009.03.23 04:25close8830.1096.31095.86796.367430.001103743.92
17672009.03.23 04:40buy8840.1096.23295.83296.332
17682009.03.23 04:55buy8850.1096.06795.74796.257
17692009.03.23 05:30close8840.1096.22095.83296.332-120.001103623.92
17702009.03.23 05:30close8850.1096.22095.74796.2571530.001105153.92
17712009.03.24 03:20buy8860.1097.67297.07297.772
17722009.03.24 03:26close8860.1097.71597.07297.772430.001105583.92
17732009.03.26 01:50buy8870.1097.63797.23797.737
17742009.03.26 01:52close8870.1097.71397.23797.737760.001106343.92
17752009.03.26 16:25buy8880.1098.41298.01298.512
17762009.03.26 16:35close8880.1098.46598.01298.512530.001106873.92
17772009.04.01 05:25sell8890.1098.68099.47098.480
17782009.04.01 06:45sell8900.1098.95099.19098.710
17792009.04.01 07:18close8900.1098.72299.19098.7102280.001109153.92
17802009.04.01 07:25close8890.1098.78299.47098.480-1020.001108133.92
17812009.04.01 11:20buy8910.1098.83798.43798.937
17822009.04.01 11:24close8910.1098.91398.43798.937760.001108893.92
17832009.04.03 01:10buy8920.1099.74299.34299.842
17842009.04.03 01:12close8920.1099.81899.34299.842760.001109653.92
17852009.04.06 09:55buy8930.10101.202100.742101.302
17862009.04.06 10:17close8930.10101.278100.742101.302760.001110413.92
17872009.04.06 17:30sell8940.10100.800101.340100.600
17882009.04.06 18:15sell8950.10100.970101.130100.730
17892009.04.06 19:30close8940.10100.982101.340100.600-1820.001108593.92
17902009.04.06 19:30close8950.10100.982101.130100.730-120.001108473.92
17912009.04.07 04:45sell8960.10100.625101.125100.425
17922009.04.07 05:20close8960.10100.572101.125100.425530.001109003.92
17932009.04.08 00:05buy8970.10100.552100.152100.652
17942009.04.08 00:15close8970.10100.590100.152100.652380.001109383.92
17952009.04.15 05:35sell8980.1098.58099.14098.380
17962009.04.15 05:45close8980.1098.48799.14098.380930.001110313.92
17972009.04.15 07:05sell8990.1098.54099.14098.340
17982009.04.15 08:00sell9000.1098.75098.93098.510
17992009.04.15 08:09s/l9000.1098.93098.93098.510-1800.001108513.92
18002009.04.15 08:10sell9010.1098.93099.11098.690
18012009.04.15 08:48s/l9010.1099.11099.11098.690-1800.001106713.92
18022009.04.15 08:48s/l8990.1099.14099.14098.340-6000.001100713.92
18032009.04.20 05:00sell9020.0198.96099.46098.760
18042009.04.20 05:25close9020.0198.90299.46098.76058.001100771.92
18052009.04.20 05:40sell9030.0198.96599.46598.765
18062009.04.20 05:50close9030.0198.88299.46598.76583.001100854.92
18072009.04.23 17:10sell9040.1097.97098.47097.770
18082009.04.23 18:47close9040.1097.98298.47097.770-120.001100734.92
18092009.04.28 08:10sell9050.1095.98096.59095.780
18102009.04.28 08:15close9050.1095.91296.59095.780680.001101414.92
18112009.04.28 08:30sell9060.1096.01096.59095.810
18122009.04.28 10:30close9060.1096.12296.59095.810-1120.001100294.92
18132009.04.29 11:25buy9070.1096.88296.48296.982
18142009.04.29 11:52close9070.1096.96096.48296.982780.001101074.92
18152009.04.30 02:15buy9080.1097.65797.25797.757
18162009.04.30 03:15buy9090.1097.50797.18797.697
18172009.04.30 04:05s/l9080.1097.25797.25797.757-4000.001097074.92
18182009.04.30 04:05close9090.1097.25797.18797.697-2500.001094574.92
18192009.05.01 01:40buy9100.0198.82798.42798.927
18202009.05.01 02:19close9100.0198.90398.42798.92776.001094650.92
18212009.05.05 10:35buy9110.0199.07798.67799.177
18222009.05.05 11:50buy9120.0198.89298.57299.082
18232009.05.05 12:35close9110.0198.78098.67799.177-297.001094353.92
18242009.05.05 12:35close9120.0198.78098.57299.082-112.001094241.92
18252009.05.06 05:25sell9130.1098.23098.96098.030
18262009.05.06 06:10close9130.1098.16298.96098.030680.001094921.92
18272009.05.06 07:10sell9140.1098.27598.81598.075
18282009.05.06 07:50sell9150.1098.45098.61098.210
18292009.05.06 09:07close9140.1098.28798.81598.075-120.001094801.92
18302009.05.06 09:07close9150.1098.28798.61098.2101630.001096431.92
18312009.05.06 15:30buy9160.0198.61298.21298.712
18322009.05.06 16:35close9160.0198.61098.21298.712-2.001096429.92
18332009.05.11 14:55sell9170.1097.57598.35597.375
18342009.05.11 15:30close9170.1097.48298.35597.375930.001097359.92
18352009.05.12 10:25buy9180.0197.47797.07797.577
18362009.05.12 11:00buy9190.0197.35297.03297.542
18372009.05.12 11:55s/l9180.0197.07797.07797.577-400.001096959.92
18382009.05.12 11:55close9190.0197.07797.03297.542-275.001096684.92
18392009.05.13 12:25sell9200.1096.18096.68095.980
18402009.05.13 12:31close9200.1096.07296.68095.9801080.001097764.92
18412009.05.13 23:40sell9210.1095.45095.95095.250
18422009.05.13 23:50close9210.1095.35795.95095.250930.001098694.92
18432009.05.15 00:05buy9220.0195.94295.54296.042
18442009.05.15 00:38close9220.0196.01895.54296.04276.001098770.92
18452009.05.19 13:40sell9230.1096.19096.70095.990
18462009.05.19 15:00close9230.1096.15296.70095.990380.001099150.92
18472009.05.20 04:10sell9240.1095.73096.23095.530
18482009.05.20 05:05close9240.1095.64796.23095.530830.001099980.92
18492009.05.21 12:55buy9250.0194.75294.35294.852
18502009.05.21 13:15buy9260.0194.62794.30794.817
18512009.05.21 13:45close9250.0194.74594.35294.852-7.001099973.92
18522009.05.21 13:45close9260.0194.74594.30794.817118.001100091.92
18532009.05.25 07:20buy9270.1095.01794.48795.117
18542009.05.25 07:45close9270.1095.06094.48795.117430.001100521.92
18552009.05.25 08:20buy9280.1094.93294.53295.032
18562009.05.25 08:35close9280.1094.97594.53295.032430.001100951.92
18572009.06.01 03:50sell9290.1094.92595.47594.725
18582009.06.01 04:25sell9300.1095.11095.28094.870
18592009.06.01 05:21s/l9300.1095.28095.28094.870-1700.001099251.92
18602009.06.01 05:25sell9310.1095.24595.41595.005
18612009.06.01 05:50close9290.1095.27795.47594.725-3520.001095731.92
18622009.06.01 05:50close9310.1095.27795.41595.005-320.001095411.92
18632009.06.01 10:20sell9320.1094.73595.37594.535
18642009.06.01 10:40close9320.1094.68295.37594.535530.001095941.92
18652009.06.01 11:05sell9330.1094.77095.37094.570
18662009.06.01 11:40sell9340.1094.95095.13094.710
18672009.06.01 12:30s/l9340.1095.13095.13094.710-1800.001094141.92
18682009.06.01 12:35sell9350.1095.13095.31094.890
18692009.06.01 12:41s/l9350.1095.31095.31094.890-1800.001092341.92
18702009.06.01 12:43s/l9330.1095.37095.37094.570-6000.001086341.92
18712009.06.02 14:05sell9360.0195.92596.57595.725
18722009.06.02 14:10close9360.0196.01296.57595.725-87.001086254.92
18732009.06.02 14:15sell9370.0196.01096.58095.810
18742009.06.02 14:20close9370.0195.92296.58095.81088.001086342.92
18752009.06.02 14:20sell9380.1095.91096.58095.710
18762009.06.02 14:45sell9390.1096.15096.35095.910
18772009.06.02 14:56close9390.1095.92296.35095.9102280.001088622.92
18782009.06.02 15:15close9380.1095.83796.58095.710730.001089352.92
18792009.06.03 08:35buy9400.1096.01795.57796.117
18802009.06.03 08:38close9400.1096.09395.57796.117760.001090112.92
18812009.06.04 02:35buy9410.1096.10295.70296.202
18822009.06.04 03:00close9410.1096.14095.70296.202380.001090492.92
18832009.06.09 17:15sell9420.1097.71598.41597.515
18842009.06.09 17:25close9420.1097.62798.41597.515880.001091372.92
18852009.06.24 05:45buy9430.1095.51795.11795.617
18862009.06.24 05:50close9430.1095.59395.11795.617760.001092132.92
18872009.06.29 04:15buy9440.1095.43795.03795.537
18882009.06.29 04:59close9440.1095.48195.03795.537440.001092572.92
18892009.07.02 04:05buy9450.1096.59796.19796.697
18902009.07.02 04:55close9450.1096.61096.19796.697130.001092702.92
18912009.07.06 04:15sell9460.1095.55096.07095.350
18922009.07.06 04:50close9460.1095.47796.07095.350730.001093432.92
18932009.07.09 12:50sell9470.1093.10093.60092.900
18942009.07.09 13:05close9470.1092.98793.60092.9001130.001094562.92
18952009.07.13 02:10buy9480.1092.59292.19292.692
18962009.07.13 02:45close9480.1092.63092.19292.692380.001094942.92
18972009.07.13 08:00sell9490.1092.41092.91092.210
18982009.07.13 08:25close9490.1092.34292.91092.210680.001095622.92
18992009.07.13 23:10buy9500.1092.96792.56793.067
19002009.07.13 23:23close9500.1093.04392.56793.067760.001096382.92
19012009.07.14 22:25buy9510.1093.48793.08793.587
19022009.07.14 23:20close9510.1093.48593.08793.587-20.001096362.92
19032009.07.28 13:45sell9520.1094.72595.22594.525
19042009.07.28 14:15close9520.1094.59295.22594.5251330.001097692.92
19052009.07.28 17:40sell9530.1094.35594.85594.155
19062009.07.28 18:10sell9540.1094.53094.68094.290
19072009.07.28 19:40close9530.1094.51794.85594.155-1620.001096072.92
19082009.07.28 19:40close9540.1094.51794.68094.290130.001096202.92
19092009.07.29 12:25buy9550.1094.84294.38294.942
19102009.07.29 12:30close9550.1094.88594.38294.942430.001096632.92
19112009.07.29 12:35buy9560.1094.80794.38794.907
19122009.07.29 13:35buy9570.1094.62794.28794.817
19132009.07.29 13:37close9570.1094.79394.28794.8171660.001098292.92
19142009.07.29 13:39close9560.1094.85394.38794.907460.001098752.92
19152009.07.29 17:30buy9580.1094.99294.59295.092
19162009.07.29 17:39close9580.1095.06894.59295.092760.001099512.92
19172009.08.04 17:30buy9590.1095.32794.72795.427
19182009.08.04 18:20close9590.1095.29594.72795.427-320.001099192.92
19192009.08.11 18:15sell9600.1095.96096.63095.760
19202009.08.11 19:34close9600.1095.90896.63095.760520.001099712.92
19212009.08.12 15:45buy9610.1096.10795.70796.207
19222009.08.12 15:48close9610.1096.18395.70796.207760.001100472.92
19232009.08.12 16:15buy9620.1096.02295.62296.122
19242009.08.12 16:20close9620.1096.05595.62296.122330.001100802.92
19252009.08.12 16:35buy9630.1096.01295.61296.112
19262009.08.12 16:45close9630.1096.04595.61296.112330.001101132.92
19272009.08.18 03:15buy9640.1094.80294.36294.902
19282009.08.18 04:20close9640.1094.83094.36294.902280.001101412.92
19292009.08.18 09:50buy9650.1095.11294.71295.212
19302009.08.18 10:05close9650.1095.14594.71295.212330.001101742.92
19312009.08.18 16:10sell9660.1094.77595.27594.575
19322009.08.18 16:35close9660.1094.71795.27594.575580.001102322.92
19332009.08.25 04:35sell9670.1094.10594.60593.905
19342009.08.25 04:50close9670.1094.05294.60593.905530.001102852.92
19352009.08.25 15:45buy9680.1094.29293.89294.392
19362009.08.25 16:25close9680.1094.32093.89294.392280.001103132.92
19372009.08.26 17:05buy9690.1094.25793.85794.357
19382009.08.26 17:40close9690.1094.27593.85794.357180.001103312.92
19392009.08.27 06:00sell9700.1093.72094.25093.520
19402009.08.27 06:15close9700.1093.66294.25093.520580.001103892.92
19412009.08.31 04:45sell9710.1092.75093.56092.550
19422009.08.31 05:20close9710.1092.66793.56092.550830.001104722.92
19432009.08.31 05:50sell9720.1092.79093.52092.590
19442009.08.31 06:05close9720.1092.73293.52092.590580.001105302.92
19452009.08.31 13:05buy9730.1093.14292.74293.242
19462009.08.31 13:40buy9740.1092.99792.67793.187
19472009.08.31 14:30s/l9730.1092.74292.74293.242-4000.001101302.92
19482009.08.31 14:30close9740.1092.74292.67793.187-2550.001098752.92
19492009.09.08 11:55sell9750.1092.29092.84092.090
19502009.09.08 12:10close9750.1092.23792.84092.090530.001099282.92
19512009.09.09 17:00sell9760.1091.94092.58091.740
19522009.09.09 18:05sell9770.1092.15092.34091.910
19532009.09.09 19:00close9760.1092.16792.58091.740-2270.001097012.92
19542009.09.09 19:00close9770.1092.16792.34091.910-170.001096842.92
19552009.09.14 10:55buy9780.0190.71790.31790.817
19562009.09.14 11:07close9780.0190.79090.31790.81773.001096915.92
19572009.09.15 04:00buy9790.0191.06290.66291.162
19582009.09.15 04:10close9790.0191.12590.66291.16263.001096978.92
19592009.09.16 10:50sell9800.1090.37091.17090.170
19602009.09.16 11:30close9800.1090.31291.17090.170580.001097558.92
19612009.09.16 11:50sell9810.1090.40591.14590.205
19622009.09.16 13:05close9810.1090.28291.14590.2051230.001098788.92
19632009.09.16 16:25buy9820.1090.73290.22290.832
19642009.09.16 16:35close9820.1090.76590.22290.832330.001099118.92
19652009.09.17 03:00buy9830.1091.05290.65291.152
19662009.09.17 03:15close9830.1091.08590.65291.152330.001099448.92
19672009.09.17 14:10buy9840.1091.18790.73791.287
19682009.09.17 14:15close9840.1091.22090.73791.287330.001099778.92
19692009.09.17 14:20buy9850.1091.13290.73291.232
19702009.09.17 14:35close9850.1091.17090.73291.232380.001100158.92
19712009.09.17 14:45buy9860.1091.07790.67791.177
19722009.09.17 14:59close9860.1091.15390.67791.177760.001100918.92
19732009.09.24 18:35buy9870.1091.31290.91291.412
19742009.09.24 20:15close9870.1091.23590.91291.412-770.001100148.92
19752009.09.28 02:50sell9880.1089.16589.87588.965
19762009.09.28 04:15sell9890.1089.39089.60089.150
19772009.09.28 04:21s/l9890.1089.60089.60089.150-2100.001098048.92
19782009.09.28 04:25sell9900.1089.50589.71589.265
19792009.09.28 04:50close9880.1089.35789.87588.965-1920.001096128.92
19802009.09.28 04:50close9900.1089.35789.71589.2651480.001097608.92
19812009.09.29 02:00buy9910.1089.89289.49289.992
19822009.09.29 02:08close9910.1089.96889.49289.992760.001098368.92
19832009.09.30 06:15sell9920.1089.76090.41089.560
19842009.09.30 07:51close9920.1089.77290.41089.560-120.001098248.92
19852009.10.05 02:20buy9930.1089.75789.35789.857
19862009.10.05 02:40close9930.1089.80089.35789.857430.001098678.92
19872009.10.06 04:30sell9940.1089.16589.66588.965
19882009.10.06 05:10close9940.1089.11289.66588.965530.001099208.92
19892009.10.07 09:40sell9950.1088.33088.99088.130
19902009.10.07 09:50close9950.1088.26288.99088.130680.001099888.92
19912009.10.07 10:55sell9960.1088.36588.86588.165
19922009.10.07 10:59close9960.1088.59288.86588.165-2270.001097618.92
19932009.10.07 15:20buy9970.1088.88288.48288.982
19942009.10.07 15:25buy9980.1088.74788.42788.937
19952009.10.07 16:25close9970.1088.84088.48288.982-420.001097198.92
19962009.10.07 16:25close9980.1088.84088.42788.937930.001098128.92
19972009.10.08 18:40buy9990.1088.38787.98788.487
19982009.10.08 18:45close9990.1088.42587.98788.487380.001098508.92
19992009.10.12 16:25sell10000.1089.82590.41589.625
20002009.10.12 17:55close10000.1089.75790.41589.625680.001099188.92
20012009.10.13 13:05sell10010.1089.74090.24089.540
20022009.10.13 13:20close10010.1089.68790.24089.540530.001099718.92
20032009.10.13 13:30sell10020.1089.73090.23089.530
20042009.10.13 14:10close10020.1089.63290.23089.530980.001100698.92
20052009.10.14 06:45sell10030.1089.13589.88588.935
20062009.10.14 08:45close10030.1089.20789.88588.935-720.001099978.92
20072009.10.14 13:35buy10040.1089.33788.93789.437
20082009.10.14 13:36close10040.1089.19588.93789.437-1420.001098558.92
20092009.10.14 16:45buy10050.1089.36288.96289.462
20102009.10.14 17:05close10050.1089.43088.96289.462680.001099238.92
20112009.10.20 17:50buy10060.1090.77790.37790.877
20122009.10.20 19:35buy10070.1090.65290.33290.842
20132009.10.20 19:45close10060.1090.72590.37790.877-520.001098718.92
20142009.10.20 19:45close10070.1090.72590.33290.842730.001099448.92
20152009.10.22 08:50buy10080.1091.33790.93791.437
20162009.10.22 09:30close10080.1091.37090.93791.437330.001099778.92
20172009.10.22 15:05buy10090.1091.46291.06291.562
20182009.10.22 15:10close10090.1091.50091.06291.562380.001100158.92
20192009.10.22 15:40buy10100.1091.44291.04291.542
20202009.10.22 16:30close10100.1091.44591.04291.54230.001100188.92
20212009.10.26 15:45buy10110.1092.06791.66792.167
20222009.10.26 16:11close10110.1092.14391.66792.167760.001100948.92
20232009.10.28 06:20sell10120.1091.29091.79091.090
20242009.10.28 07:15close10120.1091.22791.79091.090630.001101578.92
20252009.11.02 17:35buy10130.1090.42290.02290.522
20262009.11.02 18:05buy10140.1090.25789.93790.447
20272009.11.02 18:50close10130.1090.34090.02290.522-820.001100758.92
20282009.11.02 18:50close10140.1090.34089.93790.447830.001101588.92
20292009.11.03 00:50buy10150.1090.38289.98290.482
20302009.11.03 00:55close10150.1090.42589.98290.482430.001102018.92
20312009.11.09 04:25buy10160.1090.05289.65290.152
20322009.11.09 04:54close10160.1090.12889.65290.152760.001102778.92
20332009.11.25 15:15sell10170.1087.66088.32087.460
20342009.11.25 16:45close10170.1087.67288.32087.460-120.001102658.92
20352009.11.26 06:45sell10180.1086.78587.48586.585
20362009.11.26 07:15sell10190.1087.00587.21586.765
20372009.11.26 07:32close10190.1086.77787.21586.7652280.001104938.92
20382009.11.26 07:55close10180.1086.73787.48586.585480.001105418.92
20392009.11.30 15:30buy10200.1086.46286.06286.562
20402009.11.30 15:40buy10210.1086.32786.00786.517
20412009.11.30 16:18s/l10200.1086.06286.06286.562-4000.001101418.92
20422009.11.30 16:18close10210.1086.06286.00786.517-2650.001098768.92
20432009.12.01 12:10sell10220.1086.90587.53586.705
20442009.12.01 13:05close10220.1086.85787.53586.705480.001099248.92
20452009.12.03 15:20buy10230.0188.12287.72288.222
20462009.12.03 15:21close10230.0188.19887.72288.22276.001099324.92
20472009.12.07 05:05sell10240.1089.93090.43089.730
20482009.12.07 05:35close10240.1089.87790.43089.730530.001099854.92
20492009.12.07 19:30sell10250.1089.50090.10089.300
20502009.12.07 19:50close10250.1089.44290.10089.300580.001100434.92
20512009.12.08 06:05sell10260.1088.96089.46088.760
20522009.12.08 07:45close10260.1088.97289.46088.760-120.001100314.92
20532009.12.08 15:10sell10270.1088.50089.18088.300
20542009.12.08 15:45close10270.1088.39789.18088.3001030.001101344.92
20552009.12.09 10:25sell10280.1087.87088.47087.670
20562009.12.09 11:50sell10290.1088.06088.24087.820
20572009.12.09 12:25close10280.1087.96788.47087.670-970.001100374.92
20582009.12.09 12:25close10290.1087.96788.24087.820930.001101304.92
20592009.12.10 03:45buy10300.0188.14287.74288.242
20602009.12.10 04:15buy10310.0187.95787.63788.147
20612009.12.10 05:25close10300.0187.95587.74288.242-187.001101117.92
20622009.12.10 05:25close10310.0187.95587.63788.147-2.001101115.92
20632009.12.14 04:40sell10320.1088.81089.32088.610
20642009.12.14 05:30close10320.1088.75789.32088.610530.001101645.92
20652009.12.17 17:55buy10330.1090.10789.70790.207
20662009.12.17 18:00close10330.1090.14589.70790.207380.001102025.92
20672010.01.05 18:40sell10340.1091.61092.14091.410
20682010.01.05 20:40close10340.1091.70292.14091.410-920.001101105.92
20692010.01.06 12:50buy10350.1092.34791.94792.447
20702010.01.06 13:13close10350.1092.41591.94792.447680.001101785.92
20712010.01.07 23:30buy10360.1093.43793.03793.537
20722010.01.07 23:35close10360.1093.47093.03793.537330.001102115.92
20732010.01.14 06:30buy10370.1091.67791.27791.777
20742010.01.14 07:24close10370.1091.72791.27791.777500.001102615.92
20752010.01.19 18:00buy10380.1091.07290.67291.172
20762010.01.19 18:10close10380.1091.11090.67291.172380.001102995.92
20772010.01.20 18:15buy10390.1091.18290.78291.282
20782010.01.20 18:24close10390.1091.23790.78291.282550.001103545.92
20792010.01.26 11:50sell10400.1089.69090.42089.490
20802010.01.26 12:15close10400.1089.63790.42089.490530.001104075.92
20812010.01.26 12:35sell10410.1089.74590.42589.545
20822010.01.26 12:50close10410.1089.69290.42589.545530.001104605.92
20832010.01.26 13:05sell10420.1089.75090.42089.550
20842010.01.26 13:15close10420.1089.68290.42089.550680.001105285.92
20852010.01.27 23:15buy10430.1089.90289.41290.002
20862010.01.27 23:20close10430.1089.95089.41290.002480.001105765.92
20872010.02.08 09:40buy10440.1089.43789.03789.537
20882010.02.08 10:26close10440.1089.45489.03789.537170.001105935.92
20892010.02.16 17:35buy10450.1090.25789.85790.357
20902010.02.16 18:10buy10460.1090.13789.81790.327
20912010.02.16 19:35close10450.1090.10089.85790.357-1570.001104365.92
20922010.02.16 19:35close10460.1090.10089.81790.327-370.001103995.92
20932010.02.25 05:30sell10470.1089.72090.32089.520
20942010.02.25 05:45close10470.1089.66790.32089.520530.001104525.92
20952010.02.25 19:05sell10480.1089.03089.53088.830
20962010.02.25 21:05close10480.1089.07289.53088.830-420.001104105.92
20972010.03.01 04:00buy10490.1089.10288.70289.202
20982010.03.01 04:05close10490.1089.13588.70289.202330.001104435.92
20992010.03.17 07:25buy10500.1090.44790.03790.547
21002010.03.17 07:50close10500.1090.49090.03790.547430.001104865.92
21012010.03.17 08:15buy10510.1090.39789.99790.497
21022010.03.17 08:20close10510.1090.43089.99790.497330.001105195.92
21032010.03.18 16:10buy10520.1090.39289.99290.492
21042010.03.18 16:20close10520.1090.43089.99290.492380.001105575.92
21052010.03.18 16:35buy10530.1090.29289.89290.392
21062010.03.18 16:39close10530.1090.36889.89290.392760.001106335.92
21072010.03.25 14:50buy10540.1092.33291.93292.432
21082010.03.25 14:59close10540.1092.40891.93292.432760.001107095.92
21092010.04.07 03:40buy10550.1094.08293.56294.182
21102010.04.07 04:10close10550.1094.12093.56294.182380.001107475.92
21112010.04.13 05:30sell10560.1092.76593.26592.565
21122010.04.13 07:00close10560.1092.77793.26592.565-120.001107355.92
21132010.04.20 18:15buy10570.1093.20292.80293.302
21142010.04.20 20:15close10570.1093.14092.80293.302-620.001106735.92
21152010.04.26 03:15buy10580.1094.26293.86294.362
21162010.04.26 05:15close10580.1094.12093.86294.362-1420.001105315.92
21172010.04.27 17:20sell10590.1093.26093.91093.060
21182010.04.27 18:10close10590.1093.19793.91093.060630.001105945.92
21192010.04.28 04:15buy10600.0193.22792.82793.327
21202010.04.28 06:00close10600.0193.18092.82793.327-47.001105898.92
21212010.05.03 18:15buy10610.1094.64794.24794.747
21222010.05.03 20:15close10610.1094.58094.24794.747-670.001105228.92
21232010.05.04 03:40buy10620.1094.87294.47294.972
21242010.05.04 04:20close10620.1094.89594.47294.972230.001105458.92
21252010.05.10 17:05buy10630.1093.21292.81293.312
21262010.05.10 17:35close10630.1093.27592.81293.312630.001106088.92
21272010.05.11 07:55sell10640.1092.71093.26092.510
21282010.05.11 08:25close10640.1092.63793.26092.510730.001106818.92
21292010.05.11 18:30buy10650.1092.87792.47792.977
21302010.05.11 19:20buy10660.1092.72292.40292.912
21312010.05.11 19:40close10650.1092.80592.47792.977-720.001106098.92
21322010.05.11 19:40close10660.1092.80592.40292.912830.001106928.92
21332010.05.12 09:10buy10670.1092.80292.40292.902
21342010.05.12 09:15close10670.1092.83592.40292.902330.001107258.92
21352010.05.17 12:25buy10680.1092.38291.98292.482
21362010.05.17 13:00close10680.1092.41591.98292.482330.001107588.92
21372010.05.18 09:25buy10690.1092.67292.27292.772
21382010.05.18 09:50close10690.1092.72592.27292.772530.001108118.92
21392010.05.19 02:10sell10700.1091.91092.43091.710
21402010.05.19 02:35close10700.1091.84792.43091.710630.001108748.92
21412010.05.19 02:55sell10710.1091.91592.41591.715
21422010.05.19 03:40sell10720.1092.07592.22591.835
21432010.05.19 04:32close10710.1091.92792.41591.715-120.001108628.92
21442010.05.19 04:32close10720.1091.92792.22591.8351480.001110108.92
21452010.05.19 12:05sell10730.1091.47592.14591.275
21462010.05.19 12:14close10730.1091.82792.14591.275-3520.001106588.92
21472010.05.19 12:20sell10740.1091.68592.18591.485
21482010.05.19 12:30close10740.1091.62292.18591.485630.001107218.92
21492010.05.19 16:30sell10750.1091.41592.00591.215
21502010.05.19 16:50close10750.1091.33792.00591.215780.001107998.92
21512010.05.19 17:00sell10760.1091.52592.02591.325
21522010.05.19 18:05sell10770.1091.69091.84091.450
21532010.05.19 18:59close10760.1091.53792.02591.325-120.001107878.92
21542010.05.19 18:59close10770.1091.53791.84091.4501530.001109408.92
21552010.05.25 22:20buy10780.1090.17789.77790.277
21562010.05.25 22:24close10780.1090.25389.77790.277760.001110168.92
21572010.05.26 22:05sell10790.1089.97090.51089.770
21582010.05.26 23:41close10790.1089.98290.51089.770-120.001110048.92
21592010.06.02 03:35buy10800.1091.51291.02291.612
21602010.06.02 04:15close10800.1091.49091.02291.612-220.001109828.92
21612010.06.02 04:35buy10810.1091.27290.87291.372
21622010.06.02 04:45close10810.1091.31590.87291.372430.001110258.92
21632010.06.02 12:45buy10820.1091.83291.43291.932
21642010.06.02 12:50close10820.1091.87091.43291.932380.001110638.92
21652010.06.02 16:15buy10830.1092.16291.76292.262
21662010.06.02 17:03close10830.1092.19391.76292.262310.001110948.92
21672010.06.03 10:10buy10840.1092.59292.19292.692
21682010.06.03 10:25close10840.1092.64092.19292.692480.001111428.92
21692010.06.07 04:35sell10850.1091.34591.94591.145
21702010.06.07 05:30close10850.1091.29291.94591.145530.001111958.92
21712010.06.07 22:05sell10860.1091.49092.05091.290
21722010.06.08 00:05close10860.1091.52792.05091.290-436.001111522.92
21732010.06.16 13:45sell10870.1091.36091.86091.160
21742010.06.16 14:25close10870.1091.28291.86091.160780.001112302.92
21752010.06.17 15:50sell10880.1090.93591.43590.735
21762010.06.17 16:05close10880.1090.87791.43590.735580.001112882.92
21772010.06.17 18:00sell10890.1090.87591.37590.675
21782010.06.17 18:15close10890.1090.82291.37590.675530.001113412.92
21792010.06.29 06:45sell10900.1088.85089.41088.650
21802010.06.29 07:00close10900.1088.79789.41088.650530.001113942.92
21812010.06.29 09:15sell10910.1088.79089.31088.590
21822010.06.29 10:45close10910.1088.71789.31088.590730.001114672.92
21832010.07.01 16:30sell10920.1087.48088.40087.280
21842010.07.01 18:30close10920.1087.65288.40087.280-1720.001112952.92
21852010.07.08 04:55buy10930.1088.29787.89788.397
21862010.07.08 05:30close10930.1088.32587.89788.397280.001113232.92
21872010.07.08 15:55buy10940.1088.36787.96788.467
21882010.07.08 16:10close10940.1088.42087.96788.467530.001113762.92
21892010.07.14 01:25buy10950.1088.85288.45288.952
21902010.07.14 02:15close10950.1088.88588.45288.952330.001114092.92
21912010.07.14 14:35sell10960.1088.49088.99088.290
21922010.07.14 16:32close10960.1088.50288.99088.290-120.001113972.92
21932010.07.15 17:20sell10970.1087.51588.27587.315
21942010.07.15 17:40close10970.1087.46288.27587.315530.001114502.92
21952010.07.20 22:05buy10980.1087.42787.02787.527
21962010.07.20 22:50buy10990.1087.28786.96787.477
21972010.07.20 23:34close10980.1087.36887.02787.527-590.001113912.92
21982010.07.20 23:34close10990.1087.36886.96787.477810.001114722.92
21992010.07.21 17:45buy11000.1087.22286.82287.322
22002010.07.21 18:15buy11010.1087.02286.70287.212
22012010.07.21 18:45close11000.1087.14086.82287.322-820.001113902.92
22022010.07.21 18:45close11010.1087.14086.70287.2121180.001115082.92
22032010.07.22 07:05sell11020.1086.51587.01586.315
22042010.07.22 08:55sell11030.1086.66586.81586.425
22052010.07.22 09:05close11020.1086.69787.01586.315-1820.001113262.92
22062010.07.22 09:05close11030.1086.69786.81586.425-320.001112942.92
22072010.07.22 17:45buy11040.1086.98286.58287.082
22082010.07.22 18:29close11040.1087.01886.58287.082360.001113302.92
22092010.07.28 09:10buy11050.1087.94787.54788.047
22102010.07.28 09:25close11050.1087.98587.54788.047380.001113682.92
22112010.08.03 12:00sell11060.1085.94086.53085.740
22122010.08.03 12:15close11060.1085.85786.53085.740830.001114512.92
22132010.08.03 13:05sell11070.1085.97086.53085.770
22142010.08.03 13:55close11070.1085.91286.53085.770580.001115092.92
22152010.08.04 17:45buy11080.1086.17285.75286.272
22162010.08.04 17:55close11080.1086.22085.75286.272480.001115572.92
22172010.08.12 17:55buy11090.1085.86785.46785.967
22182010.08.12 18:35close11090.1085.89085.46785.967230.001115802.92
22192010.08.19 15:30sell11100.1085.22085.80085.020
22202010.08.19 16:15sell11110.1085.42085.59085.180
22212010.08.19 17:30close11100.1085.31785.80085.020-970.001114832.92
22222010.08.19 17:30close11110.1085.31785.59085.1801030.001115862.92
22232010.08.25 10:00buy11120.1084.47784.07784.577
22242010.08.25 10:20close11120.1084.51084.07784.577330.001116192.92
22252010.08.30 12:35sell11130.1084.78585.30584.585
22262010.08.30 13:20close11130.1084.72285.30584.585630.001116822.92
22272010.09.30 16:50buy11140.1083.45283.05283.552
22282010.09.30 17:10close11140.1083.49083.05283.552380.001117202.92
22292010.10.04 03:25buy11150.1083.62283.22283.722
22302010.10.04 04:34close11150.1083.59983.22283.722-230.001116972.92
22312010.10.05 06:40buy11160.1083.65283.25283.752
22322010.10.05 07:00close11160.1083.70083.25283.752480.001117452.92
22332010.10.05 14:05sell11170.1083.32083.83083.120
22342010.10.05 14:30close11170.1083.26783.83083.120530.001117982.92
22352010.10.14 06:45sell11180.1081.27581.78581.075
22362010.10.14 06:50close11180.1081.22281.78581.075530.001118512.92
22372010.10.25 09:25sell11190.1080.64081.14080.440
22382010.10.25 10:15close11190.1080.58881.14080.440520.001119032.92
22392010.10.27 04:40buy11200.1081.65681.25681.756
22402010.10.27 04:45close11200.1081.69081.25681.756340.001119372.92
22412010.11.01 17:50buy11210.1080.61380.21380.713
22422010.11.01 19:21close11210.1080.57780.21380.713-360.001119012.92
22432010.11.02 12:55buy11220.1080.77380.37380.873
22442010.11.02 14:35close11220.1080.72780.37380.873-460.001118552.92
22452010.11.03 16:55buy11230.1081.31780.87781.417
22462010.11.03 17:30close11230.1081.31080.87781.417-70.001118482.92
22472010.11.10 18:15buy11240.1082.45382.05382.553
22482010.11.10 18:30buy11250.1082.32682.00682.516
22492010.11.10 20:15close11240.1082.15782.05382.553-2960.001115522.92
22502010.11.10 20:15close11250.1082.15782.00682.516-1690.001113832.92
22512010.11.18 19:00buy11260.0183.55083.15083.650
22522010.11.18 20:31close11260.0183.49983.15083.650-51.001113781.92
22532010.11.23 09:15buy11270.0183.58683.18683.686
22542010.11.23 09:50buy11280.0183.45183.13183.641
22552010.11.23 11:15close11270.0183.37183.18683.686-215.001113566.92
22562010.11.23 11:15close11280.0183.37183.13183.641-80.001113486.92
22572010.11.23 18:10sell11290.1082.98083.48082.780
22582010.11.23 19:20sell11300.1083.18083.33082.940
22592010.11.23 20:10close11290.1083.18683.48082.780-2060.001111426.92
22602010.11.23 20:10close11300.1083.18683.33082.940-60.001111366.92
22612010.11.29 01:45buy11310.0184.09283.69284.192
22622010.11.29 02:00close11310.0184.12083.69284.19228.001111394.92
22632010.12.01 16:45buy11320.1084.17183.77184.271
22642010.12.01 17:00buy11330.1084.01983.69984.209
22652010.12.01 17:50close11320.1084.13183.77184.271-400.001110994.92
22662010.12.01 17:50close11330.1084.13183.69984.2091120.001112114.92
22672010.12.02 19:00sell11340.1083.78284.36283.582
22682010.12.02 20:00sell11350.1083.95384.12383.713
22692010.12.02 21:00close11340.1083.88984.36283.582-1070.001111044.92
22702010.12.02 21:00close11350.1083.88984.12383.713640.001111684.92
22712010.12.14 17:15buy11360.1083.34082.94083.440
22722010.12.14 17:58close11360.1083.41782.94083.440770.001112454.92
22732011.01.11 18:20buy11370.1083.26582.86583.365
22742011.01.11 19:50close11370.1083.24482.86583.365-210.001112244.92
22752011.01.18 18:40buy11380.1082.68182.28182.781
22762011.01.18 20:40close11380.1082.59182.28182.781-900.001111344.92
22772011.01.20 18:00buy11390.1082.88482.48482.984
22782011.01.20 18:02close11390.1082.96082.48482.984760.001112104.92
22792011.03.08 17:10buy11400.1082.66882.26882.768
22802011.03.08 17:25close11400.1082.71182.26882.768430.001112534.92
22812011.03.15 17:35sell11410.1080.97681.50680.776
22822011.03.15 17:40close11410.1080.90581.50680.776710.001113244.92
22832011.03.15 18:15sell11420.1080.97181.47180.771
22842011.03.15 18:25close11420.1080.85681.47180.7711150.001114394.92
22852011.03.16 01:50buy11430.1080.93980.53981.039
22862011.03.16 02:40buy11440.1080.81280.49281.002
22872011.03.16 02:55close11430.1080.88680.53981.039-530.001113864.92
22882011.03.16 02:55close11440.1080.88680.49281.002740.001114604.92
22892011.03.16 18:40sell11450.1080.25780.82780.057
22902011.03.16 18:45close11450.1080.15980.82780.057980.001115584.92
22912011.03.17 12:45sell11460.1078.81779.31778.617
22922011.03.17 13:25close11460.1078.68079.31778.6171370.001116954.92
22932011.03.30 05:30buy11470.1082.83582.43582.935
22942011.03.30 05:55close11470.1082.87982.43582.935440.001117394.92
22952011.04.05 23:35buy11480.1085.05284.65285.152
22962011.04.06 00:15close11480.1085.05284.65285.15234.401117429.32
22972011.04.06 03:25buy11490.1085.27184.87185.371
22982011.04.06 03:40close11490.1085.33284.87185.371610.001118039.32
22992011.04.12 07:10sell11500.1083.99984.56983.799
23002011.04.12 07:15sell11510.1084.18984.35983.949
23012011.04.12 07:38s/l11510.1084.35984.35983.949-1700.001116339.32
23022011.04.12 07:40sell11520.1084.33784.50784.097
23032011.04.12 09:10close11500.1084.29184.56983.799-2920.001113419.32
23042011.04.12 09:10close11520.1084.29184.50784.097460.001113879.32
23052011.04.25 03:40buy11530.1082.23581.83582.335
23062011.04.25 05:30close11530.1082.15781.83582.335-780.001113099.32
23072011.04.27 08:30buy11540.1081.72981.32981.829
23082011.04.27 08:50close11540.1081.76781.32981.829380.001113479.32
23092011.04.27 12:00buy11550.1082.13481.67482.234
23102011.04.27 12:05close11550.1082.17181.67482.234370.001113849.32
23112011.04.27 22:05sell11560.1082.24682.78682.046
23122011.04.27 22:19close11560.1082.10982.78682.0461370.001115219.32
23132011.04.27 23:05sell11570.1082.24082.79082.040
23142011.04.27 23:30close11570.1082.17082.79082.040700.001115919.32
23152011.05.02 06:35buy11580.1081.46481.06481.564
23162011.05.02 07:05close11580.1081.51181.06481.564470.001116389.32
23172011.05.04 18:45sell11590.1080.60081.15080.400
23182011.05.04 20:39close11590.1080.61281.15080.400-120.001116269.32
23192011.05.05 13:30sell11600.1079.85780.39779.657
23202011.05.05 13:50sell11610.1080.01880.17879.778
23212011.05.05 15:10close11600.1079.89580.39779.657-380.001115889.32
23222011.05.05 15:10close11610.1079.89580.17879.7781230.001117119.32
23232011.05.05 23:40buy11620.1080.25079.85080.350
23242011.05.06 00:00close11620.1080.32779.85080.350804.401117923.72
23252011.05.10 08:45buy11630.1080.65080.25080.750
23262011.05.10 08:50close11630.1080.71080.25080.750600.001118523.72
23272011.05.17 11:10buy11640.1081.64381.24381.743
23282011.05.17 12:10close11640.1081.62281.24381.743-210.001118313.72
23292011.05.18 15:50buy11650.1081.33280.93281.432
23302011.05.18 16:00close11650.1081.37180.93281.432390.001118703.72
23312011.05.23 04:40buy11660.1081.91881.51882.018
23322011.05.23 05:08close11660.1081.95381.51882.018350.001119053.72
23332011.05.26 15:45sell11670.1081.40281.90281.202
23342011.05.26 16:50close11670.1081.35781.90281.202450.001119503.72
23352011.05.31 09:00buy11680.1081.51081.11081.610
23362011.05.31 09:25close11680.1081.57181.11081.610610.001120113.72
23372011.06.01 16:50sell11690.1080.87881.39880.678
23382011.06.01 18:30close11690.1080.89081.39880.678-120.001119993.72
23392011.06.09 03:50buy11700.1080.05179.65180.151
23402011.06.09 05:00close11700.1080.05279.65180.15110.001120003.72
23412011.06.27 03:45buy11710.1080.69380.29380.793
23422011.06.27 03:58close11710.1080.71480.29380.793210.001120213.72
23432011.06.30 16:20buy11720.1080.55580.15580.655
23442011.06.30 17:19close11720.1080.59280.15580.655370.001120583.72
23452011.07.12 11:45sell11730.1079.69880.19879.498
23462011.07.12 12:35close11730.1079.63180.19879.498670.001121253.72
23472011.07.14 08:45buy11740.1078.97378.57379.073
23482011.07.14 09:27close11740.1079.03378.57379.073600.001121853.72
23492011.07.26 08:15sell11750.1078.09578.68577.895
23502011.07.26 08:35close11750.1078.05178.68577.895440.001122293.72
23512011.07.26 09:00sell11760.1078.09978.68977.899
23522011.07.26 10:00close11760.1078.07578.68977.899240.001122533.72
23532011.08.01 02:15buy11770.1077.67177.15177.771
23542011.08.01 04:00buy11780.1077.45277.03277.642
23552011.08.01 04:15close11770.1077.47877.15177.771-1930.001120603.72
23562011.08.01 04:15close11780.1077.47877.03277.642260.001120863.72
23572011.08.01 15:30sell11790.1076.79877.49876.598
23582011.08.01 17:04close11790.1077.05277.49876.598-2540.001118323.72
23592011.08.04 18:35sell11800.1078.93279.94278.732
23602011.08.04 20:35close11800.1079.03879.94278.732-1060.001117263.72
23612011.08.09 05:30sell11810.1077.34777.84777.147
23622011.08.09 07:01close11810.1077.35977.84777.147-120.001117143.72
23632011.08.11 10:20sell11820.1076.61377.17376.413
23642011.08.11 11:50close11820.1076.55477.17376.413590.001117733.72
23652011.08.22 00:20buy11830.1076.78276.38276.882
23662011.08.22 01:00buy11840.1076.65076.33076.840
23672011.08.22 02:02close11830.1076.69176.38276.882-910.001116823.72
23682011.08.22 02:02close11840.1076.69176.33076.840410.001117233.72
23692011.08.29 17:20buy11850.0176.92676.52677.026
23702011.08.29 18:51close11850.0176.90576.52677.026-21.001117212.72
23712011.09.01 04:00buy11860.1076.92776.52777.027
23722011.09.01 05:55buy11870.1076.78176.46176.971
23732011.09.01 06:00close11860.1076.76976.52777.027-1580.001115632.72
23742011.09.01 06:00close11870.1076.76976.46176.971-120.001115512.72
23752011.09.06 14:10buy11880.1077.35776.95777.457
23762011.09.06 14:35buy11890.1077.21476.89477.404
23772011.09.06 15:10close11880.1077.26376.95777.457-940.001114572.72
23782011.09.06 15:10close11890.1077.26376.89477.404490.001115062.72
23792011.09.12 09:20sell11900.1076.94177.54176.741
23802011.09.12 10:45close11900.1076.93277.54176.74190.001115152.72
23812011.10.17 09:55buy11910.0177.29576.89577.395
23822011.10.17 10:00close11910.0177.35076.89577.39555.001115207.72
23832011.10.17 18:15sell11920.1076.83077.33076.630
23842011.10.17 18:50close11920.1076.77077.33076.630600.001115807.72
23852011.11.01 07:00sell11930.1078.19178.99177.991
23862011.11.01 07:15close11930.1078.10378.99177.991880.001116687.72
23872011.11.25 02:40buy11940.1077.32376.92377.423
23882011.11.25 02:45close11940.1077.35676.92377.423330.001117017.72
23892011.11.28 17:05buy11950.1078.00077.60078.100
23902011.11.28 18:20close11950.1077.98177.60078.100-190.001116827.72
23912011.11.30 15:45sell11960.1077.69578.19577.495
23922011.11.30 16:10close11960.1077.62978.19577.495660.001117487.72
23932011.12.08 18:55buy11970.1077.69377.29377.793
23942011.12.08 19:25close11970.1077.71377.29377.793200.001117687.72
23952012.01.24 11:05buy11980.1077.26776.86777.367
23962012.01.24 11:30close11980.1077.30676.86777.367390.001118077.72
23972012.01.24 16:05buy11990.1077.69077.29077.790
23982012.01.24 16:50close11990.1077.73377.29077.790430.001118507.72
23992012.02.16 11:50buy12000.1078.76178.36178.861
24002012.02.16 12:20close12000.1078.77278.36178.861110.001118617.72
24012012.02.20 00:10buy12010.1079.68979.28979.789
24022012.02.20 01:10buy12020.1079.56679.24679.756
24032012.02.20 02:10close12010.1079.51379.28979.789-1760.001116857.72
24042012.02.20 02:10close12020.1079.51379.24679.756-530.001116327.72
24052012.02.27 00:10buy12030.1081.25780.85781.357
24062012.02.27 00:35buy12040.1081.11880.79881.308
24072012.02.27 00:55close12040.1081.28480.79881.3081660.001117987.72
24082012.02.27 00:58close12030.1081.33380.85781.357760.001118747.72
24092012.02.27 15:50sell12050.1080.48080.98080.280
24102012.02.27 17:00close12050.1080.42480.98080.280560.001119307.72
24112012.03.15 12:30sell12060.1083.58984.10983.389
24122012.03.15 12:45close12060.1083.46184.10983.3891280.001120587.72
24132012.03.20 11:15buy12070.1083.63883.23883.738
24142012.03.20 11:25close12070.1083.68283.23883.738440.001121027.72
24152012.03.22 18:30sell12080.1082.53183.18182.331
24162012.03.22 20:00close12080.1082.54383.18182.331-120.001120907.72
24172012.03.27 15:25buy12090.1083.07182.67183.171
24182012.03.27 15:33close12090.1083.14782.67183.171760.001121667.72
24192012.04.24 11:30buy12100.1081.18980.78981.289
24202012.04.24 12:14close12100.1081.19280.78981.28930.001121697.72
24212012.05.02 07:55buy12110.1080.36779.96780.467
24222012.05.02 09:18close12110.1080.36679.96780.467-10.001121687.72
24232012.06.05 15:45buy12120.1078.60678.20678.706
24242012.06.05 16:05close12120.1078.62778.20678.706210.001121897.72
24252012.06.06 09:15buy12130.1079.07078.67079.170
24262012.06.06 09:40close12130.1079.11278.67079.170420.001122317.72
24272012.06.07 14:20buy12140.1079.55579.15579.655
24282012.06.07 14:25close12140.1079.59279.15579.655370.001122687.72
24292012.07.05 14:40buy12150.1079.92479.52480.024
24302012.07.05 15:05close12150.1079.95779.52480.024330.001123017.72
24312012.07.11 17:05buy12160.1079.58079.17079.680
24322012.07.11 17:15close12160.1079.62579.17079.680450.001123467.72
24332012.08.09 15:20buy12170.1078.65478.25478.754
24342012.08.09 16:05close12170.1078.66978.25478.754150.001123617.72
24352012.08.14 14:35buy12180.1078.75578.35578.855
24362012.08.14 15:00close12180.1078.79778.35578.855420.001124037.72
24372012.09.19 06:30buy12190.1079.11678.57679.216
24382012.09.19 06:41close12190.1079.17578.57679.216590.001124627.72
24392012.09.19 07:05buy12200.1079.07278.57279.172
24402012.09.19 07:40close12200.1079.10178.57279.172290.001124917.72
24412012.11.07 18:05sell12210.1079.93280.43279.732
24422012.11.07 19:25close12210.1079.90880.43279.732240.001125157.72
24432012.11.21 03:40buy12220.1081.87281.47281.972
24442012.11.21 04:15buy12230.1081.74881.42881.938
24452012.11.21 04:30close12220.1081.86781.47281.972-50.001125107.72
24462012.11.21 04:30close12230.1081.86781.42881.9381190.001126297.72
24472012.11.21 12:15buy12240.1082.27181.87182.371
24482012.11.21 12:25close12240.1082.32581.87182.371540.001126837.72
24492012.11.27 08:25buy12250.1082.19281.79282.292
24502012.11.27 08:30close12250.1082.24381.79282.292510.001127347.72
24512012.12.05 04:50buy12260.1082.19181.79182.291
24522012.12.05 05:26close12260.1082.23481.79182.291430.001127777.72
24532012.12.12 19:40buy12270.1083.12282.72283.222
24542012.12.12 19:50close12270.1083.17082.72283.222480.001128257.72
24552012.12.13 06:35buy12280.1083.58383.18383.683
24562012.12.13 07:04close12280.1083.62283.18383.683390.001128647.72
24572012.12.17 00:50buy12290.1083.94083.44084.040
24582012.12.17 01:05close12290.1083.99983.44084.040590.001129237.72
24592013.01.11 01:25buy12300.1088.96988.55989.069
24602013.01.11 02:10buy12310.1088.81188.48189.001
24612013.01.11 02:30close12300.1088.94288.55989.069-270.001128967.72
24622013.01.11 02:30close12310.1088.94288.48189.0011310.001130277.72
24632013.01.16 07:00sell12320.1088.27088.78088.070
24642013.01.16 07:30close12320.1088.20888.78088.070620.001130897.72
24652013.01.16 17:50buy12330.1088.46688.06688.566
24662013.01.16 18:00close12330.1088.50988.06688.566430.001131327.72
24672013.01.22 13:20sell12340.1088.77889.35888.578
24682013.01.22 14:15sell12350.1088.97189.14188.731
24692013.01.22 15:00close12340.1088.79089.35888.578-120.001131207.72
24702013.01.22 15:00close12350.1088.79089.14188.7311810.001133017.72
24712013.01.30 13:35buy12360.1091.11790.71791.217
24722013.01.30 13:41close12360.1091.19390.71791.217760.001133777.72
24732013.02.01 00:30buy12370.1091.63691.23691.736
24742013.02.01 00:40close12370.1091.67091.23691.736340.001134117.72
24752013.02.04 10:45buy12380.1092.94392.54393.043
24762013.02.04 11:55close12380.1092.92792.54393.043-160.001133957.72
24772013.02.05 17:30buy12390.1093.26092.86093.360
24782013.02.05 17:45close12390.1093.30692.86093.360460.001134417.72
24792013.02.11 13:40buy12400.1093.33592.93593.435
24802013.02.11 14:15close12400.1093.39292.93593.435570.001134987.72
24812013.02.12 18:10sell12410.1093.49194.31193.291
24822013.02.12 19:51close12410.1093.50394.31193.291-120.001134867.72
24832013.02.13 12:50buy12420.1093.46993.06993.569
24842013.02.13 12:55close12420.1093.50393.06993.569340.001135207.72
24852013.02.13 13:15buy12430.1093.44693.04693.546
24862013.02.13 13:28close12430.1093.52293.04693.546760.001135967.72
24872013.02.25 00:50buy12440.1094.05593.45594.155
24882013.02.25 01:33close12440.1094.13193.45594.155760.001136727.72
24892013.02.26 17:45sell12450.1091.77092.40091.570
24902013.02.26 18:10close12450.1091.70692.40091.570640.001137367.72
24912013.02.26 18:55sell12460.1091.78892.39891.588
24922013.02.26 19:35sell12470.1091.99292.17291.752
24932013.02.26 20:55close12460.1092.05692.39891.588-2680.001134687.72
24942013.02.26 20:55close12470.1092.05692.17291.752-640.001134047.72
24952013.03.12 00:50buy12480.1096.53596.13596.635
24962013.03.12 01:25close12480.1096.56696.13596.635310.001134357.72
24972013.03.12 12:10sell12490.1096.01996.51995.819
24982013.03.12 13:15close12490.1095.96196.51995.819580.001134937.72
24992013.03.13 15:50buy12500.1096.06595.66596.165
25002013.03.13 16:30close12500.1096.05495.66596.165-110.001134827.72
25012013.03.14 10:30buy12510.1096.31795.91796.417
25022013.03.14 10:50close12510.1096.35695.91796.417390.001135217.72
25032013.03.19 04:00buy12520.1095.56895.16895.668
25042013.03.19 04:37close12520.1095.63095.16895.668620.001135837.72
25052013.03.21 15:25sell12530.1095.28795.88795.087
25062013.03.21 15:59close12530.1095.09995.88795.0871880.001137717.72
25072013.03.26 04:35buy12540.1094.26393.86394.363
25082013.03.26 04:55buy12550.1094.14293.82294.332
25092013.03.26 05:27close12540.1094.25493.86394.363-90.001137627.72
25102013.03.26 05:27close12550.1094.25493.82294.3321120.001138747.72
25112013.03.28 13:45buy12560.1094.19593.79594.295
25122013.03.28 13:50close12560.1094.24593.79594.295500.001139247.72
25132013.04.02 12:25buy12570.1093.21092.81093.310
25142013.04.02 13:10close12570.1093.23692.81093.310260.001139507.72
25152013.04.03 02:35buy12580.1093.55093.15093.650
25162013.04.03 04:02close12580.1093.54793.15093.650-30.001139477.72
25172013.04.08 16:50buy12590.1098.76498.36498.864
25182013.04.08 16:55close12590.1098.80098.36498.864360.001139837.72
25192013.04.15 00:05sell12600.1098.49099.03098.290
25202013.04.15 00:35sell12610.1098.68698.84698.446
25212013.04.15 01:16close12610.1098.45898.84698.4462280.001142117.72
25222013.04.15 01:20close12600.1098.45099.03098.290400.001142517.72
25232013.04.15 05:30sell12620.1098.04198.71197.841
25242013.04.15 06:05close12620.1097.91798.71197.8411240.001143757.72
25252013.04.15 06:35sell12630.1098.14698.71697.946
25262013.04.15 06:45close12630.1098.09198.71697.946550.001144307.72
25272013.04.15 07:35sell12640.1098.21098.71098.010
25282013.04.15 08:10close12640.1098.11198.71098.010990.001145297.72
25292013.04.17 04:20buy12650.1098.10397.70398.203
25302013.04.17 04:30close12650.1098.15297.70398.203490.001145787.72
25312013.04.17 12:15sell12660.1097.95898.45897.758
25322013.04.17 13:40close12660.1097.89798.45897.758610.001146397.72
25332013.04.18 05:05buy12670.1098.06897.64898.168
25342013.04.18 05:35buy12680.1097.86997.52998.059
25352013.04.18 06:01close12680.1098.03597.52998.0591660.001148057.72
25362013.04.18 06:05close12670.1098.05297.64898.168-160.001147897.72
25372013.04.22 00:05buy12690.1099.76899.36899.868
25382013.04.22 00:34close12690.1099.83699.36899.868680.001148577.72
25392013.04.23 07:05sell12700.1098.84499.34498.644
25402013.04.23 07:20close12700.1098.79199.34498.644530.001149107.72
25412013.04.23 16:55buy12710.1099.29198.83199.391
25422013.04.23 17:00close12710.1099.34598.83199.391540.001149647.72
25432013.04.29 17:10buy12720.1098.02397.62398.123
25442013.04.29 17:30close12720.1098.06597.62398.123420.001150067.72
25452013.05.06 09:30buy12730.1099.28898.88899.388
25462013.05.06 09:55close12730.1099.32898.88899.388400.001150467.72
25472013.05.13 00:20buy12740.10101.831101.431101.931
25482013.05.13 00:35close12740.10101.866101.431101.931350.001150817.72
25492013.05.14 18:00buy12750.10102.226101.736102.326
25502013.05.14 18:05close12750.10102.266101.736102.326400.001151217.72
25512013.05.14 18:20buy12760.10102.194101.794102.294
25522013.05.14 18:30close12760.10102.235101.794102.294410.001151627.72
25532013.05.21 03:20buy12770.10102.483102.083102.583
25542013.05.21 04:00close12770.10102.523102.083102.583400.001152027.72
25552013.05.22 10:00buy12780.10102.793102.393102.893
25562013.05.22 10:05close12780.10102.846102.393102.893530.001152557.72
25572013.05.22 17:45buy12790.10103.426102.826103.526
25582013.05.22 18:00close12790.10103.502102.826103.526760.001153317.72
25592013.05.22 18:15buy12800.10103.169102.769103.269
25602013.05.22 18:18close12800.10103.245102.769103.269760.001154077.72
25612013.05.30 02:35buy12810.10101.136100.596101.236
25622013.05.30 03:05close12810.10101.170100.596101.236340.001154417.72
25632013.05.30 07:55sell12820.10100.795101.525100.595
25642013.05.30 08:20close12820.10100.686101.525100.5951090.001155507.72
25652013.05.30 09:30sell12830.10100.780101.300100.580
25662013.05.30 10:22close12830.10101.151101.300100.580-3710.001151797.72
25672013.05.30 12:50buy12840.10101.335100.735101.435
25682013.05.30 13:03close12840.10101.411100.735101.435760.001152557.72
25692013.05.30 13:20buy12850.10101.200100.720101.300
25702013.05.30 13:48close12850.10101.276100.720101.300760.001153317.72
25712013.06.04 09:45buy12860.10100.16699.766100.266
25722013.06.04 10:00close12860.10100.20299.766100.266360.001153677.72
25732013.06.04 15:05buy12870.10100.06899.668100.168
25742013.06.04 15:17close12870.10100.14499.668100.168760.001154437.72
25752013.06.05 07:10sell12880.1099.715100.45599.515
25762013.06.05 09:10close12880.1099.840100.45599.515-1250.001153187.72
25772013.06.11 06:35sell12890.0198.41498.98498.214
25782013.06.11 06:40close12890.0198.35698.98498.21458.001153245.72
25792013.06.11 22:45sell12900.1096.16397.01395.963
25802013.06.11 23:05close12900.1096.08497.01395.963790.001154035.72
25812013.06.11 23:40sell12910.1096.25796.96796.057
25822013.06.12 00:05close12910.1096.11496.96796.0571364.001155399.72
25832013.06.12 00:25sell12920.1096.35296.85296.152
25842013.06.12 01:10close12920.1096.28196.85296.152710.001156109.72
25852013.06.12 08:20buy12930.1096.62596.22596.725
25862013.06.12 08:28close12930.1096.70196.22596.725760.001156869.72
25872013.06.12 17:15sell12940.1095.93096.78095.730
25882013.06.12 17:25close12940.1095.77496.78095.7301560.001158429.72
25892013.06.12 17:55sell12950.1095.89996.77995.699
25902013.06.12 18:05close12950.1095.78796.77995.6991120.001159549.72
25912013.06.17 08:35buy12960.1094.86694.46694.966
25922013.06.17 09:20close12960.1094.91594.46694.966490.001160039.72
25932013.06.17 22:10sell12970.1094.68095.22094.480
25942013.06.17 23:05close12970.1094.63895.22094.480420.001160459.72
25952013.06.18 00:10sell12980.1094.74195.24194.541
25962013.06.18 00:40close12980.1094.68395.24194.541580.001161039.72
25972013.06.21 00:15sell12990.1097.25998.07997.059
25982013.06.21 00:45close12990.1097.20498.07997.059550.001161589.72
25992013.06.24 01:35buy13000.1098.15597.75598.255
26002013.06.24 01:48close13000.1098.23197.75598.255760.001162349.72
26012013.06.24 04:50buy13010.1098.37697.97698.476
26022013.06.24 05:05close13010.1098.43197.97698.476550.001162899.72
26032013.06.24 15:40sell13020.1097.72498.36497.524
26042013.06.24 16:05close13020.1097.58698.36497.5241380.001164279.72
26052013.06.24 16:25sell13030.1097.81698.34697.616
26062013.06.24 16:50close13030.1097.74498.34697.616720.001164999.72
26072013.06.25 06:45sell13040.1097.60998.10997.409
26082013.06.25 06:55close13040.1097.52598.10997.409840.001165839.72
26092013.06.25 16:20buy13050.1097.76297.35297.862
26102013.06.25 16:35close13050.1097.79897.35297.862360.001166199.72
26112013.06.25 17:00buy13060.1097.72297.32297.822
26122013.06.25 17:05close13060.1097.76397.32297.822410.001166609.72
26132013.06.26 00:25buy13070.1097.96097.56098.060
26142013.06.26 00:30close13070.1097.99897.56098.060380.001166989.72
26152013.06.26 08:05sell13080.1097.60598.15597.405
26162013.06.26 08:20close13080.1097.52398.15597.405820.001167809.72
26172013.06.27 09:15buy13090.1098.04797.64798.147
26182013.06.27 09:40close13090.1098.09797.64798.147500.001168309.72
26192013.06.27 16:20buy13100.1098.27897.81898.378
26202013.06.27 17:10close13100.1098.27697.81898.378-20.001168289.72
26212013.07.02 18:15buy13110.10100.580100.180100.680
26222013.07.02 18:55close13110.10100.597100.180100.680170.001168459.72
26232013.07.03 12:20sell13120.1099.710100.82099.510
26242013.07.03 12:30close13120.1099.649100.82099.510610.001169069.72
26252013.07.03 12:35sell13130.1099.747100.82799.547
26262013.07.03 12:50close13130.1099.626100.82799.5471210.001170279.72
26272013.07.10 12:00sell13140.10100.184100.68499.984
26282013.07.10 12:55sell13150.10100.344100.494100.104
26292013.07.10 13:54s/l13150.10100.494100.494100.104-1500.001168779.72
26302013.07.10 13:55sell13160.10100.491100.641100.251
26312013.07.10 14:00close13140.10100.457100.68499.984-2730.001166049.72
26322013.07.10 14:00close13160.10100.457100.641100.251340.001166389.72
26332013.07.15 13:10buy13170.10100.04999.649100.149
26342013.07.15 13:20close13170.10100.08499.649100.149350.001166739.72
26352013.07.15 13:30buy13180.1099.99299.592100.092
26362013.07.15 13:50buy13190.1099.86099.540100.050
26372013.07.15 14:30close13180.1099.95999.592100.092-330.001166409.72
26382013.07.15 14:30close13190.1099.95999.540100.050990.001167399.72
26392013.07.17 03:30buy13200.1099.34498.94499.444
26402013.07.17 04:05close13200.1099.38498.94499.444400.001167799.72
26412013.07.17 09:10buy13210.1099.56199.16199.661
26422013.07.17 09:15close13210.1099.60199.16199.661400.001168199.72
26432013.07.18 17:40buy13220.10100.481100.081100.581
26442013.07.18 17:50close13220.10100.518100.081100.581370.001168569.72
26452013.07.22 04:55sell13230.10100.031100.62199.831
26462013.07.22 05:35close13230.1099.963100.62199.831680.001169249.72
26472013.07.22 06:15sell13240.10100.073100.57399.873
26482013.07.22 07:10close13240.1099.998100.57399.873750.001169999.72
26492013.07.24 04:40buy13250.1099.64799.24799.747
26502013.07.24 04:50close13250.1099.68199.24799.747340.001170339.72
26512013.07.24 10:15buy13260.1099.99999.599100.099
26522013.07.24 11:00close13260.10100.04699.599100.099470.001170809.72
26532013.07.29 03:55sell13270.1097.87298.37297.672
26542013.07.29 04:35close13270.1097.81298.37297.672600.001171409.72
26552013.07.31 18:10buy13280.1098.15497.75498.254
26562013.07.31 18:11close13280.1098.23197.75498.254770.001172179.72
26572013.08.01 01:05sell13290.1097.91598.41597.715
26582013.08.01 02:00sell13300.1098.06898.21897.828
26592013.08.01 02:18s/l13300.1098.21898.21897.828-1500.001170679.72
26602013.08.01 02:20sell13310.1098.25098.40098.010
26612013.08.01 03:05close13290.1098.22298.41597.715-3070.001167609.72
26622013.08.01 03:05close13310.1098.22298.40098.010280.001167889.72
26632013.08.05 08:40sell13320.1098.50499.05498.304
26642013.08.05 08:55close13320.1098.44799.05498.304570.001168459.72
26652013.08.06 07:55buy13330.1098.40298.00298.502
26662013.08.06 08:40close13330.1098.40898.00298.50260.001168519.72
26672013.08.07 16:00sell13340.1096.74097.34096.540
26682013.08.07 16:35close13340.1096.67897.34096.540620.001169139.72
26692013.08.08 11:10sell13350.1096.35596.85596.155
26702013.08.08 11:55close13350.1096.29796.85596.155580.001169719.72
26712013.08.08 22:05buy13360.1096.59596.19596.695
26722013.08.08 22:25close13360.1096.62596.19596.695300.001170019.72
26732013.08.12 04:45buy13370.1096.38595.98596.485
26742013.08.12 04:52close13370.1096.46195.98596.485760.001170779.72
26752013.08.13 01:40buy13380.1097.21096.81097.310
26762013.08.13 01:50close13380.1097.26396.81097.310530.001171309.72
26772013.08.15 06:15sell13390.1097.81398.31397.613
26782013.08.15 06:30close13390.1097.75998.31397.613540.001171849.72
26792013.08.15 07:05sell13400.1097.81698.31697.616
26802013.08.15 09:05close13400.1097.90698.31697.616-900.001170949.72
26812013.08.19 12:35buy13410.1097.87997.47997.979
26822013.08.19 12:45close13410.1097.91797.47997.979380.001171329.72
26832013.08.19 13:15buy13420.1097.87297.47297.972
26842013.08.19 13:37close13420.1097.94697.47297.972740.001172069.72
26852013.08.20 08:40sell13430.1097.26097.86097.060
26862013.08.20 10:18close13430.1097.27297.86097.060-120.001171949.72
26872013.08.21 07:05buy13440.1097.47997.07997.579
26882013.08.21 07:10close13440.1097.51797.07997.579380.001172329.72
26892013.08.22 03:35buy13450.1098.10897.70898.208
26902013.08.22 03:45close13450.1098.14897.70898.208400.001172729.72
26912013.08.22 12:05buy13460.1098.61498.16498.714
26922013.08.22 12:15close13460.1098.66198.16498.714470.001173199.72
26932013.08.28 16:25buy13470.1097.61097.21097.710
26942013.08.28 16:30close13470.1097.67097.21097.710600.001173799.72
26952013.09.03 08:45buy13480.1099.56099.16099.660
26962013.09.03 08:55buy13490.1099.31698.99699.506
26972013.09.03 09:22close13490.1099.48298.99699.5061660.001175459.72
26982013.09.03 09:25close13480.1099.50999.16099.660-510.001174949.72
26992013.09.03 15:25buy13500.1099.63799.23799.737
27002013.09.03 15:50buy13510.1099.50099.18099.690
27012013.09.03 17:25close13500.1099.29399.23799.737-3440.001171509.72
27022013.09.03 17:25close13510.1099.29399.18099.690-2070.001169439.72
27032013.09.18 22:05sell13520.1098.16499.10497.964
27042013.09.18 23:35close13520.1098.17699.10497.964-120.001169319.72
27052013.09.19 00:05sell13530.1098.28199.00198.081
27062013.09.19 00:10close13530.1098.18699.00198.081950.001170269.72
27072013.09.24 09:20buy13540.0199.00898.60899.108
27082013.09.24 09:55buy13550.0198.87298.55299.062
27092013.09.24 11:20close13540.0198.80498.60899.108-204.001170065.72
27102013.09.24 11:20close13550.0198.80498.55299.062-68.001169997.72
27112013.09.26 04:20buy13560.0198.79998.27998.899
27122013.09.26 04:45close13560.0198.84898.27998.89949.001170046.72
27132013.09.30 02:30sell13570.1097.85398.35397.653
27142013.09.30 02:55close13570.1097.76398.35397.653900.001170946.72
27152013.10.01 09:10sell13580.1098.14998.72997.949
27162013.10.01 09:12close13580.1097.96198.72997.9491880.001172826.72
27172013.10.03 17:25sell13590.1097.30597.80597.105
27182013.10.03 17:55close13590.1097.25197.80597.105540.001173366.72
27192013.10.10 15:05buy13600.1098.02797.61798.127
27202013.10.10 15:40close13600.1098.08197.61798.127540.001173906.72
27212013.10.16 17:20buy13610.1098.79498.39498.894
27222013.10.16 17:55buy13620.1098.65798.33798.847
27232013.10.16 18:20close13610.1098.74298.39498.894-520.001173386.72
27242013.10.16 18:20close13620.1098.74298.33798.847850.001174236.72
27252013.10.23 07:05sell13630.1097.50098.19097.300
27262013.10.23 07:55close13630.1097.43298.19097.300680.001174916.72
27272013.10.29 14:50buy13640.1097.86497.46497.964
27282013.10.29 15:24close13640.1097.91397.46497.964490.001175406.72
27292013.10.29 18:45buy13650.1098.14597.74598.245
27302013.10.29 19:17close13650.1098.15897.74598.245130.001175536.72
27312013.11.07 16:00buy13660.1099.04898.64899.148
27322013.11.07 16:15close13660.1098.75398.64899.148-2950.001172586.72
27332013.11.07 23:05sell13670.1098.17899.05897.978
27342013.11.07 23:20close13670.1098.11999.05897.978590.001173176.72
27352013.11.12 04:30buy13680.0199.47999.07999.579
27362013.11.12 04:55close13680.0199.52399.07999.57944.001173220.72
27372013.11.14 05:45buy13690.0199.59699.19699.696
27382013.11.14 06:00close13690.0199.63499.19699.69638.001173258.72
27392013.12.03 14:55sell13700.10102.624103.164102.424
27402013.12.03 15:40close13700.10102.547103.164102.424770.001174028.72
27412013.12.04 05:35buy13710.10102.472102.072102.572
27422013.12.04 05:49close13710.10102.548102.072102.572760.001174788.72
27432013.12.04 08:35buy13720.10102.678102.278102.778
27442013.12.04 09:10close13720.10102.701102.278102.778230.001175018.72
27452013.12.09 00:05buy13730.10103.074102.674103.174
27462013.12.09 00:40close13730.10103.102102.674103.174280.001175298.72
27472014.01.06 04:15sell13740.10104.422104.952104.222
27482014.01.06 04:40close13740.10104.352104.952104.222700.001175998.72
27492014.01.06 06:45sell13750.10104.384104.944104.184
27502014.01.06 07:15close13750.10104.328104.944104.184560.001176558.72
27512014.01.06 19:05sell13760.10104.256104.836104.056
27522014.01.06 20:35close13760.10104.208104.836104.056480.001177038.72
27532014.01.13 05:55sell13770.10103.484104.114103.284
27542014.01.13 07:05close13770.10103.438104.114103.284460.001177498.72
27552014.01.15 19:40buy13780.10104.572104.172104.672
27562014.01.15 20:05close13780.10104.621104.172104.672490.001177988.72
27572014.01.22 07:25buy13790.10104.336103.936104.436
27582014.01.22 08:00close13790.10104.363103.936104.436270.001178258.72
27592014.01.23 16:30sell13800.10103.769104.359103.569
27602014.01.23 16:40close13800.10103.714104.359103.569550.001178808.72
27612014.01.27 14:15buy13810.10102.691102.291102.791
27622014.01.27 14:40close13810.10102.767102.291102.791760.001179568.72
27632014.01.29 00:50buy13820.10103.187102.787103.287
27642014.01.29 01:10close13820.10103.231102.787103.287440.001180008.72
27652014.01.29 19:05sell13830.10102.317102.817102.117
27662014.01.29 19:08close13830.10102.129102.817102.1171880.001181888.72
27672014.01.30 07:05buy13840.10102.398101.998102.498
27682014.01.30 07:25close13840.10102.458101.998102.498600.001182488.72
27692014.01.30 15:10buy13850.10102.583102.183102.683
27702014.01.30 15:28close13850.10102.659102.183102.683760.001183248.72
27712014.02.10 00:10buy13860.10102.477102.077102.577
27722014.02.10 01:50close13860.10102.441102.077102.577-360.001182888.72
27732014.02.18 07:10buy13870.10102.579101.979102.679
27742014.02.18 07:21close13870.10102.655101.979102.679760.001183648.72
27752014.02.18 07:30buy13880.10102.499101.899102.599
27762014.02.18 07:42close13880.10102.575101.899102.599760.001184408.72
27772014.02.20 19:05buy13890.10102.312101.912102.412
27782014.02.20 19:15close13890.10102.348101.912102.412360.001184768.72
27792014.02.26 19:20buy13900.10102.489102.089102.589
27802014.02.26 20:50buy13910.10102.368102.048102.558
27812014.02.26 21:20close13900.10102.365102.089102.589-1240.001183528.72
27822014.02.26 21:20close13910.10102.365102.048102.558-30.001183498.72
27832014.03.03 02:10sell13920.10101.421102.051101.221
27842014.03.03 03:20close13920.10101.402102.051101.221190.001183688.72
27852014.03.13 22:05sell13930.10101.854102.374101.654
27862014.03.13 22:20close13930.10101.792102.374101.654620.001184308.72
27872014.03.27 07:30buy13940.10102.149101.749102.249
27882014.03.27 08:45close13940.10102.102101.749102.249-470.001183838.72
27892014.04.30 18:05sell13950.10102.185102.685101.985
27902014.04.30 19:00close13950.10102.128102.685101.985570.001184408.72
27912014.05.15 16:35sell13960.10101.578102.088101.378
27922014.05.15 17:40close13960.10101.485102.088101.378930.001185338.72
27932014.05.21 15:50buy13970.10101.431101.031101.531
27942014.05.21 16:20close13970.10101.459101.031101.531280.001185618.72
27952014.08.25 00:10buy13980.10104.156103.756104.256
27962014.08.25 00:30close13980.10104.192103.756104.256360.001185978.72
27972014.09.04 17:40buy13990.10105.215104.815105.315
27982014.09.04 18:15close13990.10105.242104.815105.315270.001186248.72
27992014.09.10 09:20buy14000.10106.617106.217106.717
28002014.09.10 09:50close14000.10106.646106.217106.717290.001186538.72
28012014.09.10 10:45buy14010.10106.577106.177106.677
28022014.09.10 11:10close14010.10106.615106.177106.677380.001186918.72
28032014.10.01 04:15buy14020.10109.872109.472109.972
28042014.10.01 04:30close14020.10109.894109.472109.972220.001187138.72
28052014.10.01 22:05sell14030.10109.047109.617108.847
28062014.10.01 23:35close14030.10109.022109.617108.847250.001187388.72
28072014.10.07 09:25sell14040.10108.630109.230108.430
28082014.10.07 10:55close14040.10108.630109.230108.4300.001187388.72
28092014.10.09 00:10sell14050.10108.232108.742108.032
28102014.10.09 01:05close14050.10108.129108.742108.0321030.001188418.72
28112014.10.13 03:30sell14060.10107.213107.713107.013
28122014.10.13 04:05close14060.10107.121107.713107.013920.001189338.72
28132014.10.13 22:10sell14070.10107.040107.540106.840
28142014.10.13 22:25close14070.10106.981107.540106.840590.001189928.72
28152014.10.16 12:05sell14080.10105.876106.376105.676
28162014.10.16 12:20close14080.10105.807106.376105.676690.001190618.72
28172014.10.16 13:20sell14090.10105.865106.365105.665
28182014.10.16 13:25close14090.10105.744106.365105.6651210.001191828.72
28192014.10.20 00:05buy14100.10107.112106.712107.212
28202014.10.20 00:51close14100.10107.148106.712107.212360.001192188.72
28212014.10.23 10:40buy14110.10107.473107.073107.573
28222014.10.23 11:05close14110.10107.504107.073107.573310.001192498.72
28232014.10.29 22:05buy14120.10108.841108.421108.941
28242014.10.29 23:41close14120.10108.805108.421108.941-360.001192138.72
28252014.10.30 02:25buy14130.10108.984108.584109.084
28262014.10.30 03:15close14130.10109.005108.584109.084210.001192348.72
28272014.11.06 08:10sell14140.10114.580115.520114.380
28282014.11.06 08:20close14140.10114.490115.520114.380900.001193248.72
28292014.11.06 08:35sell14150.10114.650115.520114.450
28302014.11.06 09:10close14150.10114.594115.520114.450560.001193808.72
28312014.11.06 10:35sell14160.10114.659115.519114.459
28322014.11.06 10:45close14160.10114.524115.519114.4591350.001195158.72
28332014.11.06 23:55buy14170.10115.130114.730115.230
28342014.11.06 23:57close14170.10115.206114.730115.230760.001195918.72
28352014.11.12 09:40sell14180.10115.419115.919115.219
28362014.11.12 09:50close14180.10115.359115.919115.219600.001196518.72
28372014.11.17 07:20sell14190.10115.810116.510115.610
28382014.11.17 08:10sell14200.10116.079116.289115.839
28392014.11.17 09:20close14190.10116.065116.510115.610-2550.001193968.72
28402014.11.17 09:20close14200.10116.065116.289115.839140.001194108.72
28412014.11.17 16:15buy14210.10116.366115.966116.466
28422014.11.17 16:50close14210.10116.401115.966116.466350.001194458.72
28432014.11.18 10:20buy14220.10116.655116.255116.755
28442014.11.18 10:20close14220.10116.731116.255116.755760.001195218.72
28452014.11.19 19:20buy14230.10117.606117.206117.706
28462014.11.19 19:23close14230.10117.682117.206117.706760.001195978.72
28472014.11.20 13:35sell14240.10118.321118.981118.121
28482014.11.20 13:45close14240.10118.229118.981118.121920.001196898.72
28492014.11.20 15:10sell14250.10118.257118.757118.057
28502014.11.20 15:15close14250.10118.151118.757118.0571060.001197958.72
28512014.11.25 04:45sell14260.10118.030118.570117.830
28522014.11.25 05:00close14260.10117.969118.570117.830610.001198568.72
28532014.12.02 15:40buy14270.10119.107118.707119.207
28542014.12.02 15:55close14270.10119.151118.707119.207440.001199008.72
28552014.12.04 17:35sell14280.10119.798120.298119.598
28562014.12.04 19:35close14280.10119.867120.298119.598-690.001198318.72
28572014.12.08 14:45sell14290.10121.033121.533120.833
28582014.12.08 15:00close14290.10120.976121.533120.833570.001198888.72
28592014.12.09 09:25sell14300.10119.995120.905119.795
28602014.12.09 09:35close14300.10119.874120.905119.7951210.001200098.72
28612014.12.09 10:05sell14310.10120.062120.902119.862
28622014.12.09 10:20close14310.10119.986120.902119.862760.001200858.72
28632014.12.10 06:10sell14320.10119.250119.910119.050
28642014.12.10 06:15close14320.10119.151119.910119.050990.001201848.72
28652014.12.10 06:50sell14330.10119.266119.916119.066
28662014.12.10 07:00close14330.10119.133119.916119.0661330.001203178.72
28672014.12.10 08:35sell14340.10119.356119.916119.156
28682014.12.10 08:45close14340.10119.258119.916119.156980.001204158.72
28692014.12.11 11:50buy14350.10118.472117.922118.572
28702014.12.11 12:50close14350.10118.450117.922118.572-220.001203938.72
28712014.12.15 13:35buy14360.10118.760118.360118.860
28722014.12.15 13:40buy14370.10118.627118.307118.817
28732014.12.15 14:15close14360.10118.711118.360118.860-490.001203448.72
28742014.12.15 14:15close14370.10118.711118.307118.817840.001204288.72
28752014.12.16 06:55sell14380.10117.427117.967117.227
28762014.12.16 07:10close14380.10117.331117.967117.227960.001205248.72
28772014.12.18 15:50buy14390.10118.926118.526119.026
28782014.12.18 16:10buy14400.10118.747118.427118.937
28792014.12.18 17:05close14390.10118.840118.526119.026-860.001204388.72
28802014.12.18 17:05close14400.10118.840118.427118.937930.001205318.72
28812014.12.18 19:05buy14410.10118.798118.398118.898
28822014.12.18 19:15close14410.10118.847118.398118.898490.001205808.72
28832014.12.22 11:15buy14420.10119.794119.394119.894
28842014.12.22 12:19close14420.10119.804119.394119.894100.001205908.72
28852015.01.05 16:45sell14430.10119.716120.426119.516
28862015.01.05 17:35close14430.10119.623120.426119.516930.001206838.72
28872015.01.06 19:45sell14440.10118.546119.196118.346
28882015.01.06 20:15sell14450.10118.753118.953118.513
28892015.01.06 20:56close14450.10118.525118.953118.5132280.001209118.72
28902015.01.06 21:00close14440.10118.513119.196118.346330.001209448.72
28912015.01.07 03:40buy14460.10118.953118.553119.053
28922015.01.07 04:00close14460.10119.015118.553119.053620.001210068.72
28932015.01.07 16:15buy14470.10119.315118.915119.415
28942015.01.07 16:17close14470.10119.391118.915119.415760.001210828.72
28952015.01.12 12:10buy14480.10119.086118.486119.186
28962015.01.12 12:25close14480.10119.122118.486119.186360.001211188.72
28972015.01.12 13:20buy14490.10118.993118.593119.093
28982015.01.12 13:35buy14500.10118.871118.551119.061
28992015.01.12 14:39s/l14490.10118.593118.593119.093-4000.001207188.72
29002015.01.12 14:39close14500.10118.593118.551119.061-2780.001204408.72
29012015.01.13 07:30buy14510.01118.427117.827118.527
29022015.01.13 08:25close14510.01118.397117.827118.527-30.001204378.72
29032015.01.14 07:25sell14520.10117.170117.820116.970
29042015.01.14 07:35close14520.10117.060117.820116.9701100.001205478.72
29052015.01.14 09:55sell14530.10117.002117.552116.802
29062015.01.14 10:30close14530.10116.932117.552116.802700.001206178.72
29072015.01.15 13:45sell14540.10116.872117.902116.672
29082015.01.15 14:20sell14550.10117.194117.504116.954
29092015.01.15 14:34close14550.10116.966117.504116.9542280.001208458.72
29102015.01.15 14:40close14540.10116.788117.902116.672840.001209298.72
29112015.01.15 15:30sell14560.10117.110117.740116.910
29122015.01.15 15:35close14560.10117.031117.740116.910790.001210088.72
29132015.01.15 23:05sell14570.10116.328117.108116.128
29142015.01.15 23:35close14570.10116.242117.108116.128860.001210948.72
29152015.01.19 05:30sell14580.10117.212117.712117.012
29162015.01.19 05:40close14580.10117.134117.712117.012780.001211728.72
29172015.01.20 07:45buy14590.01118.327117.927118.427
29182015.01.20 07:50buy14600.01118.204117.884118.394
29192015.01.20 08:14close14600.01118.371117.884118.394167.001211895.72
29202015.01.20 08:15close14590.01118.343117.927118.42716.001211911.72
29212015.01.20 13:55buy14610.10118.517118.117118.617
29222015.01.20 14:05close14610.10118.572118.117118.617550.001212461.72
29232015.01.21 08:05sell14620.10117.756118.616117.556
29242015.01.21 08:30close14620.10117.693118.616117.556630.001213091.72
29252015.01.21 08:50sell14630.10117.810118.540117.610
29262015.01.21 09:35close14630.10117.724118.540117.610860.001213951.72
29272015.01.21 19:05buy14640.10117.866117.396117.966
29282015.01.21 19:55close14640.10117.928117.396117.966620.001214571.72
29292015.01.22 04:45buy14650.10118.116117.716118.216
29302015.01.22 05:22close14650.10118.192117.716118.216760.001215331.72
29312015.01.26 09:40buy14660.10118.166117.586118.266
29322015.01.26 10:09close14660.10118.242117.586118.266760.001216091.72
29332015.01.26 14:40buy14670.10118.293117.893118.393
29342015.01.26 14:50buy14680.10118.166117.846118.356
29352015.01.26 15:06close14680.10118.332117.846118.3561660.001217751.72
29362015.01.26 15:10close14670.10118.307117.893118.393140.001217891.72
29372015.01.27 16:30sell14690.10117.645118.245117.445
29382015.01.27 17:40sell14700.10117.835118.015117.595
29392015.01.27 18:30close14690.10117.954118.245117.445-3090.001214801.72
29402015.01.27 18:30close14700.10117.954118.015117.595-1190.001213611.72
29412015.01.29 05:15buy14710.10117.866117.466117.966
29422015.01.29 05:40buy14720.10117.746117.426117.936
29432015.01.29 06:40close14710.10117.721117.466117.966-1450.001212161.72
29442015.01.29 06:40close14720.10117.721117.426117.936-250.001211911.72
29452015.01.29 13:15buy14730.10117.926117.526118.026
29462015.01.29 13:30close14730.10118.004117.526118.026780.001212691.72
29472015.02.02 05:30buy14740.10117.614117.214117.714
29482015.02.02 05:45close14740.10117.671117.214117.714570.001213261.72
29492015.02.03 07:00sell14750.10117.172117.672116.972
29502015.02.03 08:55sell14760.10117.388117.538117.148
29512015.02.03 09:00close14750.10117.412117.672116.972-2400.001210861.72
29522015.02.03 09:00close14760.10117.412117.538117.148-240.001210621.72
29532015.02.03 16:05buy14770.10117.523117.123117.623
29542015.02.03 16:10close14770.10117.571117.123117.623480.001211101.72
29552015.02.04 03:40buy14780.10117.864117.464117.964
29562015.02.04 04:00close14780.10117.906117.464117.964420.001211521.72
29572015.02.04 11:10sell14790.01117.480117.980117.280
29582015.02.04 12:20close14790.01117.405117.980117.28075.001211596.72
29592015.02.10 15:50buy14800.10119.257118.857119.357
29602015.02.10 16:02close14800.10119.333118.857119.357760.001212356.72
29612015.02.11 18:05buy14810.10120.277119.767120.377
29622015.02.11 18:58close14810.10120.275119.767120.377-20.001212336.72
29632015.02.12 11:05sell14820.10119.842120.372119.642
29642015.02.12 11:40close14820.10119.736120.372119.6421060.001213396.72
29652015.02.17 12:00buy14830.10118.784118.384118.884
29662015.02.17 12:40close14830.10118.801118.384118.884170.001213566.72
29672015.02.19 00:25sell14840.10118.756119.296118.556
29682015.02.19 01:10close14840.10118.697119.296118.556590.001214156.72
29692015.02.23 10:30buy14850.10119.143118.743119.243
29702015.02.23 12:20close14850.10119.085118.743119.243-580.001213576.72
29712015.03.02 18:50buy14860.10120.067119.667120.167
29722015.03.02 19:25close14860.10120.082119.667120.167150.001213726.72
29732015.03.09 05:00buy14870.10120.958120.558121.058
29742015.03.09 05:15close14870.10121.001120.558121.058430.001214156.72
29752015.03.09 18:20buy14880.10121.236120.836121.336
29762015.03.09 20:20close14880.10121.154120.836121.336-820.001213336.72
29772015.03.10 05:00buy14890.10121.691121.291121.791
29782015.03.10 05:05close14890.10121.735121.291121.791440.001213776.72
29792015.03.10 15:10sell14900.10121.325122.005121.125
29802015.03.10 15:35close14900.10121.267122.005121.125580.001214356.72
29812015.03.24 16:50buy14910.10119.760119.300119.860
29822015.03.24 18:30buy14920.10119.580119.210119.770
29832015.03.24 18:50close14910.10119.616119.300119.860-1440.001212916.72
29842015.03.24 18:50close14920.10119.616119.210119.770360.001213276.72
29852015.03.26 10:10sell14930.10118.573119.343118.373
29862015.03.26 12:10close14930.10118.763119.343118.373-1900.001211376.72
29872015.03.26 15:40buy14940.10119.042118.642119.142
29882015.03.26 16:50close14940.10119.006118.642119.142-360.001211016.72
29892015.04.01 10:50buy14950.10120.066119.666120.166
29902015.04.01 11:00close14950.10120.099119.666120.166330.001211346.72
29912015.04.01 11:35buy14960.10120.063119.663120.163
29922015.04.01 11:40close14960.10120.125119.663120.163620.001211966.72
29932015.04.01 17:45sell14970.10119.632120.202119.432
29942015.04.01 18:35close14970.10119.596120.202119.432360.001212326.72
29952015.04.06 03:40buy14980.10119.059118.659119.159
29962015.04.06 04:15close14980.10119.042118.659119.159-170.001212156.72
29972015.04.13 10:10buy14990.10120.706120.306120.806
29982015.04.13 10:20close14990.10120.739120.306120.806330.001212486.72
29992015.04.13 10:40buy15000.10120.685120.285120.785
30002015.04.13 11:22close15000.10120.719120.285120.785340.001212826.72
30012015.04.13 15:10sell15010.10120.396120.896120.196
30022015.04.13 15:35close15010.10120.315120.896120.196810.001213636.72
30032015.04.13 15:55sell15020.10120.366120.866120.166
30042015.04.13 16:10close15020.10120.307120.866120.166590.001214226.72
30052015.04.14 16:25sell15030.10119.375120.115119.175
30062015.04.14 17:15close15030.10119.320120.115119.175550.001214776.72
30072015.04.16 07:55buy15040.10119.296118.896119.396
30082015.04.16 08:10close15040.10119.333118.896119.396370.001215146.72
30092015.04.29 11:10buy15050.10119.256118.856119.356
30102015.04.29 11:15close15050.10119.299118.856119.356430.001215576.72
30112015.04.30 16:50buy15060.10119.687119.237119.787
30122015.04.30 18:05close15060.10119.650119.237119.787-370.001215206.72
30132015.05.05 17:30sell15070.10119.956120.506119.756
30142015.05.05 18:35close15070.10119.883120.506119.756730.001215936.72
30152015.05.18 04:15buy15080.10119.623119.223119.723
30162015.05.18 04:55close15080.10119.631119.223119.72380.001216016.72
30172015.05.19 16:05buy15090.10120.545120.145120.645
30182015.05.19 16:20close15090.10120.580120.145120.645350.001216366.72
30192015.05.20 03:45buy15100.10120.852120.452120.952
30202015.05.20 03:55close15100.10120.890120.452120.952380.001216746.72
30212015.05.20 17:10buy15110.10121.175120.775121.275
30222015.05.20 17:20close15110.10121.214120.775121.275390.001217136.72
30232015.05.20 22:25buy15120.10121.263120.863121.363
30242015.05.20 23:20close15120.10121.254120.863121.363-90.001217046.72
30252015.05.27 13:20buy15130.10123.611123.101123.711
30262015.05.27 13:55close15130.10123.643123.101123.711320.001217366.72
30272015.05.28 05:00buy15140.10123.962123.512124.062
30282015.05.28 05:35buy15150.10123.704123.344123.894
30292015.05.28 06:08close15150.10123.870123.344123.8941660.001219026.72
30302015.05.28 06:10close15140.10123.861123.512124.062-1010.001218016.72
30312015.06.03 11:15buy15160.10124.370123.970124.470
30322015.06.03 11:35close15160.10124.412123.970124.470420.001218436.72
30332015.06.04 16:45buy15170.10124.522124.122124.622
30342015.06.04 18:00buy15180.10124.367124.047124.557
30352015.06.04 18:45close15170.10124.239124.122124.622-2830.001215606.72
30362015.06.04 18:45close15180.10124.239124.047124.557-1280.001214326.72
30372015.06.08 22:15sell15190.10124.575125.305124.375
30382015.06.08 23:56close15190.10124.586125.305124.375-110.001214216.72
30392015.06.10 16:20sell15200.10122.838123.348122.638
30402015.06.10 17:00close15200.10122.780123.348122.638580.001214796.72
30412015.06.11 12:50buy15210.01123.480123.080123.580
30422015.06.11 12:53close15210.01123.557123.080123.58077.001214873.72
30432015.06.17 22:50sell15220.10123.523124.443123.323
30442015.06.18 00:10close15220.10123.477124.443123.323262.001215135.72
30452015.06.18 06:55sell15230.10123.085123.595122.885
30462015.06.18 07:10close15230.10123.021123.595122.885640.001215775.72
30472015.06.18 10:55sell15240.10122.714123.214122.514
30482015.06.18 11:15close15240.10122.648123.214122.514660.001216435.72
30492015.06.23 14:25buy15250.01123.865123.465123.965
30502015.06.23 15:05close15250.01123.913123.465123.96548.001216483.72
30512015.06.24 16:30buy15260.10124.128123.728124.228
30522015.06.24 17:05buy15270.10123.953123.633124.143
30532015.06.24 18:30close15260.10123.833123.728124.228-2950.001213533.72
30542015.06.24 18:30close15270.10123.833123.633124.143-1200.001212333.72
30552015.07.02 16:45sell15280.10123.172123.722122.972
30562015.07.02 17:40close15280.10123.118123.722