FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
BakuSinka-v3.33-fxon_2E2B6A5D
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2003.06.16 13:45 - 2017.07.14 20:55 (2003.06.02 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="BakuSinka";
テストバー数1056164モデルティック数2007632515モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド5
純益5674.19総利益11697.76総損失-6023.57
プロフィットファクタ1.94期待利得3.39
絶対ドローダウン9.50最大ドローダウン217.04 (1.84%)相対ドローダウン1.84% (217.04)
総取引数1673売りポジション(勝率%)1025 (73.76%)買いポジション(勝率%)648 (74.07%)
勝率(%)1236 (73.88%)負率 (%)437 (26.12%)
最大勝トレード29.40敗トレード-70.00
平均勝トレード9.46敗トレード-13.78
最大連勝(金額)20 (238.20)連敗(金額)7 (-121.38)
最大連勝(トレード数)238.20 (20)連敗(トレード数)-121.38 (7)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.18 01:20sell10.101.178201.183201.17620
22003.06.18 01:20close10.101.177431.183201.176207.7010007.70
32003.06.19 05:20sell20.101.162441.167441.16044
42003.06.19 06:20close20.101.161541.167441.160449.0010016.70
52003.06.26 18:05sell30.101.144151.149151.14215
62003.06.26 19:00close30.101.143211.149151.142159.4010026.10
72003.06.30 18:05buy40.101.147731.142331.14973
82003.06.30 18:51close40.101.148341.142331.149736.1010032.20
92003.07.16 04:20sell50.101.114851.119851.11285
102003.07.16 05:45close50.101.114611.119851.112852.4010034.60
112003.07.23 18:20buy60.101.147001.140301.14900
122003.07.23 18:45close60.101.147321.140301.149003.2010037.80
132003.07.30 22:05sell70.101.135401.140401.13340
142003.07.30 23:10close70.101.134841.140401.133405.6010043.40
152003.08.13 00:00sell80.101.127241.132241.12524
162003.08.13 00:40close80.101.127191.132241.125240.5010043.90
172003.08.13 02:15sell90.101.126411.131411.12441
182003.08.13 03:15close90.101.126221.131411.124411.9010045.80
192003.08.18 17:55sell100.101.114281.119281.11228
202003.08.18 18:30close100.101.113711.119281.112285.7010051.50
212003.08.21 11:40sell110.101.100231.105231.09823
222003.08.21 12:30close110.101.099631.105231.098236.0010057.50
232003.08.21 23:55sell120.101.093251.098251.09125
242003.08.22 00:05close120.101.091841.098251.0912514.5010072.00
252003.08.26 12:05sell130.101.081861.086861.07986
262003.08.26 13:00close130.101.080901.086861.079869.6010081.60
272003.09.02 13:10sell140.101.085871.090871.08387
282003.09.02 14:15sell150.101.088541.091541.08594
292003.09.02 14:57t/p150.101.085941.091541.0859426.0010107.60
302003.09.02 14:57close140.101.085831.090871.083870.4010108.00
312003.09.02 22:50sell160.101.080751.085751.07875
322003.09.02 23:25close160.101.080501.085751.078752.5010110.50
332003.09.03 00:05sell170.101.080891.085891.07889
342003.09.03 00:20close170.101.079391.085891.0788915.0010125.50
352003.09.16 18:25sell180.101.117771.122771.11577
362003.09.16 18:45close180.101.116531.122771.1157712.4010137.90
372003.09.21 23:50buy190.101.145691.138691.14769
382003.09.22 01:15buy200.101.143421.139921.14742
392003.09.22 01:40close190.101.144081.138691.14769-16.8210121.08
402003.09.22 01:40close200.101.144081.139921.147426.6010127.68
412003.09.29 18:45buy210.101.157571.150571.15957
422003.09.29 19:00close210.101.158121.150571.159575.5010133.18
432003.10.05 23:10sell220.101.157751.162751.15575
442003.10.06 00:35close220.101.157781.162751.155750.1010133.28
452003.10.07 10:35buy230.101.176451.170851.17845
462003.10.07 11:18close230.101.177841.170851.1784513.9010147.18
472003.10.09 18:30sell240.101.171491.176491.16949
482003.10.09 19:00sell250.101.174221.177221.17162
492003.10.09 20:30close240.101.173591.176491.16949-21.0010126.18
502003.10.09 20:30close250.101.173591.177221.171626.3010132.48
512003.10.13 12:25sell260.101.170731.175731.16873
522003.10.13 13:45close260.101.170751.175731.16873-0.2010132.28
532003.10.13 17:20sell270.101.168511.173511.16651
542003.10.13 18:40close270.101.168561.173511.16651-0.5010131.78
552003.10.14 07:00sell280.101.162401.167401.16040
562003.10.14 07:15close280.101.161071.167401.1604013.3010145.08
572003.10.14 07:25sell290.101.163431.168431.16143
582003.10.14 08:10sell300.101.165471.168471.16287
592003.10.14 08:54t/p300.101.162871.168471.1628726.0010171.08
602003.10.14 08:55close290.101.162431.168431.1614310.0010181.08
612003.10.14 18:15buy310.101.172091.165091.17409
622003.10.14 18:42close310.101.173411.165091.1740913.2010194.28
632003.10.15 18:30sell320.101.163291.168291.16129
642003.10.15 18:55sell330.101.165351.168351.16275
652003.10.15 19:44close330.101.162801.168351.1627525.5010219.78
662003.10.15 19:45close320.101.162881.168291.161294.1010223.88
672003.10.16 15:55buy340.101.166501.161001.16850
682003.10.16 16:00buy350.101.164531.161731.16853
692003.10.16 16:55s/l350.101.161731.161731.16853-28.0010195.88
702003.10.16 17:10buy360.101.163731.160931.16773
712003.10.16 17:50close340.101.163721.161001.16850-27.8010168.08
722003.10.16 17:50close360.101.163721.160931.16773-0.1010167.98
732003.10.21 16:05buy370.101.166971.161671.16897
742003.10.21 16:15close370.101.168171.161671.1689712.0010179.98
752003.11.12 05:05buy380.101.155921.150521.15792
762003.11.12 06:19close380.101.156691.150521.157927.7010187.68
772003.11.12 18:15buy390.101.163941.158641.16594
782003.11.12 19:35close390.101.163551.158641.16594-3.9010183.78
792003.11.17 01:05buy400.101.182261.176861.18426
802003.11.17 01:35buy410.101.180531.177831.18453
812003.11.17 02:06close400.101.181901.176861.18426-3.6010180.18
822003.11.17 02:06close410.101.181901.177831.1845313.7010193.88
832003.11.19 23:05sell420.101.188651.193651.18665
842003.11.20 00:20sell430.101.190681.193681.18808
852003.11.20 01:05close420.101.190851.193651.18665-20.8010173.08
862003.11.20 01:05close430.101.190851.193681.18808-1.7010171.38
872003.11.24 18:30sell440.101.177251.182251.17525
882003.11.24 19:10close440.101.176511.182251.175257.4010178.78
892003.12.02 18:50buy450.101.207161.200161.20916
902003.12.02 19:25close450.101.207821.200161.209166.6010185.38
912003.12.04 19:15buy460.101.210651.204151.21265
922003.12.04 20:05buy470.101.208511.205211.21251
932003.12.04 21:15close460.101.207921.204151.21265-27.3010158.08
942003.12.04 21:15close470.101.207921.205211.21251-5.9010152.18
952004.01.07 11:20sell480.101.266851.271851.26485
962004.01.07 11:55close480.101.265801.271851.2648510.5010162.68
972004.01.07 12:30sell490.101.266921.271921.26492
982004.01.07 13:45close490.101.266871.271921.264920.5010163.18
992004.01.07 14:00sell500.101.268611.273611.26661
1002004.01.07 14:50close500.101.268101.273611.266615.1010168.28
1012004.01.07 23:10sell510.101.263731.268731.26173
1022004.01.08 00:05close510.101.262821.268731.2617310.3010178.58
1032004.01.08 06:25sell520.101.259401.264401.25740
1042004.01.08 07:35close520.101.258851.264401.257405.5010184.08
1052004.01.13 02:30sell530.101.274181.279181.27218
1062004.01.13 04:15sell540.101.276331.279331.27373
1072004.01.13 04:30close530.101.276221.279181.27218-20.4010163.68
1082004.01.13 04:30close540.101.276221.279331.273731.1010164.78
1092004.01.14 14:40sell550.101.267091.272091.26509
1102004.01.14 14:55close550.101.266051.272091.2650910.4010175.18
1112004.01.14 23:50sell560.101.265111.270111.26311
1122004.01.15 00:20close560.101.264341.270111.263118.9010184.08
1132004.01.20 10:25buy570.011.245141.238141.24714
1142004.01.20 11:15close570.011.245251.238141.247140.1110184.19
1152004.01.20 13:45buy580.011.251121.244121.25312
1162004.01.20 14:20close580.011.250971.244121.25312-0.1510184.04
1172004.01.20 18:50buy590.101.257091.250091.25909
1182004.01.20 19:10close590.101.258351.250091.2590912.6010196.64
1192004.01.21 10:35buy600.101.262001.256701.26400
1202004.01.21 10:39close600.101.263901.256701.2640019.0010215.64
1212004.01.21 18:40buy610.101.262841.257841.26484
1222004.01.21 18:50close610.101.263691.257841.264848.5010224.14
1232004.01.22 11:40buy620.101.271201.264201.27320
1242004.01.22 12:38close620.101.271341.264201.273201.4010225.54
1252004.01.27 17:35buy630.101.261411.254411.26341
1262004.01.27 17:50close630.101.262401.254411.263419.9010235.44
1272004.01.28 16:00sell640.101.258451.263451.25645
1282004.01.28 16:15close640.101.257571.263451.256458.8010244.24
1292004.01.29 03:15sell650.101.247961.252961.24596
1302004.01.29 03:40close650.101.247251.252961.245967.1010251.34
1312004.02.03 09:30buy660.101.253561.246561.25556
1322004.02.03 09:40close660.101.254101.246561.255565.4010256.74
1332004.02.03 12:20buy670.101.256251.250751.25825
1342004.02.03 13:00close670.101.256421.250751.258251.7010258.44
1352004.02.16 00:10sell680.101.273041.278041.27104
1362004.02.16 01:35close680.101.273101.278041.27104-0.6010257.84
1372004.02.20 00:35buy690.101.274171.268271.27617
1382004.02.20 01:30close690.101.273771.268271.27617-4.0010253.84
1392004.02.23 01:40sell700.101.248001.253001.24600
1402004.02.23 01:50sell710.101.250821.253821.24822
1412004.02.23 02:00close710.101.248271.253821.2482225.5010279.34
1422004.02.23 02:25sell720.101.250291.253291.24769
1432004.02.23 03:40close700.101.249441.253001.24600-14.4010264.94
1442004.02.23 03:40close720.101.249441.253291.247698.5010273.44
1452004.02.24 19:15buy730.101.268581.261581.27058
1462004.02.24 19:21close730.101.269661.261581.2705810.8010284.24
1472004.03.01 19:45sell740.101.244711.249711.24271
1482004.03.01 20:45close740.101.243641.249711.2427110.7010294.94
1492004.03.03 06:00sell750.101.217661.222661.21566
1502004.03.03 07:10sell760.101.220151.223151.21755
1512004.03.03 08:00close750.101.219181.222661.21566-15.2010279.74
1522004.03.03 08:00close760.101.219181.223151.217559.7010289.44
1532004.03.10 19:40sell770.101.223401.228401.22140
1542004.03.10 21:25close770.101.223451.228401.22140-0.5010288.94
1552004.03.11 04:20sell780.101.220001.225001.21800
1562004.03.11 04:45close780.101.218861.225001.2180011.4010300.34
1572004.03.11 05:20sell790.101.220201.225201.21820
1582004.03.11 07:08close790.101.220251.225201.21820-0.5010299.84
1592004.03.15 10:50buy800.101.228701.223101.23070
1602004.03.15 11:25close800.101.228781.223101.230700.8010300.64
1612004.03.18 19:45buy810.101.237251.231551.23925
1622004.03.18 20:10close810.101.238001.231551.239257.5010308.14
1632004.03.22 04:30sell820.101.224391.229391.22239
1642004.03.22 05:50close820.101.224731.229391.22239-3.4010304.74
1652004.03.22 14:00buy830.101.234301.227901.23630
1662004.03.22 14:20close830.101.235071.227901.236307.7010312.44
1672004.03.24 15:25sell840.101.221131.226131.21913
1682004.03.24 15:35close840.101.220021.226131.2191311.1010323.54
1692004.03.24 16:30sell850.101.221801.226801.21980
1702004.03.24 16:40close850.101.220821.226801.219809.8010333.34
1712004.03.24 23:35sell860.101.213221.218221.21122
1722004.03.25 00:30close860.101.212401.218221.211229.4010342.74
1732004.03.29 04:45sell870.101.208551.213551.20655
1742004.03.29 05:50close870.101.208111.213551.206554.4010347.14
1752004.03.29 07:25sell880.101.209061.214061.20706
1762004.03.29 08:00close880.101.207941.214061.2070611.2010358.34
1772004.03.31 05:00buy890.101.222401.217301.22440
1782004.03.31 05:29close890.101.223051.217301.224406.5010364.84
1792004.04.05 02:45sell900.101.209611.214611.20761
1802004.04.05 04:35close900.101.210231.214611.20761-6.2010358.64
1812004.04.13 16:05sell910.101.193081.198081.19108
1822004.04.13 16:50close910.101.192931.198081.191081.5010360.14
1832004.04.13 18:40sell920.101.193281.198281.19128
1842004.04.13 20:40close920.101.194661.198281.19128-13.8010346.34
1852004.04.20 04:35sell930.101.196551.201551.19455
1862004.04.20 05:10close930.101.195701.201551.194558.5010354.84
1872004.04.20 12:15sell940.101.192141.197141.19014
1882004.04.20 12:38close940.101.190301.197141.1901418.4010373.24
1892004.04.21 03:05sell950.101.183251.188251.18125
1902004.04.21 03:35close950.101.182961.188251.181252.9010376.14
1912004.04.26 02:05sell960.101.178681.183681.17668
1922004.04.26 02:50close960.101.177761.183681.176689.2010385.34
1932004.04.26 04:40sell970.101.178771.183771.17677
1942004.04.26 06:28close970.101.178811.183771.17677-0.4010384.94
1952004.04.27 08:25buy980.101.188071.182971.19007
1962004.04.27 09:05buy990.101.186171.183571.19017
1972004.04.27 09:35close980.101.187571.182971.19007-5.0010379.94
1982004.04.27 09:35close990.101.187571.183571.1901714.0010393.94
1992004.05.10 05:55sell1000.101.184491.189491.18249
2002004.05.10 06:40close1000.101.183401.189491.1824910.9010404.84
2012004.05.12 14:20buy1010.101.190251.184651.19225
2022004.05.12 15:10buy1020.101.187891.185091.19189
2032004.05.12 15:45close1010.101.189361.184651.19225-8.9010395.94
2042004.05.12 15:45close1020.101.189361.185091.1918914.7010410.64
2052004.05.13 17:10sell1030.101.182071.187071.18007
2062004.05.13 17:30close1030.101.181211.187071.180078.6010419.24
2072004.05.17 10:55buy1040.101.202151.195551.20415
2082004.05.17 12:10close1040.101.201371.195551.20415-7.8010411.44
2092004.05.24 04:45sell1050.101.196121.201121.19412
2102004.05.24 05:30close1050.101.196091.201121.194120.3010411.74
2112004.05.24 07:40sell1060.101.195491.200491.19349
2122004.05.24 08:50close1060.101.195221.200491.193492.7010414.44
2132004.06.09 23:15sell1070.101.204221.209221.20222
2142004.06.09 23:35close1070.101.203691.209221.202225.3010419.74
2152004.06.10 00:10sell1080.101.204081.209081.20208
2162004.06.10 01:40close1080.101.204131.209081.20208-0.5010419.24
2172004.06.14 16:20buy1090.101.206081.199881.20808
2182004.06.14 17:00close1090.101.206251.199881.208081.7010420.94
2192004.06.15 18:15buy1100.101.213791.207191.21579
2202004.06.15 18:30close1100.101.214551.207191.215797.6010428.54
2212004.06.16 17:35sell1110.101.200951.205951.19895
2222004.06.16 18:05close1110.101.200231.205951.198957.2010435.74
2232004.06.29 22:15sell1120.101.208251.213251.20625
2242004.06.29 23:30close1120.101.207901.213251.206253.5010439.24
2252004.07.20 23:15sell1130.101.233341.238341.23134
2262004.07.20 23:30close1130.101.232971.238341.231343.7010442.94
2272004.07.21 01:30sell1140.101.232461.237461.23046
2282004.07.21 02:15close1140.101.231571.237461.230468.9010451.84
2292004.08.23 22:10sell1150.101.214131.219131.21213
2302004.08.23 23:40close1150.101.214171.219131.21213-0.4010451.44
2312004.08.23 23:50sell1160.101.214631.219631.21263
2322004.08.23 23:55close1160.101.214121.219631.212635.1010456.54
2332004.08.24 00:00sell1170.101.214791.219791.21279
2342004.08.24 00:30close1170.101.214191.219791.212796.0010462.54
2352004.08.24 01:10sell1180.101.214551.219551.21255
2362004.08.24 01:55close1180.101.214211.219551.212553.4010465.94
2372004.10.04 16:15sell1190.101.227821.232821.22582
2382004.10.04 16:30close1190.101.227001.232821.225828.2010474.14
2392004.10.04 17:00sell1200.101.227441.232441.22544
2402004.10.04 17:25close1200.101.226811.232441.225446.3010480.44
2412004.10.04 17:40sell1210.101.227451.232451.22545
2422004.10.04 18:15close1210.101.227111.232451.225453.4010483.84
2432004.10.04 18:40sell1220.101.227761.232761.22576
2442004.10.04 19:40close1220.101.228081.232761.22576-3.2010480.64
2452004.10.25 01:55buy1230.101.276181.269181.27818
2462004.10.25 02:55close1230.101.276721.269181.278185.4010486.04
2472004.10.25 11:05buy1240.101.280131.275131.28213
2482004.10.25 12:25buy1250.101.278611.276111.28261
2492004.10.25 12:50close1240.101.278951.275131.28213-11.8010474.24
2502004.10.25 12:50close1250.101.278951.276111.282613.4010477.64
2512004.11.04 13:40buy1260.101.285821.279721.28782
2522004.11.04 13:45close1260.101.287421.279721.2878216.0010493.64
2532004.11.17 11:55buy1270.101.302851.297151.30485
2542004.11.17 13:00close1270.101.302201.297151.30485-6.5010487.14
2552004.11.23 13:55buy1280.101.307061.300061.30906
2562004.11.23 14:35close1280.101.307561.300061.309065.0010492.14
2572004.12.08 06:50sell1290.101.336101.341101.33410
2582004.12.08 07:15close1290.101.335131.341101.334109.7010501.84
2592004.12.08 15:15sell1300.101.327581.332581.32558
2602004.12.08 16:00close1300.101.326471.332581.3255811.1010512.94
2612004.12.08 17:15sell1310.101.327281.332281.32528
2622004.12.08 17:30sell1320.101.329851.332851.32725
2632004.12.08 19:15close1310.101.330321.332281.32528-30.4010482.54
2642004.12.08 19:15close1320.101.330321.332851.32725-4.7010477.84
2652004.12.09 17:50sell1330.101.327571.332571.32557
2662004.12.09 18:35sell1340.101.329961.332961.32736
2672004.12.09 18:52s/l1330.101.332571.332571.32557-50.0010427.84
2682004.12.09 18:52close1340.101.332571.332961.32736-26.1010401.74
2692004.12.17 00:10sell1350.011.324991.329991.32299
2702004.12.17 01:25close1350.011.324871.329991.322990.1210401.86
2712005.01.18 03:05sell1360.011.303451.308451.30145
2722005.01.18 04:10close1360.011.302731.308451.301450.7210402.58
2732005.01.19 10:35buy1370.101.307941.300941.30994
2742005.01.19 10:59close1370.101.308651.300941.309947.1010409.68
2752005.01.19 11:15buy1380.101.307731.300831.30973
2762005.01.19 11:45close1380.101.308501.300831.309737.7010417.38
2772005.02.07 05:45sell1390.101.283061.288061.28106
2782005.02.07 07:05sell1400.101.285321.288321.28272
2792005.02.07 07:30close1390.101.283191.288061.28106-1.3010416.08
2802005.02.07 07:30close1400.101.283191.288321.2827221.3010437.38
2812005.02.08 00:30sell1410.101.276441.281441.27444
2822005.02.08 01:00close1410.101.276051.281441.274443.9010441.28
2832005.02.14 04:25buy1420.101.293061.287661.29506
2842005.02.14 04:55close1420.101.293101.287661.295060.4010441.68
2852005.03.02 15:10sell1430.101.312981.317981.31098
2862005.03.02 15:15close1430.101.311731.317981.3109812.5010454.18
2872005.03.02 16:25sell1440.101.312251.317251.31025
2882005.03.02 17:56close1440.101.312301.317251.31025-0.5010453.68
2892005.03.10 05:20buy1450.101.342251.337051.34425
2902005.03.10 06:00close1450.101.342201.337051.34425-0.5010453.18
2912005.03.14 18:45sell1460.101.335451.340451.33345
2922005.03.14 20:45close1460.101.336531.340451.33345-10.8010442.38
2932005.03.21 13:05sell1470.101.320161.325161.31816
2942005.03.21 13:20close1470.101.318731.325161.3181614.3010456.68
2952005.03.21 18:45sell1480.101.316351.321351.31435
2962005.03.21 20:45close1480.101.317141.321351.31435-7.9010448.78
2972005.03.23 23:15sell1490.101.299141.304141.29714
2982005.03.24 00:20close1490.101.297981.304141.2971412.8010461.58
2992005.03.28 16:55sell1500.101.287911.292911.28591
3002005.03.28 17:05close1500.101.286691.292911.2859112.2010473.78
3012005.03.28 17:20sell1510.101.288021.293021.28602
3022005.03.28 18:50close1510.101.287281.293021.286027.4010481.18
3032005.04.14 15:40sell1520.101.281471.286471.27947
3042005.04.14 15:50close1520.101.280311.286471.2794711.6010492.78
3052005.04.14 16:00sell1530.101.281671.286671.27967
3062005.04.14 17:10close1530.101.280921.286671.279677.5010500.28
3072005.04.18 17:05buy1540.101.301981.295981.30398
3082005.04.18 17:49close1540.101.302951.295981.303989.7010509.98
3092005.04.25 13:05sell1550.101.297881.302881.29588
3102005.04.25 14:05close1550.101.296591.302881.2958812.9010522.88
3112005.04.25 14:55sell1560.101.298031.303031.29603
3122005.04.25 16:30close1560.101.298081.303031.29603-0.5010522.38
3132005.05.12 17:15sell1570.101.271191.276191.26919
3142005.05.12 17:35close1570.101.270261.276191.269199.3010531.68
3152005.05.31 12:05sell1580.101.233101.238101.23110
3162005.05.31 14:05close1580.101.233531.238101.23110-4.3010527.38
3172005.05.31 14:40sell1590.101.235421.240421.23342
3182005.05.31 15:00close1590.101.234481.240421.233429.4010536.78
3192005.05.31 22:10sell1600.101.230501.235501.22850
3202005.05.31 23:30close1600.101.230221.235501.228502.8010539.58
3212005.06.01 23:10sell1610.101.219781.224781.21778
3222005.06.02 01:10close1610.101.221091.224781.21778-11.9010527.68
3232005.06.28 18:45sell1620.101.207141.212141.20514
3242005.06.28 19:45close1620.101.206451.212141.205146.9010534.58
3252005.07.03 23:10sell1630.101.193221.198221.19122
3262005.07.04 00:40close1630.101.193081.198221.191221.8010536.38
3272005.07.04 04:25sell1640.101.191571.196571.18957
3282005.07.04 06:06close1640.101.191621.196571.18957-0.5010535.88
3292005.07.07 11:45buy1650.101.197721.192421.19972
3302005.07.07 12:10buy1660.101.195451.192751.19945
3312005.07.07 13:06s/l1660.101.192751.192751.19945-27.0010508.88
3322005.07.07 13:07s/l1650.101.192421.192421.19972-53.0010455.88
3332005.07.13 18:10sell1670.101.209431.214431.20743
3342005.07.13 18:20close1670.101.208271.214431.2074311.6010467.48
3352005.07.20 02:55buy1680.011.207451.201551.20945
3362005.07.20 03:23close1680.011.208071.201551.209450.6210468.10
3372005.07.21 18:25buy1690.011.217391.210391.21939
3382005.07.21 19:45close1690.011.216881.210391.21939-0.5110467.59
3392005.07.24 23:35sell1700.101.205451.210451.20345
3402005.07.25 00:20close1700.101.204971.210451.203455.2010472.79
3412005.08.08 10:55buy1710.101.237431.231931.23943
3422005.08.08 11:30close1710.101.237591.231931.239431.6010474.39
3432005.08.22 13:35buy1720.101.222051.216951.22405
3442005.08.22 13:45close1720.101.223121.216951.2240510.7010485.09
3452005.08.24 15:00buy1730.101.225451.220151.22745
3462005.08.24 15:25buy1740.101.223751.221051.22775
3472005.08.24 16:07close1730.101.224661.220151.22745-7.9010477.19
3482005.08.24 16:07close1740.101.224661.221051.227759.1010486.29
3492005.08.29 22:40sell1750.101.222851.227851.22085
3502005.08.29 23:55close1750.101.222281.227851.220855.7010491.99
3512005.09.01 11:45buy1760.101.237911.232911.23991
3522005.09.01 12:05close1760.101.238671.232911.239917.6010499.59
3532005.09.12 08:10sell1770.101.232701.237701.23070
3542005.09.12 09:25close1770.101.232611.237701.230700.9010500.49
3552005.09.12 15:45sell1780.101.228901.233901.22690
3562005.09.12 16:25close1780.101.228281.233901.226906.2010506.69
3572005.09.15 08:00sell1790.101.221301.226301.21930
3582005.09.15 10:00close1790.101.222701.226301.21930-14.0010492.69
3592005.09.19 00:10sell1800.101.217051.222051.21505
3602005.09.19 00:30close1800.101.216081.222051.215059.7010502.39
3612005.09.19 03:30sell1810.101.216681.221681.21468
3622005.09.19 03:35close1810.101.216551.221681.214681.3010503.69
3632005.09.19 08:45sell1820.101.213061.218061.21106
3642005.09.19 09:50close1820.101.213131.218061.21106-0.7010502.99
3652005.09.21 06:05buy1830.101.218291.213291.22029
3662005.09.21 06:25close1830.101.219181.213291.220298.9010511.89
3672005.09.25 23:15sell1840.101.202831.207831.20083
3682005.09.26 00:24close1840.101.201901.207831.200839.7010521.59
3692005.10.03 04:25sell1850.101.194621.199621.19262
3702005.10.03 05:56close1850.101.194671.199621.19262-0.5010521.09
3712005.10.03 07:05sell1860.101.196421.201421.19442
3722005.10.03 07:15close1860.101.194901.201421.1944215.2010536.29
3732005.10.06 16:30buy1870.101.212561.205561.21456
3742005.10.06 16:35close1870.101.213361.205561.214568.0010544.29
3752005.10.13 15:15sell1880.101.194091.199091.19209
3762005.10.13 16:15close1880.101.192711.199091.1920913.8010558.09
3772005.10.13 16:30sell1890.101.195541.200541.19354
3782005.10.13 16:40sell1900.101.197951.200951.19535
3792005.10.13 18:30close1890.101.199111.200541.19354-35.7010522.39
3802005.10.13 18:30close1900.101.199111.200951.19535-11.6010510.79
3812005.10.18 01:10sell1910.101.200421.205421.19842
3822005.10.18 01:35close1910.101.199521.205421.198429.0010519.79
3832005.10.18 15:15sell1920.101.193721.198721.19172
3842005.10.18 16:45close1920.101.193451.198721.191722.7010522.49
3852005.10.25 12:00buy1930.101.202851.195851.20485
3862005.10.25 12:30close1930.101.202761.195851.20485-0.9010521.59
3872005.10.25 16:20buy1940.101.209051.202051.21105
3882005.10.25 16:45close1940.101.209821.202051.211057.7010529.29
3892005.11.03 23:40sell1950.101.194391.199391.19239
3902005.11.04 00:20close1950.101.194361.199391.192390.7010529.99
3912005.11.29 18:00sell1960.101.178311.183311.17631
3922005.11.29 19:42close1960.101.178361.183311.17631-0.5010529.49
3932005.12.05 14:15buy1970.101.175191.169691.17719
3942005.12.05 14:35close1970.101.176181.169691.177199.9010539.39
3952005.12.05 19:00buy1980.101.179601.174301.18160
3962005.12.05 19:15close1980.101.180471.174301.181608.7010548.09
3972005.12.05 19:30buy1990.101.179571.174271.18157
3982005.12.05 20:32close1990.101.179641.174271.181570.7010548.79
3992005.12.08 19:00buy2000.101.182441.176441.18444
4002005.12.08 20:25close2000.101.181691.176441.18444-7.5010541.29
4012005.12.12 12:00buy2010.101.187901.182001.18990
4022005.12.12 12:30close2010.101.188151.182001.189902.5010543.79
4032005.12.14 05:20buy2020.101.200761.194661.20276
4042005.12.14 05:39close2020.101.201571.194661.202768.1010551.89
4052005.12.22 17:40buy2030.101.186621.181421.18862
4062005.12.22 18:45close2030.101.186691.181421.188620.7010552.59
4072006.01.31 18:45buy2040.101.216521.211221.21852
4082006.01.31 19:00close2040.101.217111.211221.218525.9010558.49
4092006.02.01 23:35sell2050.101.206181.211181.20418
4102006.02.02 01:05close2050.101.206631.211181.20418-3.3010555.19
4112006.02.23 12:35buy2060.101.195051.189951.19705
4122006.02.23 12:50close2060.101.195681.189951.197056.3010561.49
4132006.03.07 17:30sell2070.101.189041.194041.18704
4142006.03.07 18:35close2070.101.188391.194041.187046.5010567.99
4152006.03.14 18:00buy2080.101.201481.194881.20348
4162006.03.14 18:14close2080.101.202141.194881.203486.6010574.59
4172006.03.28 10:15buy2090.101.205631.199931.20763
4182006.03.28 10:47close2090.101.206191.199931.207635.6010580.19
4192006.03.30 15:55buy2100.101.211921.206321.21392
4202006.03.30 16:20close2100.101.212681.206321.213927.6010587.79
4212006.03.30 17:40buy2110.101.212521.206321.21452
4222006.03.30 18:15close2110.101.212621.206321.214521.0010588.79
4232006.04.04 14:55buy2120.101.225301.218301.22730
4242006.04.04 15:10close2120.101.226241.218301.227309.4010598.19
4252006.04.04 15:50buy2130.101.225281.218281.22728
4262006.04.04 16:35close2130.101.225551.218281.227282.7010600.89
4272006.04.17 02:30buy2140.101.217831.211731.21983
4282006.04.17 02:43close2140.101.218951.211731.2198311.2010612.09
4292006.04.17 16:35buy2150.101.225991.219691.22799
4302006.04.17 16:49close2150.101.226641.219691.227996.5010618.59
4312006.04.27 17:50buy2160.101.253121.246121.25512
4322006.04.27 18:20close2160.101.253421.246121.255123.0010621.59
4332006.05.04 16:30buy2170.101.267201.260201.26920
4342006.05.04 16:50close2170.101.267791.260201.269205.9010627.49
4352006.05.09 15:55buy2180.101.274921.268621.27692
4362006.05.09 16:28close2180.101.275631.268621.276927.1010634.59
4372006.05.11 09:30sell2190.101.272031.277031.27003
4382006.05.11 10:05close2190.101.271261.277031.270037.7010642.29
4392006.05.11 12:10sell2200.101.271811.276811.26981
4402006.05.11 12:32close2200.101.275021.276811.26981-32.1010610.19
4412006.05.11 17:35buy2210.101.283921.276921.28592
4422006.05.11 17:50close2210.101.285231.276921.2859213.1010623.29
4432006.05.15 22:10sell2220.101.279791.284791.27779
4442006.05.15 23:00close2220.101.278341.284791.2777914.5010637.79
4452006.05.17 22:25sell2230.101.273721.278721.27172
4462006.05.17 23:45close2230.101.272861.278721.271728.6010646.39
4472006.05.30 15:40buy2240.101.286911.281211.28891
4482006.05.30 16:30close2240.101.287421.281211.288915.1010651.49
4492006.06.01 04:40sell2250.101.277171.282171.27517
4502006.06.01 06:18close2250.101.277221.282171.27517-0.5010650.99
4512006.06.01 07:40sell2260.101.277061.282061.27506
4522006.06.01 08:15sell2270.101.279241.282241.27664
4532006.06.01 09:40close2260.101.278231.282061.27506-11.7010639.29
4542006.06.01 09:40close2270.101.278231.282241.2766410.1010649.39
4552006.06.22 17:35sell2280.101.258141.263141.25614
4562006.06.22 19:05close2280.101.258141.263141.256140.0010649.39
4572006.07.17 14:00sell2290.101.253641.258641.25164
4582006.07.17 14:20close2290.101.252031.258641.2516416.1010665.49
4592006.07.17 16:40sell2300.101.252771.257771.25077
4602006.07.17 17:00close2300.101.252261.257771.250775.1010670.59
4612006.08.15 15:45buy2310.101.278411.271911.28041
4622006.08.15 16:55close2310.101.278271.271911.28041-1.4010669.19
4632006.08.16 16:30buy2320.101.285071.278071.28707
4642006.08.16 17:30close2320.101.285231.278071.287071.6010670.79
4652006.10.02 17:10buy2330.101.274371.268171.27637
4662006.10.02 17:46close2330.101.275151.268171.276377.8010678.59
4672006.10.31 18:05buy2340.101.276711.269711.27871
4682006.10.31 19:10close2340.101.276461.269711.27871-2.5010676.09
4692006.11.22 17:00buy2350.101.292671.287471.29467
4702006.11.22 18:10close2350.101.292761.287471.294670.9010676.99
4712006.11.27 00:10buy2360.101.314991.308891.31699
4722006.11.27 01:05buy2370.101.312671.309571.31667
4732006.11.27 01:45close2360.101.313341.308891.31699-16.5010660.49
4742006.11.27 01:45close2370.101.313341.309571.316676.7010667.19
4752006.11.30 17:50buy2380.101.325301.319101.32730
4762006.11.30 18:15close2380.101.325651.319101.327303.5010670.69
4772006.12.11 03:25sell2390.101.314671.319671.31267
4782006.12.11 05:00close2390.101.315201.319671.31267-5.3010665.39
4792006.12.11 19:00buy2400.101.324501.318801.32650
4802006.12.11 19:14close2400.101.325071.318801.326505.7010671.09
4812007.02.14 10:45buy2410.101.308741.302441.31074
4822007.02.14 12:43close2410.101.308351.302441.31074-3.9010667.19
4832007.03.05 14:55sell2420.101.309481.314481.30748
4842007.03.05 16:48close2420.101.309531.314481.30748-0.5010666.69
4852007.04.05 15:30buy2430.101.342701.336401.34470
4862007.04.05 16:40close2430.101.342601.336401.34470-1.0010665.69
4872007.04.10 04:00buy2440.101.341451.335051.34345
4882007.04.10 04:20close2440.101.341801.335051.343453.5010669.19
4892007.05.15 17:35buy2450.101.359521.354221.36152
4902007.05.15 18:10close2450.101.359601.354221.361520.8010669.99
4912007.05.16 22:45sell2460.101.351881.356881.34988
4922007.05.17 00:45close2460.101.352941.356881.34988-9.4010660.59
4932007.07.25 18:30sell2470.101.371181.376181.36918
4942007.07.25 18:55close2470.101.370651.376181.369185.3010665.89
4952007.09.20 09:05buy2480.101.403931.397131.40593
4962007.09.20 10:16close2480.101.403771.397131.40593-1.6010664.29
4972007.09.20 16:40buy2490.101.408301.402401.41030
4982007.09.20 18:37close2490.101.407641.402401.41030-6.6010657.69
4992007.10.09 05:15sell2500.101.402241.407241.40024
5002007.10.09 05:30close2500.101.401841.407241.400244.0010661.69
5012007.10.11 17:00buy2510.101.421501.415801.42350
5022007.10.11 17:25close2510.101.422081.415801.423505.8010667.49
5032007.10.11 17:45buy2520.101.421671.415871.42367
5042007.10.11 17:55close2520.101.421941.415871.423672.7010670.19
5052007.10.15 11:20buy2530.101.422651.417051.42465
5062007.10.15 12:05close2530.101.422751.417051.424651.0010671.19
5072007.10.22 18:25sell2540.101.415481.420481.41348
5082007.10.22 20:25close2540.101.417071.420481.41348-15.9010655.29
5092007.10.23 14:45buy2550.101.424771.419471.42677
5102007.10.23 15:55close2550.101.424591.419471.42677-1.8010653.49
5112007.11.07 11:00buy2560.101.466751.461551.46875
5122007.11.07 11:23close2560.101.467561.461551.468758.1010661.59
5132007.11.07 12:15buy2570.101.466921.461521.46892
5142007.11.07 12:45close2570.101.467631.461521.468927.1010668.69
5152007.11.12 12:55sell2580.101.457151.462151.45515
5162007.11.12 13:40close2580.101.456331.462151.455158.2010676.89
5172007.11.12 17:05sell2590.101.454981.459981.45298
5182007.11.12 17:15close2590.101.454121.459981.452988.6010685.49
5192007.11.12 18:05sell2600.101.454761.459761.45276
5202007.11.12 18:10close2600.101.453671.459761.4527610.9010696.39
5212007.11.20 11:40buy2610.101.477381.470381.47938
5222007.11.20 11:50close2610.101.477901.470381.479385.2010701.59
5232007.11.20 12:30buy2620.101.477101.471901.47910
5242007.11.20 13:06close2620.101.478311.471901.4791012.1010713.69
5252007.11.23 04:30buy2630.101.492901.485901.49490
5262007.11.23 05:21close2630.101.492971.485901.494900.7010714.39
5272007.11.28 13:20sell2640.101.474681.479681.47268
5282007.11.28 14:15sell2650.101.476831.479831.47423
5292007.11.28 15:14close2640.101.474731.479681.47268-0.5010713.89
5302007.11.28 15:14close2650.101.474731.479831.4742321.0010734.89
5312007.11.28 23:05buy2660.101.483101.477201.48510
5322007.11.28 23:37close2660.101.483381.477201.485102.8010737.69
5332007.11.29 13:20sell2670.101.474021.479021.47202
5342007.11.29 14:15close2670.101.473601.479021.472024.2010741.89
5352007.11.29 14:55sell2680.101.474561.479561.47256
5362007.11.29 15:20sell2690.101.477371.480371.47477
5372007.11.29 16:55close2680.101.476881.479561.47256-23.2010718.69
5382007.11.29 16:55close2690.101.476881.480371.474774.9010723.59
5392007.12.03 01:55sell2700.101.466141.471141.46414
5402007.12.03 03:20close2700.101.465221.471141.464149.2010732.79
5412007.12.04 15:05buy2710.101.474091.467091.47609
5422007.12.04 15:20close2710.101.474491.467091.476094.0010736.79
5432007.12.06 01:00sell2720.101.461561.466561.45956
5442007.12.06 01:25close2720.101.461131.466561.459564.3010741.09
5452007.12.06 10:40sell2730.101.457501.462501.45550
5462007.12.06 11:00close2730.101.456251.462501.4555012.5010753.59
5472007.12.12 00:45sell2740.101.466271.471271.46427
5482007.12.12 02:10close2740.101.466021.471271.464272.5010756.09
5492007.12.13 19:20sell2750.101.461251.466251.45925
5502007.12.13 21:20close2750.101.462731.466251.45925-14.8010741.29
5512007.12.17 00:10sell2760.101.441901.446901.43990
5522007.12.17 02:10close2760.101.443521.446901.43990-16.2010725.09
5532008.01.07 11:10sell2770.101.468151.473151.46615
5542008.01.07 12:10close2770.101.468291.473151.46615-1.4010723.69
5552008.01.07 12:25sell2780.101.469091.474091.46709
5562008.01.07 12:50sell2790.101.471151.474151.46855
5572008.01.07 14:25close2780.101.471631.474091.46709-25.4010698.29
5582008.01.07 14:25close2790.101.471631.474151.46855-4.8010693.49
5592008.01.10 16:15buy2800.101.472521.465521.47452
5602008.01.10 16:30close2800.101.473481.465521.474529.6010703.09
5612008.01.16 00:35sell2810.101.480451.485451.47845
5622008.01.16 01:05close2810.101.479241.485451.4784512.1010715.19
5632008.01.21 06:20sell2820.101.454311.459311.45231
5642008.01.21 06:50close2820.101.453601.459311.452317.1010722.29
5652008.01.21 07:20sell2830.101.455061.460061.45306
5662008.01.21 07:48close2830.101.453111.460061.4530619.5010741.79
5672008.01.21 12:20sell2840.101.448611.453611.44661
5682008.01.21 12:55close2840.101.447681.453611.446619.3010751.09
5692008.01.21 13:10sell2850.101.449551.454551.44755
5702008.01.21 13:15close2850.101.448051.454551.4475515.0010766.09
5712008.01.22 17:55buy2860.101.460791.453791.46279
5722008.01.22 18:05close2860.101.461301.453791.462795.1010771.19
5732008.01.23 16:20sell2870.101.457461.462461.45546
5742008.01.23 17:15close2870.101.456501.462461.455469.6010780.79
5752008.02.05 17:55sell2880.101.464741.469741.46274
5762008.02.05 18:15close2880.101.463801.469741.462749.4010790.19
5772008.02.05 18:55sell2890.101.465231.470231.46323
5782008.02.05 19:40close2890.101.464651.470231.463235.8010795.99
5792008.02.12 17:05buy2900.101.458771.452871.46077
5802008.02.12 17:35close2900.101.458671.452871.46077-1.0010794.99
5812008.02.14 10:00buy2910.101.461351.456351.46335
5822008.02.14 10:26close2910.101.461831.456351.463354.8010799.79
5832008.02.21 19:30buy2920.101.481371.474371.48337
5842008.02.21 20:32close2920.101.481931.474371.483375.6010805.39
5852008.02.26 23:55buy2930.101.499481.492581.50148
5862008.02.27 00:40close2930.101.499341.492581.50148-2.1210803.27
5872008.02.27 18:45buy2940.101.511301.504301.51330
5882008.02.27 19:52close2940.101.511201.504301.51330-1.0010802.27
5892008.02.28 19:30buy2950.101.520531.513531.52253
5902008.02.28 19:46close2950.101.521951.513531.5225314.2010816.47
5912008.03.05 18:45buy2960.101.527411.521211.52941
5922008.03.05 20:05close2960.101.526411.521211.52941-10.0010806.47
5932008.03.06 17:25buy2970.101.534701.529101.53670
5942008.03.06 17:30close2970.101.535471.529101.536707.7010814.17
5952008.03.11 12:15buy2980.101.545731.538731.54773
5962008.03.11 12:33close2980.101.542471.538731.54773-32.6010781.57
5972008.03.13 22:05buy2990.011.562291.556591.56429
5982008.03.13 23:05buy3000.011.560471.557571.56447
5992008.03.13 23:45close2990.011.561591.556591.56429-0.7010780.87
6002008.03.13 23:45close3000.011.561591.557571.564471.1210781.99
6012008.03.17 05:05buy3010.011.583261.576261.58526
6022008.03.17 05:30close3010.011.584171.576261.585260.9110782.90
6032008.03.19 02:15sell3020.101.567351.572351.56535
6042008.03.19 03:25close3020.101.566731.572351.565356.2010789.10
6052008.03.20 03:45sell3030.101.558641.563641.55664
6062008.03.20 05:05close3030.101.559061.563641.55664-4.2010784.90
6072008.03.20 06:15sell3040.101.560071.565071.55807
6082008.03.20 06:25close3040.101.559171.565071.558079.0010793.90
6092008.03.20 06:40sell3050.101.560041.565041.55804
6102008.03.20 06:45close3050.101.559181.565041.558048.6010802.50
6112008.03.20 17:10sell3060.101.543331.548331.54133
6122008.03.20 17:30sell3070.101.546101.549101.54350
6132008.03.20 18:18close3070.101.543551.549101.5435025.5010828.00
6142008.03.20 18:20close3060.101.544021.548331.54133-6.9010821.10
6152008.03.24 06:25sell3080.101.537251.542251.53525
6162008.03.24 08:25close3080.101.538411.542251.53525-11.6010809.50
6172008.03.26 13:10buy3090.101.571611.564611.57361
6182008.03.26 13:35close3090.101.572671.564611.5736110.6010820.10
6192008.03.27 11:55buy3100.101.578541.573141.58054
6202008.03.27 12:32close3100.101.576301.573141.58054-22.4010797.70
6212008.04.01 12:05sell3110.101.566971.571971.56497
6222008.04.01 12:15close3110.101.565821.571971.5649711.5010809.20
6232008.04.01 15:20sell3120.101.561371.566371.55937
6242008.04.01 15:45close3120.101.560491.566371.559378.8010818.00
6252008.04.01 16:05sell3130.101.561981.566981.55998
6262008.04.01 16:09close3130.101.560031.566981.5599819.5010837.50
6272008.04.01 17:05sell3140.101.561171.566171.55917
6282008.04.01 17:15close3140.101.560101.566171.5591710.7010848.20
6292008.04.03 12:45sell3150.101.557411.562411.55541
6302008.04.03 12:55sell3160.101.560031.563031.55743
6312008.04.03 13:58s/l3150.101.562411.562411.55541-50.0010798.20
6322008.04.03 13:58close3160.101.562421.563031.55743-23.9010774.30
6332008.04.03 14:00sell3170.101.561761.566761.55976
6342008.04.03 14:01close3170.101.559811.566761.5597619.5010793.80
6352008.04.03 14:45sell3180.101.560551.565551.55855
6362008.04.03 15:00sell3190.101.563101.566101.56050
6372008.04.03 15:15s/l3180.101.565551.565551.55855-50.0010743.80
6382008.04.03 15:15close3190.101.565551.566101.56050-24.5010719.30
6392008.04.08 03:20buy3200.101.577701.570701.57970
6402008.04.08 03:29close3200.101.576331.570701.57970-13.7010705.60
6412008.04.08 03:30buy3210.011.576441.569441.57844
6422008.04.08 04:55buy3220.011.573401.569901.57740
6432008.04.08 05:30close3210.011.573731.569441.57844-2.7110702.89
6442008.04.08 05:30close3220.011.573731.569901.577400.3310703.22
6452008.04.08 18:20sell3230.011.571131.576131.56913
6462008.04.08 19:45close3230.011.571321.576131.56913-0.1910703.03
6472008.04.09 18:40buy3240.011.583101.576101.58510
6482008.04.09 20:40close3240.011.581661.576101.58510-1.4410701.59
6492008.04.10 11:10buy3250.011.587251.581451.58925
6502008.04.10 11:15close3250.011.588261.581451.589251.0110702.60
6512008.04.14 02:45sell3260.101.572371.577371.57037
6522008.04.14 04:00close3260.101.571301.577371.5703710.7010713.30
6532008.04.14 04:35sell3270.101.571521.576521.56952
6542008.04.14 04:41close3270.101.569571.576521.5695219.5010732.80
6552008.04.14 12:55buy3280.101.584121.577521.58612
6562008.04.14 13:00close3280.101.585551.577521.5861214.3010747.10
6572008.04.14 13:15buy3290.101.583981.577481.58598
6582008.04.14 14:08close3290.101.585001.577481.5859810.2010757.30
6592008.04.21 09:15buy3300.101.584691.579691.58669
6602008.04.21 09:30close3300.101.585951.579691.5866912.6010769.90
6612008.04.21 13:50buy3310.101.590941.584641.59294
6622008.04.21 14:03close3310.101.592421.584641.5929414.8010784.70
6632008.04.22 10:05buy3320.101.592551.585551.59455
6642008.04.22 11:10close3320.101.593211.585551.594556.6010791.30
6652008.04.22 11:40buy3330.101.592381.585381.59438
6662008.04.22 11:45close3330.101.593341.585381.594389.6010800.90
6672008.04.22 12:20buy3340.101.591461.586261.59346
6682008.04.22 12:21close3340.101.591981.586261.593465.2010806.10
6692008.04.22 16:45buy3350.101.598531.591531.60053
6702008.04.22 17:15close3350.101.599431.591531.600539.0010815.10
6712008.04.24 03:00sell3360.101.585521.590521.58352
6722008.04.24 03:35close3360.101.585031.590521.583524.9010820.00
6732008.04.24 04:25sell3370.101.585581.590581.58358
6742008.04.24 05:05close3370.101.584901.590581.583586.8010826.80
6752008.04.24 10:35sell3380.101.575841.580841.57384
6762008.04.24 11:00close3380.101.574531.580841.5738413.1010839.90
6772008.04.24 12:05sell3390.101.576431.581431.57443
6782008.04.24 12:30close3390.101.574481.581431.5744319.5010859.40
6792008.04.24 18:05sell3400.101.566101.571101.56410
6802008.04.24 18:55sell3410.101.568151.571151.56555
6812008.04.24 20:05close3400.101.567421.571101.56410-13.2010846.20
6822008.04.24 20:05close3410.101.567421.571151.565557.3010853.50
6832008.04.29 23:25sell3420.101.556831.561831.55483
6842008.04.29 23:50close3420.101.556901.561831.55483-0.7010852.80
6852008.05.01 15:50sell3430.101.545961.550961.54396
6862008.05.01 16:10close3430.101.545011.550961.543969.5010862.30
6872008.05.01 16:30sell3440.101.545951.550951.54395
6882008.05.01 16:45close3440.101.545281.550951.543956.7010869.00
6892008.05.01 18:15sell3450.101.545151.550151.54315
6902008.05.01 20:02close3450.101.545201.550151.54315-0.5010868.50
6912008.05.05 18:25buy3460.101.549651.543051.55165
6922008.05.05 20:25close3460.101.549161.543051.55165-4.9010863.60
6932008.05.06 15:00buy3470.101.555251.550251.55725
6942008.05.06 15:25close3470.101.555751.550251.557255.0010868.60
6952008.05.07 15:10sell3480.101.540061.545061.53806
6962008.05.07 15:35close3480.101.538521.545061.5380615.4010884.00
6972008.05.07 17:25sell3490.101.539151.544151.53715
6982008.05.07 19:25close3490.101.539771.544151.53715-6.2010877.80
6992008.05.08 06:00sell3500.101.531551.536551.52955
7002008.05.08 06:40sell3510.101.533751.536751.53115
7012008.05.08 08:00close3500.101.533381.536551.52955-18.3010859.50
7022008.05.08 08:00close3510.101.533381.536751.531153.7010863.20
7032008.05.12 18:45buy3520.101.554221.547221.55622
7042008.05.12 20:11close3520.101.553911.547221.55622-3.1010860.10
7052008.05.13 23:15sell3530.101.547401.552401.54540
7062008.05.13 23:55close3530.101.546801.552401.545406.0010866.10
7072008.05.14 09:30sell3540.101.542951.547951.54095
7082008.05.14 09:50close3540.101.541491.547951.5409514.6010880.70
7092008.05.14 11:05sell3550.101.543271.548271.54127
7102008.05.14 12:30close3550.101.543241.548271.541270.3010881.00
7112008.05.15 08:40buy3560.101.551271.545871.55327
7122008.05.15 09:00close3560.101.552251.545871.553279.8010890.80
7132008.05.20 11:25buy3570.101.563621.556621.56562
7142008.05.20 11:43close3570.101.564861.556621.5656212.4010903.20
7152008.05.21 12:25buy3580.101.574931.567931.57693
7162008.05.21 12:45close3580.101.575551.567931.576936.2010909.40
7172008.05.27 22:35sell3590.101.568571.573571.56657
7182008.05.27 23:30close3590.101.568361.573571.566572.1010911.50
7192008.05.29 18:40sell3600.101.549921.554921.54792
7202008.05.29 20:10close3600.101.549971.554921.54792-0.5010911.00
7212008.06.03 10:00buy3610.101.559251.552951.56125
7222008.06.03 10:45close3610.101.559951.552951.561257.0010918.00
7232008.06.09 22:50sell3620.101.564551.569551.56255
7242008.06.10 00:01close3620.101.563861.569551.562557.3010925.30
7252008.06.10 02:00sell3630.101.560371.565371.55837
7262008.06.10 02:15close3630.101.558741.565371.5583716.3010941.60
7272008.06.10 05:10sell3640.101.561221.566221.55922
7282008.06.10 05:17close3640.101.559271.566221.5592219.5010961.10
7292008.06.10 06:50sell3650.101.560161.565161.55816
7302008.06.10 06:58close3650.101.558211.565161.5581619.5010980.60
7312008.06.10 11:20sell3660.101.552371.557371.55037
7322008.06.10 11:35close3660.101.551441.557371.550379.3010989.90
7332008.06.10 12:00sell3670.101.552161.557161.55016
7342008.06.10 13:05close3670.101.551601.557161.550165.6010995.50
7352008.06.10 14:00sell3680.101.552091.557091.55009
7362008.06.10 14:20close3680.101.550891.557091.5500912.0011007.50
7372008.06.10 14:35sell3690.101.552861.557861.55086
7382008.06.10 14:45close3690.101.551861.557861.5508610.0011017.50
7392008.06.10 22:40sell3700.101.545861.550861.54386
7402008.06.10 22:50close3700.101.545851.550861.543860.1011017.60
7412008.06.12 09:05sell3710.101.544951.549951.54295
7422008.06.12 09:19close3710.101.543001.549951.5429519.5011037.10
7432008.06.12 13:30sell3720.101.542531.547531.54053
7442008.06.12 13:35close3720.101.541641.547531.540538.9011046.00
7452008.06.16 14:15buy3730.101.547081.541481.54908
7462008.06.16 15:20close3730.101.547221.541481.549081.4011047.40
7472008.06.17 04:10buy3740.101.552601.546201.55460
7482008.06.17 04:40close3740.101.552311.546201.55460-2.9011044.50
7492008.06.23 16:05sell3750.101.549291.554291.54729
7502008.06.23 17:10sell3760.101.551681.554681.54908
7512008.06.23 18:05close3750.101.551571.554291.54729-22.8011021.70
7522008.06.23 18:05close3760.101.551571.554681.549081.1011022.80
7532008.06.26 12:50buy3770.101.571701.564701.57370
7542008.06.26 13:05close3770.101.572681.564701.573709.8011032.60
7552008.07.01 11:55buy3780.101.578181.572881.58018
7562008.07.01 12:30close3780.101.578571.572881.580183.9011036.50
7572008.07.01 17:55buy3790.101.579231.574231.58123
7582008.07.01 18:54close3790.101.579191.574231.58123-0.4011036.10
7592008.07.10 16:15buy3800.101.576691.569691.57869
7602008.07.10 16:50close3800.101.577021.569691.578693.3011039.40
7612008.07.10 17:15buy3810.101.576601.570301.57860
7622008.07.10 17:57close3810.101.577141.570301.578605.4011044.80
7632008.07.22 22:05sell3820.101.578791.583791.57679
7642008.07.22 23:30close3820.101.578641.583791.576791.5011046.30
7652008.08.05 13:45sell3830.101.548851.553851.54685
7662008.08.05 14:45close3830.101.548121.553851.546857.3011053.60
7672008.08.07 22:45sell3840.101.532851.537851.53085
7682008.08.07 23:45close3840.101.532351.537851.530855.0011058.60
7692008.08.11 00:25sell3850.101.496451.501451.49445
7702008.08.11 00:37close3850.101.494491.501451.4944519.6011078.20
7712008.08.11 01:20sell3860.101.498961.503961.49696
7722008.08.11 01:30close3860.101.497761.503961.4969612.0011090.20
7732008.08.11 01:30sell3870.101.497711.502711.49571
7742008.08.11 01:55close3870.101.496301.502711.4957114.1011104.30
7752008.08.11 03:05sell3880.101.497481.502481.49548
7762008.08.11 04:15close3880.101.497351.502481.495481.3011105.60
7772008.08.12 02:55sell3890.101.488881.493881.48688
7782008.08.12 03:20close3890.101.487851.493881.4868810.3011115.90
7792008.08.12 06:45sell3900.101.487041.492041.48504
7802008.08.12 07:15close3900.101.486041.492041.4850410.0011125.90
7812008.08.12 07:20sell3910.101.487931.492931.48593
7822008.08.12 08:00sell3920.101.490391.493391.48779
7832008.08.12 08:32close3920.101.487841.493391.4877925.5011151.40
7842008.08.12 08:35close3910.101.488341.492931.48593-4.1011147.30
7852008.08.15 01:55sell3930.101.478331.483331.47633
7862008.08.15 03:05close3930.101.477351.483331.476339.8011157.10
7872008.08.19 00:00sell3940.101.469401.474401.46740
7882008.08.19 00:15close3940.101.468231.474401.4674011.7011168.80
7892008.08.19 17:40buy3950.101.476001.469001.47800
7902008.08.19 18:55close3950.101.476151.469001.478001.5011170.30
7912008.08.20 18:10sell3960.101.471101.476101.46910
7922008.08.20 18:20sell3970.101.473251.476251.47065
7932008.08.20 20:10close3960.101.474361.476101.46910-32.6011137.70
7942008.08.20 20:10close3970.101.474361.476251.47065-11.1011126.60
7952008.08.21 17:20buy3980.101.486001.479101.48800
7962008.08.21 17:53close3980.101.487151.479101.4880011.5011138.10
7972008.08.25 03:15sell3990.101.473661.478661.47166
7982008.08.25 03:45close3990.101.473381.478661.471662.8011140.90
7992008.08.25 06:50sell4000.101.473151.478151.47115
8002008.08.25 08:15close4000.101.473201.478151.47115-0.5011140.40
8012008.08.26 12:40sell4010.101.461531.466531.45953
8022008.08.26 13:30sell4020.101.464171.467171.46157
8032008.08.26 13:40s/l4010.101.466531.466531.45953-50.0011090.40
8042008.08.26 13:40close4020.101.466531.467171.46157-23.6011066.80
8052008.08.26 13:45sell4030.011.464961.469961.46296
8062008.08.26 14:00close4030.011.463011.469961.462961.9511068.75
8072008.08.26 14:10sell4040.101.464451.469451.46245
8082008.08.26 15:10sell4050.101.466581.469581.46398
8092008.08.26 16:05close4040.101.465331.469451.46245-8.8011059.95
8102008.08.26 16:05close4050.101.465331.469581.4639812.5011072.45
8112008.08.26 18:25sell4060.101.463681.468681.46168
8122008.08.26 20:25close4060.101.464971.468681.46168-12.9011059.55
8132008.09.01 04:30sell4070.101.464511.469511.46251
8142008.09.01 04:50close4070.101.463441.469511.4625110.7011070.25
8152008.09.01 05:55sell4080.101.464151.469151.46215
8162008.09.01 07:54close4080.101.464201.469151.46215-0.5011069.75
8172008.09.01 08:10sell4090.101.465291.470291.46329
8182008.09.01 08:38close4090.101.463341.470291.4632919.5011089.25
8192008.09.01 15:25sell4100.101.461111.466111.45911
8202008.09.01 16:00close4100.101.460081.466111.4591110.3011099.55
8212008.09.01 17:30sell4110.101.460421.465421.45842
8222008.09.01 18:50close4110.101.460251.465421.458421.7011101.25
8232008.09.02 12:10sell4120.101.451131.456131.44913
8242008.09.02 12:20close4120.101.450191.456131.449139.4011110.65
8252008.09.02 13:35sell4130.101.449581.454581.44758
8262008.09.02 14:10sell4140.101.452371.455371.44977
8272008.09.02 15:15close4130.101.451381.454581.44758-18.0011092.65
8282008.09.02 15:15close4140.101.451381.455371.449779.9011102.55
8292008.09.03 10:10sell4150.101.441471.446471.43947
8302008.09.03 10:35close4150.101.440601.446471.439478.7011111.25
8312008.09.03 10:55sell4160.101.441571.446571.43957
8322008.09.03 12:10sell4170.101.443651.446651.44105
8332008.09.03 12:44s/l4160.101.446571.446571.43957-50.0011061.25
8342008.09.03 12:44close4170.101.446571.446651.44105-29.2011032.05
8352008.09.08 04:20buy4180.101.440051.433051.44205
8362008.09.08 04:47close4180.101.440721.433051.442056.7011038.75
8372008.09.08 23:05sell4190.011.414261.419261.41226
8382008.09.08 23:35close4190.011.413161.419261.412261.1011039.85
8392008.09.09 03:15sell4200.101.409121.414121.40712
8402008.09.09 03:41t/p4200.101.407121.414121.4071220.0011059.85
8412008.09.09 05:10sell4210.101.409361.414361.40736
8422008.09.09 05:35close4210.101.408311.414361.4073610.5011070.35
8432008.09.09 06:25sell4220.101.409701.414701.40770
8442008.09.09 06:45sell4230.101.412681.415681.41008
8452008.09.09 07:11close4230.101.410131.415681.4100825.5011095.85
8462008.09.09 07:15close4220.101.410091.414701.40770-3.9011091.95
8472008.09.09 18:00buy4240.101.417331.410331.41933
8482008.09.09 18:08close4240.101.419231.410331.4193319.0011110.95
8492008.09.10 11:50sell4250.101.412421.417421.41042
8502008.09.10 12:05close4250.101.411461.417421.410429.6011120.55
8512008.09.10 23:10sell4260.101.398401.403401.39640
8522008.09.10 23:25close4260.101.397321.403401.3964010.8011131.35
8532008.09.11 02:05sell4270.101.398641.403641.39664
8542008.09.11 02:09close4270.101.396691.403641.3966419.5011150.85
8552008.09.11 10:10sell4280.101.392371.397371.39037
8562008.09.11 10:20close4280.101.391501.397371.390378.7011159.55
8572008.09.11 10:35sell4290.101.392571.397571.39057
8582008.09.11 11:15sell4300.101.394801.397801.39220
8592008.09.11 12:15close4290.101.393221.397571.39057-6.5011153.05
8602008.09.11 12:15close4300.101.393221.397801.3922015.8011168.85
8612008.09.11 23:25buy4310.101.398301.392701.40030
8622008.09.11 23:44close4310.101.400201.392701.4003019.0011187.85
8632008.09.16 23:00sell4320.101.412991.417991.41099
8642008.09.16 23:05close4320.101.411721.417991.4109912.7011200.55
8652008.09.17 09:45buy4330.101.420811.415311.42281
8662008.09.17 10:05close4330.101.421721.415311.422819.1011209.65
8672008.09.22 04:20buy4340.101.451371.445471.45337
8682008.09.22 04:57close4340.101.448311.445471.45337-30.6011179.05
8692008.09.22 11:00buy4350.011.457411.450411.45941
8702008.09.22 11:12close4350.011.459311.450411.459411.9011180.95
8712008.09.22 11:30buy4360.101.456171.449171.45817
8722008.09.22 11:37close4360.101.458071.449171.4581719.0011199.95
8732008.09.23 11:25buy4370.101.475591.468591.47759
8742008.09.23 11:30close4370.101.476471.468591.477598.8011208.75
8752008.09.23 12:05buy4380.101.475581.468581.47758
8762008.09.23 12:07close4380.101.473531.468581.47758-20.5011188.25
8772008.09.23 13:40sell4390.101.476751.481751.47475
8782008.09.23 14:04close4390.101.474801.481751.4747519.5011207.75
8792008.09.23 18:20sell4400.101.468641.473641.46664
8802008.09.23 18:40sell4410.101.471381.474381.46878
8812008.09.23 19:50close4400.101.469701.473641.46664-10.6011197.15
8822008.09.23 19:50close4410.101.469701.474381.4687816.8011213.95
8832008.09.23 22:05sell4420.101.466811.471811.46481
8842008.09.23 23:50sell4430.101.469541.472541.46694
8852008.09.24 00:05close4420.101.468881.471811.46481-20.3011193.65
8862008.09.24 00:05close4430.101.468881.472541.466947.0011200.65
8872008.09.25 04:40buy4440.101.469921.463321.47192
8882008.09.25 05:00close4440.101.470961.463321.4719210.4011211.05
8892008.09.25 22:35sell4450.101.462901.467901.46090
8902008.09.25 23:15close4450.101.462421.467901.460904.8011215.85
8912008.09.29 13:55sell4460.101.438731.443731.43673
8922008.09.29 14:05close4460.101.442561.443731.43673-38.3011177.55
8932008.10.01 22:20sell4470.011.402401.407401.40040
8942008.10.01 22:55close4470.011.401151.407401.400401.2511178.80
8952008.10.02 01:35sell4480.101.398651.403651.39665
8962008.10.02 01:45sell4490.101.401051.404051.39845
8972008.10.02 01:50close4490.101.398501.404051.3984525.5011204.30
8982008.10.02 01:53close4480.101.396701.403651.3966519.5011223.80
8992008.10.02 03:10sell4500.101.398701.403701.39670
9002008.10.02 03:25close4500.101.397501.403701.3967012.0011235.80
9012008.10.02 04:15sell4510.101.398651.403651.39665
9022008.10.02 04:31close4510.101.396701.403651.3966519.5011255.30
9032008.10.02 09:10sell4520.101.392201.397201.39020
9042008.10.02 10:03close4520.101.390251.397201.3902019.5011274.80
9052008.10.02 12:05sell4530.101.391001.396001.38900
9062008.10.02 12:20close4530.101.389301.396001.3890017.0011291.80
9072008.10.02 23:00sell4540.101.380301.385301.37830
9082008.10.02 23:05close4540.101.378651.385301.3783016.5011308.30
9092008.10.02 23:30sell4550.101.380551.385551.37855
9102008.10.02 23:45close4550.101.379051.385551.3785515.0011323.30
9112008.10.03 00:15sell4560.101.380151.385151.37815
9122008.10.03 01:25sell4570.101.382401.385401.37980
9132008.10.03 01:42s/l4560.101.385151.385151.37815-50.0011273.30
9142008.10.03 01:42close4570.101.385151.385401.37980-27.5011245.80
9152008.10.06 11:20sell4580.101.359651.364651.35765
9162008.10.06 11:55close4580.101.362451.364651.35765-28.0011217.80
9172008.10.06 15:50sell4590.011.353651.358651.35165
9182008.10.06 15:55close4590.011.352251.358651.351651.4011219.20
9192008.10.06 17:00sell4600.011.353051.358051.35105
9202008.10.06 17:03close4600.011.351101.358051.351051.9511221.15
9212008.10.08 08:35buy4610.101.360301.354701.36230
9222008.10.08 08:49close4610.101.362201.354701.3623019.0011240.15
9232008.10.08 10:05buy4620.101.361041.354741.36304
9242008.10.08 10:15close4620.101.362201.354741.3630411.6011251.75
9252008.10.08 18:45buy4630.101.369571.363871.37157
9262008.10.08 18:55buy4640.101.367351.364451.37135
9272008.10.08 19:50close4630.101.368441.363871.37157-11.3011240.45
9282008.10.08 19:50close4640.101.368441.364451.3713510.9011251.35
9292008.10.14 13:05buy4650.101.371891.364891.37389
9302008.10.14 13:35close4650.101.373051.364891.3738911.6011262.95
9312008.10.15 03:35sell4660.101.357051.362051.35505
9322008.10.15 04:40close4660.101.356861.362051.355051.9011264.85
9332008.10.15 05:35sell4670.101.358481.363481.35648
9342008.10.15 06:10sell4680.101.360721.363721.35812
9352008.10.15 07:10close4670.101.359711.363481.35648-12.3011252.55
9362008.10.15 07:10close4680.101.359711.363721.3581210.1011262.65
9372008.10.16 01:40sell4690.101.347231.352231.34523
9382008.10.16 01:55sell4700.101.349311.352311.34671
9392008.10.16 03:30close4690.101.347401.352231.34523-1.7011260.95
9402008.10.16 03:30close4700.101.347401.352311.3467119.1011280.05
9412008.10.16 08:05sell4710.101.342931.347931.34093
9422008.10.16 08:10close4710.101.346511.347931.34093-35.8011244.25
9432008.10.16 08:25sell4720.011.345931.350931.34393
9442008.10.16 08:35close4720.011.344671.350931.343931.2611245.51
9452008.10.16 08:40sell4730.101.345241.350241.34324
9462008.10.16 09:20sell4740.101.347581.350581.34498
9472008.10.16 09:48close4740.101.345011.350581.3449825.7011271.21
9482008.10.16 09:50close4730.101.344811.350241.343244.3011275.51
9492008.10.19 23:40sell4750.101.343101.348101.34110
9502008.10.20 00:50sell4760.101.345501.348501.34290
9512008.10.20 01:40close4750.101.346021.348101.34110-28.8011246.71
9522008.10.20 01:40close4760.101.346021.348501.34290-5.2011241.51
9532008.10.21 14:20sell4770.101.322131.327131.32013
9542008.10.21 14:34close4770.101.320181.327131.3201319.5011261.01
9552008.10.22 16:30sell4780.101.287921.292921.28592
9562008.10.22 16:38close4780.101.285971.292921.2859219.5011280.51
9572008.10.22 18:25sell4790.101.286831.291831.28483
9582008.10.22 19:05close4790.101.285441.291831.2848313.9011294.41
9592008.10.23 06:05sell4800.101.280401.285401.27840
9602008.10.23 06:25sell4810.101.282531.285531.27993
9612008.10.23 06:54close4810.101.279981.285531.2799325.5011319.91
9622008.10.23 06:55close4800.101.280131.285401.278402.7011322.61
9632008.10.23 23:45buy4820.101.290521.283521.29252
9642008.10.24 00:10buy4830.101.287021.283521.29102
9652008.10.24 00:40close4820.101.289391.283521.29252-12.0211310.59
9662008.10.24 00:40close4830.101.289391.283521.2910223.7011334.29
9672008.10.26 23:50sell4840.101.260701.265701.25870
9682008.10.27 00:02close4840.101.264981.265701.25870-42.4011291.89
9692008.10.29 01:15buy4850.101.273701.268201.27570
9702008.10.29 01:50buy4860.101.271851.269051.27585
9712008.10.29 02:15close4850.101.273251.268201.27570-4.5011287.39
9722008.10.29 02:15close4860.101.273251.269051.2758514.0011301.39
9732008.10.29 12:35buy4870.101.275851.268851.27785
9742008.10.29 12:36close4870.101.274451.268851.27785-14.0011287.39
9752008.10.29 12:40buy4880.101.275551.268551.27755
9762008.10.29 12:43close4880.101.274001.268551.27755-15.5011271.89
9772008.10.29 23:05buy4890.011.294301.287301.29630
9782008.10.29 23:40close4890.011.295151.287301.296300.8511272.74
9792008.11.03 04:55buy4900.101.284051.277051.28605
9802008.11.03 05:16close4900.101.285241.277051.2860511.9011284.64
9812008.11.04 06:00sell4910.101.259851.264851.25785
9822008.11.04 06:05sell4920.101.262251.265251.25965
9832008.11.04 06:26close4920.101.259701.265251.2596525.5011310.14
9842008.11.04 06:30close4910.101.260651.264851.25785-8.0011302.14
9852008.11.04 19:35buy4930.101.296451.289451.29845
9862008.11.04 20:20close4930.101.296901.289451.298454.5011306.64
9872008.11.05 11:40sell4940.011.287551.292551.28555
9882008.11.05 11:48s/l4940.011.292551.292551.28555-5.0011301.64
9892008.11.06 14:45sell4950.011.285901.290901.28390
9902008.11.06 14:48close4950.011.283951.290901.283901.9511303.59
9912008.11.06 15:20sell4960.101.284951.289951.28295
9922008.11.06 15:24close4960.101.283001.289951.2829519.5011323.09
9932008.11.07 00:10sell4970.101.270051.275051.26805
9942008.11.07 00:15close4970.101.268901.275051.2680511.5011334.59
9952008.11.07 02:00sell4980.101.269301.274301.26730
9962008.11.07 02:40sell4990.101.271851.274851.26925
9972008.11.07 03:56s/l4980.101.274301.274301.26730-50.0011284.59
9982008.11.07 03:56close4990.101.274301.274851.26925-24.5011260.09
9992008.11.10 03:20buy5000.101.285901.278901.28790
10002008.11.10 03:55close5000.101.286651.278901.287907.5011267.59
10012008.11.10 12:50buy5010.101.289651.282651.29165
10022008.11.10 13:33close5010.101.290631.282651.291659.8011277.39
10032008.11.12 23:40sell5020.101.248351.253351.24635
10042008.11.12 23:55close5020.101.247051.253351.2463513.0011290.39
10052008.11.13 00:10sell5030.101.248001.253001.24600
10062008.11.13 00:25close5030.101.247051.253001.246009.5011299.89
10072008.11.13 00:40sell5040.101.248651.253651.24665
10082008.11.13 00:48close5040.101.246701.253651.2466519.5011319.39
10092008.11.14 01:05buy5050.101.272851.267551.27485
10102008.11.14 01:10close5050.101.274401.267551.2748515.5011334.89
10112008.11.17 19:05buy5060.101.270401.263501.27240
10122008.11.17 19:10close5060.101.271551.263501.2724011.5011346.39
10132008.11.18 10:05sell5070.101.261201.266201.25920
10142008.11.18 11:38close5070.101.261251.266201.25920-0.5011345.89
10152008.11.24 00:45buy5080.101.260991.253991.26299
10162008.11.24 01:15buy5090.101.258851.255351.26285
10172008.11.24 01:25close5080.101.260751.253991.26299-2.4011343.49
10182008.11.24 01:25close5090.101.260751.255351.2628519.0011362.49
10192008.11.24 07:20buy5100.101.263951.258751.26595
10202008.11.24 07:25buy5110.101.261951.259351.26595
10212008.11.24 07:57s/l5110.101.259351.259351.26595-26.0011336.49
10222008.11.24 08:08s/l5100.101.258751.258751.26595-52.0011284.49
10232008.11.24 19:15buy5120.011.286001.279001.28800
10242008.11.24 19:24close5120.011.287901.279001.288001.9011286.39
10252008.11.24 23:35buy5130.011.293301.286301.29530
10262008.11.25 00:05buy5140.011.290851.287351.29485
10272008.11.25 00:52s/l5140.011.287351.287351.29485-3.5011282.89
10282008.11.25 01:08s/l5130.011.286301.286301.29530-7.0711275.82
10292008.11.26 13:45sell5150.101.296101.301101.29410
10302008.11.26 13:50close5150.101.297651.301101.29410-15.5011260.32
10312008.11.26 13:55sell5160.101.296401.301401.29440
10322008.11.26 14:05close5160.101.295201.301401.2944012.0011272.32
10332008.11.26 14:10sell5170.101.296301.301301.29430
10342008.11.26 14:15close5170.101.294801.301301.2943015.0011287.32
10352008.11.26 15:00sell5180.101.296251.301251.29425
10362008.11.26 15:10close5180.101.294951.301251.2942513.0011300.32
10372008.11.26 15:25sell5190.101.296401.301401.29440
10382008.11.26 15:33close5190.101.294451.301401.2944019.5011319.82
10392008.11.26 17:55sell5200.101.288751.293751.28675
10402008.11.26 18:25close5200.101.287651.293751.2867511.0011330.82
10412008.11.26 19:25sell5210.101.288751.293751.28675
10422008.11.26 19:40close5210.101.287751.293751.2867510.0011340.82
10432008.11.26 23:25sell5220.101.288951.293951.28695
10442008.11.27 00:20sell5230.101.290951.293951.28835
10452008.11.27 00:40close5220.101.289251.293951.28695-1.8011339.02
10462008.11.27 00:40close5230.101.289251.293951.2883517.0011356.02
10472008.12.01 02:15sell5240.101.266551.271551.26455
10482008.12.01 03:40close5240.101.265851.271551.264557.0011363.02
10492008.12.01 04:10sell5250.101.266851.271851.26485
10502008.12.01 05:35close5250.101.267301.271851.26485-4.5011358.52
10512008.12.02 00:45sell5260.101.262201.267201.26020
10522008.12.02 01:10close5260.101.260801.267201.2602014.0011372.52
10532008.12.02 01:30sell5270.101.262651.267651.26065
10542008.12.02 01:40close5270.101.261751.267651.260659.0011381.52
10552008.12.02 15:55buy5280.011.271351.264351.27335
10562008.12.02 16:34close5280.011.269751.264351.27335-1.6011379.92
10572008.12.02 16:35buy5290.011.268901.263801.27090
10582008.12.02 16:50close5290.011.269901.263801.270901.0011380.92
10592008.12.03 23:45buy5300.101.270501.265001.27250
10602008.12.04 00:55buy5310.101.268151.265351.27215
10612008.12.04 01:38close5300.101.269751.265001.27250-9.6611371.26
10622008.12.04 01:38close5310.101.269751.265351.2721516.0011387.26
10632008.12.08 10:45buy5320.101.286751.279751.28875
10642008.12.08 11:05close5320.101.287951.279751.2887512.0011399.26
10652008.12.08 17:40buy5330.101.291151.284451.29315
10662008.12.08 17:45close5330.101.292151.284451.2931510.0011409.26
10672008.12.09 14:25sell5340.101.284001.289001.28200
10682008.12.09 15:32s/l5340.101.289001.289001.28200-50.0011359.26
10692008.12.09 19:15buy5350.101.290401.283401.29240
10702008.12.09 19:20close5350.101.291701.283401.2924013.0011372.26
10712008.12.09 19:25buy5360.101.290301.283401.29230
10722008.12.09 19:59close5360.101.292201.283401.2923019.0011391.26
10732008.12.11 07:55buy5370.101.311301.304301.31330
10742008.12.11 08:05close5370.101.312751.304301.3133014.5011405.76
10752008.12.11 08:40buy5380.101.310651.304251.31265
10762008.12.11 09:25close5380.101.311551.304251.312659.0011414.76
10772008.12.11 13:20buy5390.101.320751.313751.32275
10782008.12.11 13:31close5390.101.322651.313751.3227519.0011433.76
10792008.12.11 15:45buy5400.101.324301.317301.32630
10802008.12.11 16:15close5400.101.325351.317301.3263010.5011444.26
10812008.12.15 01:50buy5410.101.344551.337551.34655
10822008.12.15 02:30close5410.101.344851.337551.346553.0011447.26
10832008.12.16 15:50buy5420.101.373851.366851.37585
10842008.12.16 15:57close5420.101.375751.366851.3758519.0011466.26
10852008.12.16 18:05buy5430.101.380051.373051.38205
10862008.12.16 18:15close5430.101.381301.373051.3820512.5011478.76
10872008.12.16 19:05buy5440.101.379701.372701.38170
10882008.12.16 19:22close5440.101.381211.372701.3817015.1011493.86
10892008.12.17 12:05buy5450.101.409701.402701.41170
10902008.12.17 12:10close5450.101.408151.402701.41170-15.5011478.36
10912008.12.17 23:05buy5460.101.440101.433101.44210
10922008.12.17 23:10close5460.101.441051.433101.442109.5011487.86
10932008.12.17 23:40buy5470.101.440051.433051.44205
10942008.12.18 00:30close5470.101.440951.433051.442056.8411494.70
10952009.01.06 02:10sell5480.101.359451.364451.35745
10962009.01.06 02:20close5480.101.358001.364451.3574514.5011509.20
10972009.01.06 02:35sell5490.101.360031.365031.35803
10982009.01.06 03:00close5490.101.359101.365031.358039.3011518.50
10992009.01.06 03:55sell5500.101.360351.365351.35835
11002009.01.06 04:26close5500.101.358401.365351.3583519.5011538.00
11012009.01.07 04:50buy5510.101.351451.344451.35345
11022009.01.07 05:30close5510.101.351451.344451.353450.0011538.00
11032009.01.07 12:25buy5520.101.359961.352961.36196
11042009.01.07 12:30close5520.101.361151.352961.3619611.9011549.90
11052009.01.07 18:00buy5530.101.366551.359551.36855
11062009.01.07 18:05close5530.101.367751.359551.3685512.0011561.90
11072009.01.08 09:45sell5540.101.359251.364251.35725
11082009.01.08 09:55close5540.101.358351.364251.357259.0011570.90
11092009.01.08 10:55sell5550.101.358301.363301.35630
11102009.01.08 11:18close5550.101.356351.363301.3563019.5011590.40
11112009.01.08 18:10buy5560.101.369451.362451.37145
11122009.01.08 19:00close5560.101.369851.362451.371454.0011594.40
11132009.01.12 05:35sell5570.101.339951.344951.33795
11142009.01.12 06:05sell5580.101.342301.345301.33970
11152009.01.12 06:23close5580.101.339751.345301.3397025.5011619.90
11162009.01.12 06:30close5570.101.339951.344951.337950.0011619.90
11172009.01.12 06:45sell5590.101.341551.346551.33955
11182009.01.12 07:35close5590.101.339951.346551.3395516.0011635.90
11192009.01.12 09:30sell5600.101.337751.342751.33575
11202009.01.12 09:48close5600.101.335801.342751.3357519.5011655.40
11212009.01.12 10:00sell5610.101.337551.342551.33555
11222009.01.12 10:30close5610.101.336651.342551.335559.0011664.40
11232009.01.12 10:45sell5620.101.339201.344201.33720
11242009.01.12 11:35close5620.101.338401.344201.337208.0011672.40
11252009.01.13 08:05sell5630.101.328151.333151.32615
11262009.01.13 08:32close5630.101.326201.333151.3261519.5011691.90
11272009.01.13 18:10sell5640.101.321251.326251.31925
11282009.01.13 18:23close5640.101.319301.326251.3192519.5011711.40
11292009.01.13 23:30sell5650.101.318451.323451.31645
11302009.01.14 00:10sell5660.101.321101.324101.31850
11312009.01.14 01:03s/l5650.101.323451.323451.31645-49.6011661.80
11322009.01.14 01:03close5660.101.323451.324101.31850-23.5011638.30
11332009.01.16 04:40buy5670.101.322301.315301.32430
11342009.01.16 05:46close5670.101.322941.315301.324306.4011644.70
11352009.01.19 00:35buy5680.101.335201.328201.33720
11362009.01.19 00:55buy5690.101.332501.329001.33650
11372009.01.19 01:55close5680.101.334141.328201.33720-10.6011634.10
11382009.01.19 01:55close5690.101.334141.329001.3365016.4011650.50
11392009.01.19 23:30sell5700.101.308001.313001.30600
11402009.01.20 00:15close5700.101.307501.313001.306005.4011655.90
11412009.01.20 06:10sell5710.101.301701.306701.29970
11422009.01.20 06:30close5710.101.300051.306701.2997016.5011672.40
11432009.01.20 06:50sell5720.101.301701.306701.29970
11442009.01.20 07:07close5720.101.299751.306701.2997019.5011691.90
11452009.01.20 08:50sell5730.101.298201.303201.29620
11462009.01.20 08:55close5730.101.297101.303201.2962011.0011702.90
11472009.01.20 09:05sell5740.101.297651.302651.29565
11482009.01.20 09:15close5740.101.296451.302651.2956512.0011714.90
11492009.01.20 12:05sell5750.101.297851.302851.29585
11502009.01.20 12:10close5750.101.298951.302851.29585-11.0011703.90
11512009.01.20 12:15sell5760.101.298201.303201.29620
11522009.01.20 12:29close5760.101.296251.303201.2962019.5011723.40
11532009.01.20 15:30sell5770.101.294051.299051.29205
11542009.01.20 15:33close5770.101.292101.299051.2920519.5011742.90
11552009.01.20 16:10sell5780.101.293351.298351.29135
11562009.01.20 17:35close5780.101.293351.298351.291350.0011742.90
11572009.01.20 17:45sell5790.101.295301.300301.29330
11582009.01.20 17:55close5790.101.293951.300301.2933013.5011756.40
11592009.01.20 19:40sell5800.101.291201.296201.28920
11602009.01.20 19:43close5800.101.289251.296201.2892019.5011775.90
11612009.01.20 23:35sell5810.101.287651.292651.28565
11622009.01.21 00:20close5810.101.286201.292651.2856514.9011790.80
11632009.01.21 00:55sell5820.101.288851.293851.28685
11642009.01.21 02:00sell5830.101.291501.294501.28890
11652009.01.21 02:05s/l5820.101.293851.293851.28685-50.0011740.80
11662009.01.21 02:05close5830.101.293851.294501.28890-23.5011717.30
11672009.01.21 23:55buy5840.101.300551.293551.30255
11682009.01.22 00:01close5840.101.298351.293551.30255-24.1611693.14
11692009.01.22 00:05buy5850.011.299051.292051.30105
11702009.01.22 00:15close5850.011.296821.292051.30105-2.2311690.91
11712009.01.22 05:25buy5860.011.302051.295351.30405
11722009.01.22 06:02close5860.011.299551.295351.30405-2.5011688.41
11732009.01.26 09:45buy5870.011.293351.287951.29535
11742009.01.26 10:00close5870.011.294501.287951.295351.1511689.56
11752009.01.26 11:15buy5880.101.294201.287901.29620
11762009.01.26 11:50close5880.101.294851.287901.296206.5011696.06
11772009.01.26 18:10buy5890.101.312751.305751.31475
11782009.01.26 18:13close5890.101.311551.305751.31475-12.0011684.06
11792009.01.26 18:15buy5900.101.311751.304751.31375
11802009.01.26 18:20close5900.101.312751.304751.3137510.0011694.06
11812009.01.26 18:20buy5910.101.312801.305801.31480
11822009.01.26 18:30close5910.101.314051.305801.3148012.5011706.56
11832009.01.26 23:20buy5920.101.318301.311301.32030
11842009.01.26 23:30close5920.101.319401.311301.3203011.0011717.56
11852009.01.27 00:05buy5930.101.318001.311001.32000
11862009.01.27 00:25buy5940.101.315901.312401.31990
11872009.01.27 01:50close5930.101.315901.311001.32000-21.0011696.56
11882009.01.27 01:50close5940.101.315901.312401.319900.0011696.56
11892009.01.27 04:45buy5950.101.321701.314701.32370
11902009.01.27 05:13close5950.101.323191.314701.3237014.9011711.46
11912009.01.27 06:15buy5960.101.320951.313951.32295
11922009.01.27 06:36close5960.101.319051.313951.32295-19.0011692.46
11932009.01.27 09:55buy5970.101.326851.319851.32885
11942009.01.27 10:05close5970.101.324501.319851.32885-23.5011668.96
11952009.01.27 10:10buy5980.011.324351.318551.32635
11962009.01.27 10:15close5980.011.325651.318551.326351.3011670.26
11972009.01.27 10:20buy5990.101.325151.318551.32715
11982009.01.27 10:25buy6000.101.322901.319601.32690
11992009.01.27 10:40close5990.101.321501.318551.32715-36.5011633.76
12002009.01.27 10:40close6000.101.321501.319601.32690-14.0011619.76
12012009.01.29 04:50sell6010.101.311801.316801.30980
12022009.01.29 05:40close6010.101.310751.316801.3098010.5011630.26
12032009.01.29 06:40sell6020.101.311901.316901.30990
12042009.01.29 06:45close6020.101.310751.316901.3099011.5011641.76
12052009.01.29 10:10sell6030.101.307601.312601.30560
12062009.01.29 10:18close6030.101.305651.312601.3056019.5011661.26
12072009.01.29 11:05sell6040.101.308601.313601.30660
12082009.01.29 11:35sell6050.101.310751.313751.30815
12092009.01.29 12:00s/l6040.101.313601.313601.30660-50.0011611.26
12102009.01.29 12:00close6050.101.313601.313751.30815-28.5011582.76
12112009.02.02 02:15sell6060.101.274551.279551.27255
12122009.02.02 02:25close6060.101.273051.279551.2725515.0011597.76
12132009.02.02 04:55sell6070.101.272501.277501.27050
12142009.02.02 05:05close6070.101.271651.277501.270508.5011606.26
12152009.02.02 06:35sell6080.101.273051.278051.27105
12162009.02.02 06:40close6080.101.272351.278051.271057.0011613.26
12172009.02.02 07:35sell6090.101.273301.278301.27130
12182009.02.02 07:45close6090.101.271701.278301.2713016.0011629.26
12192009.02.02 19:05buy6100.011.284651.277651.28665
12202009.02.02 19:14close6100.011.286551.277651.286651.9011631.16
12212009.02.02 19:25buy6110.101.284101.277501.28610
12222009.02.02 20:31close6110.101.284691.277501.286105.9011637.06
12232009.02.03 18:10buy6120.101.294851.287851.29685
12242009.02.03 19:06close6120.101.296541.287851.2968516.9011653.96
12252009.02.03 23:05buy6130.101.301651.294651.30365
12262009.02.03 23:24close6130.101.302901.294651.3036512.5011666.46
12272009.02.06 03:30sell6140.101.278601.283601.27660
12282009.02.06 05:00close6140.101.278501.283601.276601.0011667.46
12292009.02.09 17:25buy6150.101.304951.298051.30695
12302009.02.09 17:52close6150.101.306651.298051.3069517.0011684.46
12312009.02.11 10:00buy6160.101.294751.288851.29675
12322009.02.11 10:20close6160.101.295801.288851.2967510.5011694.96
12332009.02.17 17:55sell6170.101.257951.262951.25595
12342009.02.17 18:10close6170.101.257001.262951.255959.5011704.46
12352009.02.17 18:15sell6180.101.258601.263601.25660
12362009.02.17 19:35sell6190.101.260651.263651.25805
12372009.02.17 20:15close6180.101.261551.263601.25660-29.5011674.96
12382009.02.17 20:15close6190.101.261551.263651.25805-9.0011665.96
12392009.02.19 11:35buy6200.101.265901.258901.26790
12402009.02.19 11:50close6200.101.267201.258901.2679013.0011678.96
12412009.02.19 15:10buy6210.101.271251.265851.27325
12422009.02.19 15:30buy6220.101.269351.266651.27335
12432009.02.19 16:06close6210.101.271151.265851.27325-1.0011677.96
12442009.02.19 16:06close6220.101.271151.266651.2733518.0011695.96
12452009.02.23 05:30buy6230.101.287651.280651.28965
12462009.02.23 05:40close6230.101.288751.280651.2896511.0011706.96
12472009.02.23 08:05buy6240.101.294201.287501.29620
12482009.02.23 08:20buy6250.101.291551.288151.29555
12492009.02.23 08:56close6240.101.289801.287501.29620-44.0011662.96
12502009.02.23 08:56close6250.101.289801.288151.29555-17.5011645.46
12512009.02.24 01:10sell6260.101.269501.274501.26750
12522009.02.24 02:00sell6270.101.271551.274551.26895
12532009.02.24 02:55close6260.101.270201.274501.26750-7.0011638.46
12542009.02.24 02:55close6270.101.270201.274551.2689513.5011651.96
12552009.02.25 17:15sell6280.101.275751.280751.27375
12562009.02.25 17:20close6280.101.274751.280751.2737510.0011661.96
12572009.02.25 18:55sell6290.101.275101.280101.27310
12582009.02.25 19:07close6290.101.273151.280101.2731019.5011681.46
12592009.03.04 02:20sell6300.101.249901.254901.24790
12602009.03.04 03:15close6300.101.248951.254901.247909.5011690.96
12612009.03.04 03:40sell6310.101.250101.255101.24810
12622009.03.04 04:20close6310.101.248801.255101.2481013.0011703.96
12632009.03.04 05:20sell6320.101.249701.254701.24770
12642009.03.04 06:05close6320.101.249151.254701.247705.5011709.46
12652009.03.04 06:35sell6330.101.250301.255301.24830
12662009.03.04 07:05sell6340.101.252701.255701.25010
12672009.03.04 08:00close6330.101.251051.255301.24830-7.5011701.96
12682009.03.04 08:00close6340.101.251051.255701.2501016.5011718.46
12692009.03.05 15:05sell6350.101.253851.258851.25185
12702009.03.05 15:35sell6360.101.256801.259801.25420
12712009.03.05 16:13close6360.101.254251.259801.2542025.5011743.96
12722009.03.05 16:20close6350.101.253751.258851.251851.0011744.96
12732009.03.05 16:50sell6370.101.255951.260951.25395
12742009.03.05 17:50close6370.101.254501.260951.2539514.5011759.46
12752009.03.09 01:20buy6380.011.269501.264201.27150
12762009.03.09 02:15close6380.011.269851.264201.271500.3511759.81
12772009.03.09 23:25sell6390.101.260201.265201.25820
12782009.03.10 00:05sell6400.101.262301.265301.25970
12792009.03.10 01:23s/l6390.101.265201.265201.25820-49.6011710.21
12802009.03.10 01:23close6400.101.265201.265301.25970-29.0011681.21
12812009.03.10 14:40buy6410.011.277651.270651.27965
12822009.03.10 14:50close6410.011.278701.270651.279651.0511682.26
12832009.03.10 15:00buy6420.101.277451.270451.27945
12842009.03.10 15:40buy6430.101.275051.271551.27905
12852009.03.10 16:14close6420.101.277081.270451.27945-3.7011678.56
12862009.03.10 16:14close6430.101.277081.271551.2790520.3011698.86
12872009.03.11 05:45sell6440.101.268101.273101.26610
12882009.03.11 06:05close6440.101.266851.273101.2661012.5011711.36
12892009.03.11 08:00sell6450.101.265751.270751.26375
12902009.03.11 09:15sell6460.101.267951.270951.26535
12912009.03.11 10:00close6450.101.267851.270751.26375-21.0011690.36
12922009.03.11 10:00close6460.101.267851.270951.265351.0011691.36
12932009.03.11 13:45buy6470.101.276001.269001.27800
12942009.03.11 13:50close6470.101.277001.269001.2780010.0011701.36
12952009.03.11 14:05buy6480.101.275151.268151.27715
12962009.03.11 14:15close6480.101.276201.268151.2771510.5011711.86
12972009.03.11 15:15buy6490.101.276651.270651.27865
12982009.03.11 15:38close6490.101.278471.270651.2786518.2011730.06
12992009.03.11 22:40buy6500.101.283251.276951.28525
13002009.03.11 23:25buy6510.101.281251.278051.28525
13012009.03.12 00:15close6500.101.281201.276951.28525-22.6611707.40
13022009.03.12 00:15close6510.101.281201.278051.28525-2.6611704.74
13032009.03.12 22:10buy6520.101.289601.282601.29160
13042009.03.12 23:14close6520.101.290401.282601.291608.0011712.74
13052009.03.16 09:25buy6530.101.295451.289151.29745
13062009.03.16 09:35close6530.101.296701.289151.2974512.5011725.24
13072009.03.18 14:40buy6540.101.311751.304751.31375
13082009.03.18 14:48close6540.101.313651.304751.3137519.0011744.24
13092009.03.18 15:25buy6550.101.311851.304851.31385
13102009.03.18 15:40buy6560.101.309651.306151.31365
13112009.03.18 16:05close6550.101.311601.304851.31385-2.5011741.74
13122009.03.18 16:05close6560.101.311601.306151.3136519.5011761.24
13132009.03.19 11:15buy6570.101.349251.342551.35125
13142009.03.19 11:29close6570.101.351011.342551.3512517.6011778.84
13152009.03.24 18:45sell6580.011.353021.358021.35102
13162009.03.24 18:50close6580.011.351851.358021.351021.1711780.01
13172009.03.24 22:25sell6590.101.347201.352201.34520
13182009.03.24 22:55sell6600.101.349301.352301.34670
13192009.03.24 23:30close6590.101.347801.352201.34520-6.0011774.01
13202009.03.24 23:30close6600.101.347801.352301.3467015.0011789.01
13212009.03.25 00:10sell6610.101.349001.354001.34700
13222009.03.25 00:40close6610.101.347551.354001.3470014.5011803.51
13232009.03.25 02:40sell6620.101.346301.351301.34430
13242009.03.25 03:55sell6630.101.348301.351301.34570
13252009.03.25 04:40close6620.101.347901.351301.34430-16.0011787.51
13262009.03.25 04:40close6630.101.347901.351301.345704.0011791.51
13272009.03.30 06:35sell6640.101.322651.327651.32065
13282009.03.30 07:10close6640.101.321551.327651.3206511.0011802.51
13292009.03.30 08:45sell6650.101.320301.325301.31830
13302009.03.30 09:00close6650.101.319351.325301.318309.5011812.01
13312009.03.30 11:25sell6660.101.319551.324551.31755
13322009.03.30 12:55close6660.101.319551.324551.317550.0011812.01
13332009.03.30 16:50sell6670.101.316001.321001.31400
13342009.03.30 17:45close6670.101.315051.321001.314009.5011821.51
13352009.03.31 04:20buy6680.101.324801.317801.32680
13362009.03.31 05:30close6680.101.324551.317801.32680-2.5011819.01
13372009.03.31 11:55buy6690.101.330551.323551.33255
13382009.03.31 12:10close6690.101.331601.323551.3325510.5011829.51
13392009.04.01 07:10sell6700.101.320801.325801.31880
13402009.04.01 07:25close6700.101.319471.325801.3188013.3011842.81
13412009.04.02 11:40buy6710.101.332601.325601.33460
13422009.04.02 11:45close6710.101.334501.325601.3346019.0011861.81
13432009.04.02 17:30buy6720.101.347551.340551.34955
13442009.04.02 18:10buy6730.101.344751.341251.34875
13452009.04.02 19:15close6720.101.345251.340551.34955-23.0011838.81
13462009.04.02 19:15close6730.101.345251.341251.348755.0011843.81
13472009.04.05 23:35buy6740.101.352301.346301.35430
13482009.04.05 23:55close6740.101.353001.346301.354307.0011850.81
13492009.04.07 01:40sell6750.101.335801.340801.33380
13502009.04.07 03:11close6750.101.335851.340801.33380-0.5011850.31
13512009.04.07 03:40sell6760.101.336301.341301.33430
13522009.04.07 04:30close6760.101.335851.341301.334304.5011854.81
13532009.04.07 04:35sell6770.101.337201.342201.33520
13542009.04.07 05:05close6770.101.336201.342201.3352010.0011864.81
13552009.04.07 06:10sell6780.101.336701.341701.33470
13562009.04.07 06:50sell6790.101.338751.341751.33615
13572009.04.07 07:25close6780.101.336801.341701.33470-1.0011863.81
13582009.04.07 07:25close6790.101.336801.341751.3361519.5011883.31
13592009.04.07 12:50sell6800.101.327851.332851.32585
13602009.04.07 13:40close6800.101.326451.332851.3258514.0011897.31
13612009.04.07 14:35sell6810.101.328501.333501.32650
13622009.04.07 14:55close6810.101.327101.333501.3265014.0011911.31
13632009.04.07 15:35sell6820.101.328001.333001.32600
13642009.04.07 16:45close6820.101.327451.333001.326005.5011916.81
13652009.04.08 08:05sell6830.101.319351.324351.31735
13662009.04.08 08:20close6830.101.318351.324351.3173510.0011926.81
13672009.04.08 17:40buy6840.101.327901.322601.32990
13682009.04.08 18:05buy6850.101.326301.323601.33030
13692009.04.08 18:48s/l6850.101.323601.323601.33030-27.0011899.81
13702009.04.08 18:52s/l6840.101.322601.322601.32990-53.0011846.81
13712009.04.10 02:05sell6860.101.312351.317351.31035
13722009.04.10 04:05close6860.101.313601.317351.31035-12.5011834.31
13732009.04.14 13:50sell6870.101.326701.331701.32470
13742009.04.14 14:35close6870.101.325151.331701.3247015.5011849.81
13752009.04.15 16:20sell6880.101.319351.324351.31735
13762009.04.15 16:50sell6890.101.321451.324451.31885
13772009.04.15 17:50close6880.101.319351.324351.317350.0011849.81
13782009.04.15 17:50close6890.101.319351.324451.3188521.0011870.81
13792009.04.16 18:35sell6900.101.317351.322351.31535
13802009.04.16 20:00close6900.101.316901.322351.315354.5011875.31
13812009.04.20 02:35sell6910.101.299251.304251.29725
13822009.04.20 04:35close6910.101.301151.304251.29725-19.0011856.31
13832009.04.20 11:05sell6920.101.297351.302351.29535
13842009.04.20 11:15close6920.101.296201.302351.2953511.5011867.81
13852009.04.20 15:10sell6930.101.293101.298101.29110
13862009.04.20 15:30close6930.101.292151.298101.291109.5011877.31
13872009.04.20 16:15sell6940.101.292051.297051.29005
13882009.04.20 17:10close6940.101.291651.297051.290054.0011881.31
13892009.04.22 16:05buy6950.011.300451.293451.30245
13902009.04.22 17:10close6950.011.300501.293451.302450.0511881.36
13912009.04.27 07:45sell6960.101.315651.320651.31365
13922009.04.27 08:25sell6970.101.317701.320701.31510
13932009.04.27 09:15close6960.101.315651.320651.313650.0011881.36
13942009.04.27 09:15close6970.101.315651.320701.3151020.5011901.86
13952009.04.27 14:25sell6980.101.312401.317401.31040
13962009.04.27 15:20close6980.101.311351.317401.3104010.5011912.36
13972009.04.27 15:55sell6990.101.314201.319201.31220
13982009.04.27 16:42close6990.101.312251.319201.3122019.5011931.86
13992009.04.28 00:55sell7000.101.302251.307251.30025
14002009.04.28 01:40close7000.101.301401.307251.300258.5011940.36
14012009.04.29 12:45buy7010.011.324951.318151.32695
14022009.04.29 13:15buy7020.011.322701.319301.32670
14032009.04.29 13:40close7010.011.324251.318151.32695-0.7011939.66
14042009.04.29 13:40close7020.011.324251.319301.326701.5511941.21
14052009.04.30 08:35buy7030.101.334551.327551.33655
14062009.04.30 09:05buy7040.101.332151.328651.33615
14072009.04.30 10:15close7030.101.331651.327551.33655-29.0011912.21
14082009.04.30 10:15close7040.101.331651.328651.33615-5.0011907.21
14092009.05.04 03:40buy7050.011.332901.327301.33490
14102009.05.04 04:25close7050.011.332351.327301.33490-0.5511906.66
14112009.05.05 11:35buy7060.011.337751.332751.33975
14122009.05.05 11:55close7060.011.339051.332751.339751.3011907.96
14132009.05.05 15:50sell7070.101.337401.342401.33540
14142009.05.05 16:40close7070.101.336331.342401.3354010.7011918.66
14152009.05.06 03:15sell7080.101.327701.332701.32570
14162009.05.06 03:45close7080.101.326201.332701.3257015.0011933.66
14172009.05.06 05:35sell7090.101.326751.331751.32475
14182009.05.06 06:10sell7100.101.329551.332551.32695
14192009.05.06 07:21s/l7090.101.331751.331751.32475-50.0011883.66
14202009.05.06 07:21close7100.101.331751.332551.32695-22.0011861.66
14212009.05.07 17:15buy7110.101.338851.331851.34085
14222009.05.07 17:55buy7120.101.336201.332701.34020
14232009.05.07 18:40close7110.101.337201.331851.34085-16.5011845.16
14242009.05.07 18:40close7120.101.337201.332701.3402010.0011855.16
14252009.05.11 16:10buy7130.101.361601.355901.36360
14262009.05.11 16:25buy7140.101.359301.356401.36330
14272009.05.11 17:30close7130.101.359951.355901.36360-16.5011838.66
14282009.05.11 17:30close7140.101.359951.356401.363306.5011845.16
14292009.05.11 22:35sell7150.101.358451.363451.35645
14302009.05.12 00:00close7150.101.358401.363451.356450.9011846.06
14312009.05.13 01:05buy7160.011.368851.363651.37085
14322009.05.13 02:05close7160.011.368651.363651.37085-0.2011845.86
14332009.05.14 01:05sell7170.101.357101.362101.35510
14342009.05.14 01:50close7170.101.356301.362101.355108.0011853.86
14352009.05.14 04:25sell7180.101.356201.361201.35420
14362009.05.14 05:50close7180.101.356351.361201.35420-1.5011852.36
14372009.05.17 23:05sell7190.101.348001.353001.34600
14382009.05.17 23:25close7190.101.346351.353001.3460016.5011868.86
14392009.05.18 02:30sell7200.101.344301.349301.34230
14402009.05.18 02:55close7200.101.343551.349301.342307.5011876.36
14412009.05.18 03:55sell7210.101.344101.349101.34210
14422009.05.18 04:15close7210.101.343451.349101.342106.5011882.86
14432009.05.18 04:35sell7220.101.344201.349201.34220
14442009.05.18 05:30sell7230.101.346201.349201.34360
14452009.05.18 06:35close7220.101.345151.349201.34220-9.5011873.36
14462009.05.18 06:35close7230.101.345151.349201.3436010.5011883.86
14472009.05.20 16:20buy7240.101.376101.369101.37810
14482009.05.20 16:45close7240.101.376651.369101.378105.5011889.36
14492009.05.26 11:40sell7250.101.388851.393851.38685
14502009.05.26 12:10sell7260.101.390951.393951.38835
14512009.05.26 13:15close7250.101.390351.393851.38685-15.0011874.36
14522009.05.26 13:15close7260.101.390351.393951.388356.0011880.36
14532009.05.26 13:50sell7270.101.391951.396951.38995
14542009.05.26 14:05close7270.101.394901.396951.38995-29.5011850.86
14552009.05.27 18:15sell7280.011.392401.397401.39040
14562009.05.27 19:00close7280.011.391951.397401.390400.4511851.31
14572009.05.27 22:50sell7290.101.384451.389451.38245
14582009.05.27 22:58close7290.101.382501.389451.3824519.5011870.81
14592009.05.28 01:00sell7300.101.384301.389301.38230
14602009.05.28 02:34close7300.101.384351.389301.38230-0.5011870.31
14612009.05.28 16:10buy7310.101.393901.386901.39590
14622009.05.28 16:55buy7320.101.391701.388201.39570
14632009.05.28 17:04close7310.101.392551.386901.39590-13.5011856.81
14642009.05.28 17:04close7320.101.392551.388201.395708.5011865.31
14652009.05.28 17:55buy7330.101.393051.386551.39505
14662009.05.28 18:25close7330.101.394501.386551.3950514.5011879.81
14672009.06.02 01:30sell7340.101.416501.421501.41450
14682009.06.02 01:45close7340.101.415601.421501.414509.0011888.81
14692009.06.02 16:35buy7350.101.426301.421301.42830
14702009.06.02 16:38close7350.101.428201.421301.4283019.0011907.81
14712009.06.03 15:45sell7360.101.420151.425151.41815
14722009.06.03 15:54close7360.101.418201.425151.4181519.5011927.31
14732009.06.03 22:45sell7370.101.415201.420201.41320
14742009.06.03 23:50close7370.101.414701.420201.413205.0011932.31
14752009.06.09 17:15buy7380.101.400901.395401.40290
14762009.06.09 17:30close7380.101.402051.395401.4029011.5011943.81
14772009.06.10 22:30sell7390.101.397701.402701.39570
14782009.06.11 00:09close7390.101.397751.402701.395700.7011944.51
14792009.06.14 23:05sell7400.101.398671.403671.39667
14802009.06.14 23:45close7400.101.398441.403671.396672.3011946.81
14812009.06.16 10:10buy7410.101.387251.380351.38925
14822009.06.16 10:30close7410.101.388651.380351.3892514.0011960.81
14832009.06.22 09:15sell7420.101.387651.392651.38565
14842009.06.22 09:22close7420.101.385701.392651.3856519.5011980.31
14852009.06.22 12:10sell7430.101.385151.390151.38315
14862009.06.22 12:25close7430.101.383451.390151.3831517.0011997.31
14872009.06.22 13:05sell7440.101.384951.389951.38295
14882009.06.22 13:25close7440.101.383951.389951.3829510.0012007.31
14892009.06.23 14:45buy7450.101.399051.392151.40105
14902009.06.23 14:59close7450.101.400951.392151.4010519.0012026.31
14912009.06.23 18:00buy7460.101.407751.400751.40975
14922009.06.23 18:10close7460.101.408851.400751.4097511.0012037.31
14932009.06.24 22:10sell7470.101.393401.398401.39140
14942009.06.24 22:20close7470.101.392751.398401.391406.5012043.81
14952009.06.24 22:40sell7480.101.393951.398951.39195
14962009.06.25 00:40close7480.101.396201.398951.39195-21.3012022.51
14972009.06.25 00:40sell7490.101.396151.401151.39415
14982009.06.25 01:05close7490.101.395251.401151.394159.0012031.51
14992009.07.01 15:45buy7500.101.412471.405471.41447
15002009.07.01 15:50close7500.101.413751.405471.4144712.8012044.31
15012009.07.02 17:55sell7510.101.402401.407401.40040
15022009.07.02 19:25close7510.101.401251.407401.4004011.5012055.81
15032009.07.03 00:05sell7520.101.396101.401101.39410
15042009.07.03 01:55sell7530.101.398781.401781.39618
15052009.07.03 02:05close7520.101.398501.401101.39410-24.0012031.81
15062009.07.03 02:05close7530.101.398501.401781.396182.8012034.61
15072009.07.03 02:05sell7540.101.398451.403451.39645
15082009.07.03 03:35close7540.101.398451.403451.396450.0012034.61
15092009.07.07 13:05buy7550.101.401261.394261.40326
15102009.07.07 13:30buy7560.101.398731.395231.40273
15112009.07.07 14:45close7550.101.399281.394261.40326-19.8012014.81
15122009.07.07 14:45close7560.101.399281.395231.402735.5012020.31
15132009.07.16 13:30buy7570.101.412131.407031.41413
15142009.07.16 13:51close7570.101.413521.407031.4141313.9012034.21
15152009.07.20 10:55buy7580.101.422121.415221.42412
15162009.07.20 11:20close7580.101.422851.415221.424127.3012041.51
15172009.07.22 18:10buy7590.101.422821.416521.42482
15182009.07.22 19:05close7590.101.423121.416521.424823.0012044.51
15192009.07.23 16:40buy7600.101.425441.418841.42744
15202009.07.23 17:10buy7610.101.423351.420051.42735
15212009.07.23 17:54s/l7610.101.420051.420051.42735-33.0012011.51
15222009.07.23 18:40close7600.101.419711.418841.42744-57.3011954.21
15232009.08.12 17:05buy7620.011.421071.415371.42307
15242009.08.12 17:15close7620.011.422141.415371.423071.0711955.28
15252009.08.17 03:40sell7630.101.415451.420451.41345
15262009.08.17 04:20close7630.101.414731.420451.413457.2011962.48
15272009.08.17 06:55sell7640.101.414661.419661.41266
15282009.08.17 07:10close7640.101.412961.419661.4126617.0011979.48
15292009.08.17 13:05sell7650.101.407861.412861.40586
15302009.08.17 13:30close7650.101.406891.412861.405869.7011989.18
15312009.08.17 15:00sell7660.101.407031.412031.40503
15322009.08.17 16:20close7660.101.406911.412031.405031.2011990.38
15332009.08.17 17:00sell7670.101.408071.413071.40607
15342009.08.17 18:47close7670.101.408101.413071.40607-0.3011990.08
15352009.08.19 18:35buy7680.011.424041.417041.42604
15362009.08.19 19:40close7680.011.423701.417041.42604-0.3411989.74
15372009.08.25 14:10buy7690.101.433531.428231.43553
15382009.08.25 14:20buy7700.101.431351.428651.43535
15392009.08.25 15:03close7690.101.433821.428231.435532.9011992.64
15402009.08.25 15:03close7700.101.433821.428651.4353524.7012017.34
15412009.08.31 07:20sell7710.101.427281.432281.42528
15422009.08.31 09:20close7710.101.428881.432281.42528-16.0012001.34
15432009.09.08 12:25buy7720.101.446981.439981.44898
15442009.09.08 12:35close7720.101.447951.439981.448989.7012011.04
15452009.09.08 13:25buy7730.101.447361.441661.44936
15462009.09.08 14:05close7730.101.447961.441661.449366.0012017.04
15472009.09.09 16:15buy7740.101.456501.449501.45850
15482009.09.09 16:58close7740.101.457231.449501.458507.3012024.34
15492009.09.14 16:00buy7750.101.461241.454241.46324
15502009.09.14 16:30close7750.101.462521.454241.4632412.8012037.14
15512009.09.22 11:10buy7760.101.479081.472081.48108
15522009.09.22 11:27close7760.101.479751.472081.481086.7012043.84
15532009.10.01 16:25sell7770.101.454341.459341.45234
15542009.10.01 17:20close7770.101.453221.459341.4523411.2012055.04
15552009.10.08 04:15buy7780.101.475101.469901.47710
15562009.10.08 04:47close7780.101.475711.469901.477106.1012061.14
15572009.10.08 17:35buy7790.101.477991.472591.47999
15582009.10.08 18:25close7790.101.478741.472591.479997.5012068.64
15592009.10.13 13:05buy7800.101.482721.476921.48472
15602009.10.13 14:25buy7810.101.480001.477101.48400
15612009.10.13 14:55close7800.101.481651.476921.48472-10.7012057.94
15622009.10.13 14:55close7810.101.481651.477101.4840016.5012074.44
15632009.10.27 00:35sell7820.101.487141.492141.48514
15642009.10.27 00:50close7820.101.486211.492141.485149.3012083.74
15652009.10.28 22:30sell7830.101.471861.476861.46986
15662009.10.28 22:55close7830.101.471611.476861.469862.5012086.24
15672009.10.28 23:20sell7840.101.472561.477561.47056
15682009.10.28 23:50close7840.101.471951.477561.470566.1012092.34
15692009.11.02 00:40sell7850.101.473621.478621.47162
15702009.11.02 01:10close7850.101.472341.478621.4716212.8012105.14
15712009.11.02 17:15buy7860.101.481491.474591.48349
15722009.11.02 17:50buy7870.101.479341.475841.48334
15732009.11.02 18:00s/l7870.101.475841.475841.48334-35.0012070.14
15742009.11.02 18:37s/l7860.101.474591.474591.48349-69.0012001.14
15752009.11.09 11:30buy7880.011.498501.493001.50050
15762009.11.09 12:27close7880.011.499221.493001.500500.7212001.86
15772009.11.11 10:25buy7890.011.502531.497031.50453
15782009.11.11 10:41close7890.011.503591.497031.504531.0612002.92
15792009.11.12 19:15sell7900.101.487321.492321.48532
15802009.11.12 19:25close7900.101.486281.492321.4853210.4012013.32
15812009.11.12 23:05sell7910.101.484741.489741.48274
15822009.11.13 01:05close7910.101.486001.489741.48274-12.2012001.12
15832009.11.17 17:25sell7920.101.485631.490631.48363
15842009.11.17 17:45close7920.101.484621.490631.4836310.1012011.22
15852009.11.17 18:40sell7930.101.485141.490141.48314
15862009.11.17 20:40close7930.101.486861.490141.48314-17.2011994.02
15872009.11.19 10:45sell7940.101.487681.492681.48568
15882009.11.19 11:15close7940.101.486771.492681.485689.1012003.12
15892009.11.19 13:45sell7950.101.486831.491831.48483
15902009.11.19 14:40close7950.101.486731.491831.484831.0012004.12
15912009.11.19 15:15sell7960.101.488181.493181.48618
15922009.11.19 15:50close7960.101.486841.493181.4861813.4012017.52
15932009.11.25 14:05buy7970.101.506701.500801.50870
15942009.11.25 14:45buy7980.101.504731.501731.50873
15952009.11.25 15:00close7970.101.506291.500801.50870-4.1012013.42
15962009.11.25 15:00close7980.101.506291.501731.5087315.6012029.02
15972009.11.26 18:00sell7990.101.500861.505861.49886
15982009.11.26 19:10close7990.101.500041.505861.498868.2012037.22
15992009.11.27 04:50sell8000.101.494591.499591.49259
16002009.11.27 05:00close8000.101.493471.499591.4925911.2012048.42
16012009.12.09 00:30sell8010.101.470471.475471.46847
16022009.12.09 01:30sell8020.101.473171.476171.47057
16032009.12.09 02:30close8010.101.473031.475471.46847-25.6012022.82
16042009.12.09 02:30close8020.101.473031.476171.470571.4012024.22
16052009.12.15 14:20sell8030.101.455751.460751.45375
16062009.12.15 15:00close8030.101.454421.460751.4537513.3012037.52
16072009.12.15 15:30sell8040.101.456161.461161.45416
16082009.12.15 16:04close8040.101.454191.461161.4541619.7012057.22
16092009.12.15 19:05sell8050.101.452441.457441.45044
16102009.12.15 20:35close8050.101.452491.457441.45044-0.5012056.72
16112009.12.17 12:15sell8060.101.436041.441041.43404
16122009.12.17 12:50close8060.101.435401.441041.434046.4012063.12
16132009.12.17 14:10sell8070.101.436061.441061.43406
16142009.12.17 15:00close8070.101.435461.441061.434066.0012069.12
16152009.12.17 18:00sell8080.101.433191.438191.43119
16162009.12.17 19:20sell8090.101.435221.438221.43262
16172009.12.17 20:00close8080.101.434931.438191.43119-17.4012051.72
16182009.12.17 20:00close8090.101.434931.438221.432622.9012054.62
16192010.01.06 01:35sell8100.101.435861.440861.43386
16202010.01.06 02:25close8100.101.434781.440861.4338610.8012065.42
16212010.01.06 08:05sell8110.101.433031.438031.43103
16222010.01.06 09:00sell8120.101.435141.438141.43254
16232010.01.06 09:58s/l8110.101.438031.438031.43103-50.0012015.42
16242010.01.06 09:58close8120.101.438041.438141.43254-29.0011986.42
16252010.01.07 17:20sell8130.011.432691.437691.43069
16262010.01.07 18:05close8130.011.431891.437691.430690.8011987.22
16272010.01.13 14:10buy8140.101.454911.449511.45691
16282010.01.13 14:15close8140.101.456161.449511.4569112.5011999.72
16292010.01.13 14:30buy8150.101.454951.449451.45695
16302010.01.13 15:31s/l8150.101.449451.449451.45695-55.0011944.72
16312010.01.19 17:30sell8160.101.427921.432921.42592
16322010.01.19 19:30close8160.101.429421.432921.42592-15.0011929.72
16332010.01.20 17:55sell8170.011.410731.415731.40873
16342010.01.20 19:10close8170.011.410091.415731.408730.6411930.36
16352010.01.21 04:35sell8180.101.409711.414711.40771
16362010.01.21 04:50close8180.101.409001.414711.407717.1011937.46
16372010.01.29 02:05sell8190.101.393851.398851.39185
16382010.01.29 02:40close8190.101.393351.398851.391855.0011942.46
16392010.01.29 03:05sell8200.101.394201.399201.39220
16402010.01.29 04:05close8200.101.394431.399201.39220-2.3011940.16
16412010.02.04 23:50sell8210.101.373651.378651.37165
16422010.02.05 00:50close8210.101.373141.378651.371655.5011945.66
16432010.02.05 03:05sell8220.101.371671.376671.36967
16442010.02.05 03:30close8220.101.370771.376671.369679.0011954.66
16452010.02.08 04:40sell8230.101.364041.369041.36204
16462010.02.08 05:20close8230.101.363891.369041.362041.5011956.16
16472010.02.11 18:55sell8240.101.367831.372831.36583
16482010.02.11 20:27close8240.101.367841.372831.36583-0.1011956.06
16492010.02.16 19:40buy8250.011.375671.368671.37767
16502010.02.16 20:10close8250.011.376111.368671.377670.4411956.50
16512010.02.18 03:25sell8260.101.357441.362441.35544
16522010.02.18 04:55close8260.101.356981.362441.355444.6011961.10
16532010.02.18 06:00sell8270.101.357401.362401.35540
16542010.02.18 07:20close8270.101.357471.362401.35540-0.7011960.40
16552010.02.23 23:05sell8280.101.351631.356631.34963
16562010.02.24 00:10close8280.101.351231.356631.349634.4011964.80
16572010.02.25 08:10sell8290.101.348651.353651.34665
16582010.02.25 09:20close8290.101.347301.353651.3466513.5011978.30
16592010.03.01 18:00sell8300.101.353591.358591.35159
16602010.03.01 19:00sell8310.101.355681.358681.35308
16612010.03.01 20:00close8300.101.357471.358591.35159-38.8011939.50
16622010.03.01 20:00close8310.101.357471.358681.35308-17.9011921.60
16632010.03.03 17:55buy8320.011.371141.364141.37314
16642010.03.03 18:20close8320.011.371901.364141.373140.7611922.36
16652010.03.03 19:30buy8330.101.370781.363781.37278
16662010.03.03 20:35close8330.101.370601.363781.37278-1.8011920.56
16672010.03.08 03:40buy8340.101.367601.362601.36960
16682010.03.08 04:18close8340.101.368411.362601.369608.1011928.66
16692010.03.15 17:40sell8350.101.366811.371811.36481
16702010.03.15 18:25close8350.101.366271.371811.364815.4011934.06
16712010.03.18 10:15sell8360.101.368581.373581.36658
16722010.03.18 10:30close8360.101.368061.373581.366585.2011939.26
16732010.03.18 12:40sell8370.101.368211.373211.36621
16742010.03.18 13:00close8370.101.366461.373211.3662117.5011956.76
16752010.03.18 17:10sell8380.101.362361.367361.36036
16762010.03.18 18:40close8380.101.361951.367361.360364.1011960.86
16772010.03.24 08:05sell8390.101.343161.348161.34116
16782010.03.24 08:40close8390.101.341841.348161.3411613.2011974.06
16792010.03.24 14:05sell8400.101.335661.340661.33366
16802010.03.24 15:00close8400.101.335691.340661.33366-0.3011973.76
16812010.03.24 22:30sell8410.101.332161.337161.33016
16822010.03.24 23:40close8410.101.332501.337161.33016-3.4011970.36
16832010.04.01 17:45buy8420.101.356381.349381.35838
16842010.04.01 18:12close8420.101.357111.349381.358387.3011977.66
16852010.04.06 06:55sell8430.101.343341.348341.34134
16862010.04.06 07:10close8430.101.341721.348341.3413416.2011993.86
16872010.04.06 18:05sell8440.101.337831.342831.33583
16882010.04.06 19:20sell8450.101.340421.343421.33782
16892010.04.06 20:05close8440.101.340481.342831.33583-26.5011967.36
16902010.04.06 20:05close8450.101.340481.343421.33782-0.6011966.76
16912010.04.08 03:05sell8460.101.332421.337421.33042
16922010.04.08 04:10close8460.101.332481.337421.33042-0.6011966.16
16932010.04.15 13:35sell8470.101.355591.360591.35359
16942010.04.15 15:10sell8480.101.358031.361031.35543
16952010.04.15 15:30close8470.101.355791.360591.35359-2.0011964.16
16962010.04.15 15:30close8480.101.355791.361031.3554322.4011986.56
16972010.04.19 04:55sell8490.101.346451.351451.34445
16982010.04.19 05:25close8490.101.345831.351451.344456.2011992.76
16992010.04.23 03:55sell8500.101.322741.327741.32074
17002010.04.23 05:38close8500.101.322731.327741.320740.1011992.86
17012010.04.27 14:45sell8510.101.333261.338261.33126
17022010.04.27 14:52t/p8510.101.331261.338261.3312620.0012012.86
17032010.04.27 17:30sell8520.101.325731.330731.32373
17042010.04.27 17:50close8520.101.324871.330731.323738.6012021.46
17052010.04.27 23:25sell8530.101.317931.322931.31593
17062010.04.27 23:35close8530.101.316841.322931.3159310.9012032.36
17072010.04.27 23:55sell8540.101.318121.323121.31612
17082010.04.28 00:50close8540.101.316651.323121.3161215.1012047.46
17092010.04.28 01:30sell8550.101.318101.323101.31610
17102010.04.28 02:15sell8560.101.320581.323581.31798
17112010.04.28 03:30close8550.101.321001.323101.31610-29.0012018.46
17122010.04.28 03:30close8560.101.321001.323581.31798-4.2012014.26
17132010.04.29 11:00buy8570.101.324251.319251.32625
17142010.04.29 11:10close8570.101.325371.319251.3262511.2012025.46
17152010.05.03 06:20sell8580.101.324501.329501.32250
17162010.05.03 06:50close8580.101.323181.329501.3225013.2012038.66
17172010.05.03 16:15sell8590.101.319041.324041.31704
17182010.05.03 17:25close8590.101.318341.324041.317047.0012045.66
17192010.05.03 18:05sell8600.101.319661.324661.31766
17202010.05.03 19:35close8600.101.319381.324661.317662.8012048.46
17212010.05.05 00:10sell8610.101.298371.303371.29637
17222010.05.05 00:44close8610.101.296411.303371.2963719.6012068.06
17232010.05.05 03:15sell8620.101.296601.301601.29460
17242010.05.05 03:35close8620.101.295841.301601.294607.6012075.66
17252010.05.05 15:45sell8630.101.288011.293011.28601
17262010.05.05 16:45close8630.101.287101.293011.286019.1012084.76
17272010.05.05 17:00sell8640.101.288881.293881.28688
17282010.05.05 17:14t/p8640.101.286881.293881.2868820.0012104.76
17292010.05.05 23:30sell8650.101.282151.287151.28015
17302010.05.06 00:00close8650.101.281121.287151.2801511.5012116.26
17312010.05.06 00:35sell8660.101.284281.289281.28228
17322010.05.06 00:55close8660.101.282961.289281.2822813.2012129.46
17332010.05.06 09:05sell8670.101.281041.286041.27904
17342010.05.06 09:20close8670.101.279591.286041.2790414.5012143.96
17352010.05.06 10:40sell8680.101.279741.284741.27774
17362010.05.06 10:50close8680.101.278711.284741.2777410.3012154.26
17372010.05.10 01:00buy8690.101.284531.277531.28653
17382010.05.10 01:01close8690.101.281611.277531.28653-29.2012125.06
17392010.05.10 05:15buy8700.101.290661.283661.29266
17402010.05.10 05:25close8700.101.292111.283661.2926614.5012139.56
17412010.05.11 05:15sell8710.101.274461.279461.27246
17422010.05.11 05:20close8710.101.273031.279461.2724614.3012153.86
17432010.05.11 07:15sell8720.101.272781.277781.27078
17442010.05.11 07:40sell8730.101.275231.278231.27263
17452010.05.11 08:06close8730.101.272661.278231.2726325.7012179.56
17462010.05.11 08:10close8720.101.272051.277781.270787.3012186.86
17472010.05.11 12:10sell8740.101.270461.275461.26846
17482010.05.11 12:20close8740.101.269431.275461.2684610.3012197.16
17492010.05.11 12:40sell8750.101.270281.275281.26828
17502010.05.11 12:50close8750.101.269131.275281.2682811.5012208.66
17512010.05.11 13:15sell8760.101.271801.276801.26980
17522010.05.11 13:55sell8770.101.274511.277511.27191
17532010.05.11 14:00close8770.101.271961.277511.2719125.5012234.16
17542010.05.11 14:34close8760.101.269811.276801.2698019.9012254.06
17552010.05.13 22:40sell8780.101.253521.258521.25152
17562010.05.13 23:55close8780.101.252731.258521.251527.9012261.96
17572010.05.14 01:40sell8790.101.252981.257981.25098
17582010.05.14 02:45close8790.101.253161.257981.25098-1.8012260.16
17592010.05.17 04:45sell8800.101.228421.233421.22642
17602010.05.17 05:15close8800.101.227411.233421.2264210.1012270.26
17612010.05.17 06:20sell8810.101.229321.234321.22732
17622010.05.17 06:30close8810.101.228421.234321.227329.0012279.26
17632010.05.17 07:25sell8820.101.231071.236071.22907
17642010.05.17 07:44t/p8820.101.229071.236071.2290720.0012299.26
17652010.05.17 09:15sell8830.101.229671.234671.22767
17662010.05.17 09:25sell8840.101.231951.234951.22935
17672010.05.17 09:58close8840.101.229381.234951.2293525.7012324.96
17682010.05.17 10:30sell8850.101.231881.234881.22928
17692010.05.17 11:15close8830.101.232431.234671.22767-27.6012297.36
17702010.05.17 11:15close8850.101.232431.234881.22928-5.5012291.86
17712010.05.18 09:00buy8860.101.238161.231861.24016
17722010.05.18 09:01close8860.101.240061.231861.2401619.0012310.86
17732010.05.20 08:20buy8870.101.238871.233271.24087
17742010.05.20 08:35close8870.101.235981.233271.24087-28.9012281.96
17752010.05.24 15:30sell8880.101.239151.244151.23715
17762010.05.24 17:30close8880.101.241161.244151.23715-20.1012261.86
17772010.05.25 11:30sell8890.101.220381.225381.21838
17782010.05.25 11:35close8890.101.219201.225381.2183811.8012273.66
17792010.05.25 12:00sell8900.101.221021.226021.21902
17802010.05.25 12:30sell8910.101.223041.226041.22044
17812010.05.25 12:54close8910.101.220451.226041.2204425.9012299.56
17822010.05.25 12:55close8900.101.220931.226021.219020.9012300.46
17832010.05.25 13:20sell8920.101.222361.227361.22036
17842010.05.25 13:40close8920.101.221081.227361.2203612.8012313.26
17852010.05.25 13:50sell8930.101.222861.227861.22086
17862010.05.25 14:05sell8940.101.225701.228701.22310
17872010.05.25 14:43close8940.101.223131.228701.2231025.7012338.96
17882010.05.25 14:45close8930.101.222321.227861.220865.4012344.36
17892010.05.25 15:05sell8950.101.224981.229981.22298
17902010.05.25 15:25close8950.101.224011.229981.222989.7012354.06
17912010.05.25 22:10buy8960.101.235071.228071.23707
17922010.05.25 23:19close8960.101.235551.228071.237074.8012358.86
17932010.05.26 17:35sell8970.101.223071.228071.22107
17942010.05.26 18:05close8970.101.222251.228071.221078.2012367.06
17952010.05.26 23:55sell8980.101.217381.222381.21538
17962010.05.27 00:45sell8990.101.219621.222621.21702
17972010.05.27 01:55close8980.101.220341.222381.21538-28.4012338.66
17982010.05.27 01:55close8990.101.220341.222621.21702-7.2012331.46
17992010.05.27 08:15buy9000.011.227811.222311.22981
18002010.05.27 08:25buy9010.011.225831.223031.22983
18012010.05.27 08:57close9000.011.224331.222311.22981-3.4812327.98
18022010.05.27 08:57close9010.011.224331.223031.22983-1.5012326.48
18032010.06.01 12:45sell9020.101.217651.222651.21565
18042010.06.01 13:25sell9030.101.220071.223071.21747
18052010.06.01 13:47s/l9020.101.222651.222651.21565-50.0012276.48
18062010.06.01 13:47close9030.101.222651.223071.21747-25.8012250.68
18072010.06.01 13:50sell9040.011.222331.227331.22033
18082010.06.01 14:21s/l9040.011.227331.227331.22033-5.0012245.68
18092010.06.03 02:50buy9050.011.227891.222591.22989
18102010.06.03 03:18close9050.011.228991.222591.229891.1012246.78
18112010.06.03 22:25sell9060.011.216551.221551.21455
18122010.06.03 23:15close9060.011.216001.221551.214550.5512247.33
18132010.06.07 02:40sell9070.011.190591.195591.18859
18142010.06.07 03:40close9070.011.189601.195591.188590.9912248.32
18152010.06.07 04:55sell9080.101.191201.196201.18920
18162010.06.07 05:25sell9090.101.193211.196211.19061
18172010.06.07 06:17close9090.101.190631.196211.1906125.8012274.12
18182010.06.07 06:20close9080.101.191101.196201.189201.0012275.12
18192010.06.09 16:00buy9100.011.204401.197401.20640
18202010.06.09 16:40close9100.011.204671.197401.206400.2712275.39
18212010.06.10 06:25buy9110.101.204181.197181.20618
18222010.06.10 07:03close9110.101.204851.197181.206186.7012282.09
18232010.06.10 07:25buy9120.101.202351.196751.20435
18242010.06.10 07:35close9120.101.203481.196751.2043511.3012293.39
18252010.06.10 15:50buy9130.101.209361.202661.21136
18262010.06.10 15:55close9130.101.210741.202661.2113613.8012307.19
18272010.06.10 16:10buy9140.101.208551.202651.21055
18282010.06.10 16:30close9140.101.210151.202651.2105516.0012323.19
18292010.06.14 02:05buy9150.101.216941.211541.21894
18302010.06.14 02:15close9150.101.217921.211541.218949.8012332.99
18312010.06.14 02:45buy9160.101.216821.211521.21882
18322010.06.14 03:05close9160.101.217581.211521.218827.6012340.59
18332010.06.14 11:00buy9170.101.223441.216541.22544
18342010.06.14 11:48close9170.101.223751.216541.225443.1012343.69
18352010.06.15 08:20sell9180.101.219291.224291.21729
18362010.06.15 09:01close9180.101.218081.224291.2172912.1012355.79
18372010.06.15 14:15buy9190.101.227091.220591.22909
18382010.06.15 14:32close9190.101.228851.220591.2290917.6012373.39
18392010.06.17 12:15buy9200.101.236321.229321.23832
18402010.06.17 12:47close9200.101.237321.229321.2383210.0012383.39
18412010.06.22 06:30sell9210.101.230721.235721.22872
18422010.06.22 08:24close9210.101.230761.235721.22872-0.4012382.99
18432010.06.24 17:25buy9220.101.234931.227931.23693
18442010.06.24 17:57close9220.101.236041.227931.2369311.1012394.09
18452010.06.28 22:05sell9230.101.228071.233071.22607
18462010.06.28 22:10close9230.101.227171.233071.226079.0012403.09
18472010.06.28 23:35sell9240.101.228181.233181.22618
18482010.06.29 00:25close9240.101.227851.233181.226183.7012406.79
18492010.06.29 15:05sell9250.101.218621.223621.21662
18502010.06.29 17:00sell9260.101.220801.223801.21820
18512010.06.29 17:05close9250.101.220251.223621.21662-16.3012390.49
18522010.06.29 17:05close9260.101.220251.223801.218205.5012395.99
18532010.06.30 11:55buy9270.101.227501.220801.22950
18542010.06.30 12:20buy9280.101.225481.222081.22948
18552010.06.30 13:43close9270.101.225701.220801.22950-18.0012377.99
18562010.06.30 13:43close9280.101.225701.222081.229482.2012380.19
18572010.07.01 11:35buy9290.101.231451.224451.23345
18582010.07.01 11:45close9290.101.232561.224451.2334511.1012391.29
18592010.07.01 16:25buy9300.101.244301.237301.24630
18602010.07.01 17:19close9300.101.245631.237301.2463013.3012404.59
18612010.07.06 17:20buy9310.101.263591.256791.26559
18622010.07.06 17:30close9310.101.264441.256791.265598.5012413.09
18632010.07.06 17:45buy9320.101.263121.256921.26512
18642010.07.06 19:45close9320.101.261871.256921.26512-12.5012400.59
18652010.07.13 17:20buy9330.101.270561.263561.27256
18662010.07.13 17:45close9330.101.271041.263561.272564.8012405.39
18672010.07.13 18:25buy9340.101.270031.263031.27203
18682010.07.13 19:05close9340.101.270381.263031.272033.5012408.89
18692010.07.14 16:55buy9350.101.275131.268531.27713
18702010.07.14 17:15close9350.101.275951.268531.277138.2012417.09
18712010.07.15 16:05buy9360.101.288771.281771.29077
18722010.07.15 17:00close9360.101.288501.281771.29077-2.7012414.39
18732010.07.21 22:15sell9370.101.276261.281261.27426
18742010.07.21 23:30close9370.101.276091.281261.274261.7012416.09
18752010.07.22 00:10sell9380.101.276491.281491.27449
18762010.07.22 00:20close9380.101.275751.281491.274497.4012423.49
18772010.07.22 01:20sell9390.101.276461.281461.27446
18782010.07.22 01:35close9390.101.275481.281461.274469.8012433.29
18792010.07.22 15:55buy9400.101.290011.283811.29201
18802010.07.22 16:20close9400.101.290351.283811.292013.4012436.69
18812010.07.22 17:00buy9410.101.289071.283871.29107
18822010.07.22 17:10close9410.101.289981.283871.291079.1012445.79
18832010.07.26 18:05buy9420.101.298811.292711.30081
18842010.07.26 18:40close9420.101.299271.292711.300814.6012450.39
18852010.08.02 16:05buy9430.101.316511.309511.31851
18862010.08.02 17:04close9430.101.317581.309511.3185110.7012461.09
18872010.08.03 11:20buy9440.101.323921.316921.32592
18882010.08.03 12:34close9440.101.323421.316921.32592-5.0012456.09
18892010.08.10 07:20sell9450.101.317921.322921.31592
18902010.08.10 07:30close9450.101.316861.322921.3159210.6012466.69
18912010.08.10 07:45sell9460.101.317731.322731.31573
18922010.08.10 07:50close9460.101.316651.322731.3157310.8012477.49
18932010.08.10 08:10sell9470.101.317651.322651.31565
18942010.08.10 09:20close9470.101.316871.322651.315657.8012485.29
18952010.08.10 16:25sell9480.101.310231.315231.30823
18962010.08.10 17:55close9480.101.310261.315231.30823-0.3012484.99
18972010.08.11 12:05sell9490.101.301811.306811.29981
18982010.08.11 12:45close9490.101.300891.306811.299819.2012494.19
18992010.08.11 23:35sell9500.101.285381.290381.28338
19002010.08.12 00:50sell9510.101.287551.290551.28495
19012010.08.12 01:35close9500.101.286511.290381.28338-10.1012484.09
19022010.08.12 01:35close9510.101.286511.290551.2849510.4012494.49
19032010.08.17 09:50buy9520.101.287851.282851.28985
19042010.08.17 10:15close9520.101.289241.282851.2898513.9012508.39
19052010.08.19 03:30sell9530.101.280671.285671.27867
19062010.08.19 04:35close9530.101.280181.285671.278674.9012513.29
19072010.08.19 05:45sell9540.101.280621.285621.27862
19082010.08.19 06:35close9540.101.280211.285621.278624.1012517.39
19092010.08.19 06:50sell9550.101.281141.286141.27914
19102010.08.19 07:25close9550.101.280421.286141.279147.2012524.59
19112010.08.26 15:05buy9560.101.272001.266701.27400
19122010.08.26 15:45buy9570.101.269771.267071.27377
19132010.08.26 16:00close9560.101.271401.266701.27400-6.0012518.59
19142010.08.26 16:00close9570.101.271401.267071.2737716.3012534.89
19152010.09.01 12:20buy9580.101.279111.272111.28111
19162010.09.01 12:22close9580.101.281061.272111.2811119.5012554.39
19172010.09.07 11:25sell9590.101.275791.280791.27379
19182010.09.07 11:40close9590.101.274391.280791.2737914.0012568.39
19192010.09.07 12:50sell9600.101.275361.280361.27336
19202010.09.07 13:55close9600.101.275451.280361.27336-0.9012567.49
19212010.09.07 17:10sell9610.101.272701.277701.27070
19222010.09.07 17:43close9610.101.271171.277701.2707015.3012582.79
19232010.09.07 23:55sell9620.101.268861.273861.26686
19242010.09.08 01:05close9620.101.268681.273861.266862.2012584.99
19252010.09.08 16:05buy9630.101.272881.267781.27488
19262010.09.08 16:20close9630.101.273951.267781.2748810.7012595.69
19272010.09.13 17:05buy9640.101.286141.279941.28814
19282010.09.13 17:15close9640.101.286941.279941.288148.0012603.69
19292010.09.16 12:35buy9650.101.306261.301161.30826
19302010.09.16 13:05close9650.101.307431.301161.3082611.7012615.39
19312010.09.21 10:10buy9660.101.312481.306381.31448
19322010.09.21 10:27close9660.101.313871.306381.3144813.9012629.29
19332010.09.21 11:05buy9670.101.312601.306501.31460
19342010.09.21 11:21close9670.101.313631.306501.3146010.3012639.59
19352010.09.21 22:20buy9680.101.324751.317751.32675
19362010.09.21 22:35close9680.101.325101.317751.326753.5012643.09
19372010.09.22 11:10buy9690.101.336601.329601.33860
19382010.09.22 11:24close9690.101.338491.329601.3386018.9012661.99
19392010.09.22 12:10buy9700.101.336551.329551.33855
19402010.09.22 12:44close9700.101.337701.329551.3385511.5012673.49
19412010.09.23 22:05sell9710.101.331761.336761.32976
19422010.09.23 22:55close9710.101.331341.336761.329764.2012677.69
19432010.09.23 23:25sell9720.101.332041.337041.33004
19442010.09.23 23:45close9720.101.331361.337041.330046.8012684.49
19452010.09.24 01:10sell9730.101.331971.336971.32997
19462010.09.24 03:00sell9740.101.334011.337011.33141
19472010.09.24 03:10close9730.101.333971.336971.32997-20.0012664.49
19482010.09.24 03:10close9740.101.333971.337011.331410.4012664.89
19492010.09.28 18:05buy9750.101.356801.349801.35880
19502010.09.28 19:10close9750.101.357261.349801.358804.6012669.49
19512010.09.30 11:00buy9760.101.365011.358011.36701
19522010.09.30 11:55buy9770.101.362831.359331.36683
19532010.09.30 12:13close9760.101.364681.358011.36701-3.3012666.19
19542010.09.30 12:13close9770.101.364681.359331.3668318.5012684.69
19552010.10.04 13:45sell9780.101.371051.376051.36905
19562010.10.04 13:55close9780.101.370041.376051.3690510.1012694.79
19572010.10.05 11:00buy9790.101.376691.369691.37869
19582010.10.05 11:15close9790.101.377441.369691.378697.5012702.29
19592010.10.05 11:25buy9800.101.376661.369661.37866
19602010.10.05 12:13close9800.101.377341.369661.378666.8012709.09
19612010.10.05 16:15buy9810.101.382301.376401.38430
19622010.10.05 16:40close9810.101.382981.376401.384306.8012715.89
19632010.10.06 17:15buy9820.101.391601.384601.39360
19642010.10.06 17:40close9820.101.392411.384601.393608.1012723.99
19652010.10.07 08:45buy9830.101.396801.391601.39880
19662010.10.07 09:30close9830.101.397181.391601.398803.8012727.79
19672010.10.11 00:35buy9840.101.397941.392341.39994
19682010.10.11 01:43close9840.101.397761.392341.39994-1.8012725.99
19692010.10.11 17:40sell9850.101.389811.394811.38781
19702010.10.11 18:00close9850.101.388541.394811.3878112.7012738.69
19712010.10.11 22:10sell9860.101.388131.393131.38613
19722010.10.11 23:00close9860.101.387801.393131.386133.3012741.99
19732010.10.14 04:35buy9870.101.406581.399581.40858
19742010.10.14 04:45close9870.101.407621.399581.4085810.4012752.39
19752010.10.18 04:50sell9880.101.389181.394181.38718
19762010.10.18 05:14close9880.101.387531.394181.3871816.5012768.89
19772010.10.18 06:30sell9890.101.388321.393321.38632
19782010.10.18 07:10close9890.101.386391.393321.3863219.3012788.19
19792010.10.18 08:55sell9900.101.386851.391851.38485
19802010.10.18 09:45sell9910.101.388991.391991.38639
19812010.10.18 10:26s/l9900.101.391851.391851.38485-50.0012738.19
19822010.10.18 10:26close9910.101.391851.391991.38639-28.6012709.59
19832010.10.20 00:35sell9920.101.374131.379131.37213
19842010.10.20 00:50close9920.101.373171.379131.372139.6012719.19
19852010.10.20 01:00sell9930.101.374021.379021.37202
19862010.10.20 01:35sell9940.101.376381.379381.37378
19872010.10.20 03:00close9930.101.376691.379021.37202-26.7012692.49
19882010.10.20 03:00close9940.101.376691.379381.37378-3.1012689.39
19892010.10.21 10:15buy9950.101.400591.393591.40259
19902010.10.21 10:31close9950.101.402191.393591.4025916.0012705.39
19912010.10.21 12:00buy9960.101.401971.394971.40397
19922010.10.21 12:30close9960.101.401971.394971.403970.0012705.39
19932010.10.26 00:10sell9970.011.393781.398781.39178
19942010.10.26 00:45sell9980.011.395851.398851.39325
19952010.10.26 02:10close9970.011.394421.398781.39178-0.6412704.75
19962010.10.26 02:10close9980.011.394421.398851.393251.4312706.18
19972010.10.27 04:25sell9990.101.382341.387341.38034
19982010.10.27 04:50close9990.101.381481.387341.380348.6012714.78
19992010.10.27 05:10sell10000.101.382831.387831.38083
20002010.10.27 05:25close10000.101.381671.387831.3808311.6012726.38
20012010.10.28 17:45buy10010.101.392221.386321.39422
20022010.10.28 17:54close10010.101.393441.386321.3942212.2012738.58
20032010.11.02 14:40buy10020.101.401551.394951.40355
20042010.11.02 15:20close10020.101.402011.394951.403554.6012743.18
20052010.11.08 05:25sell10030.101.396661.401661.39466
20062010.11.08 06:00close10030.101.395081.401661.3946615.8012758.98
20072010.11.08 07:35sell10040.101.396641.401641.39464
20082010.11.08 07:50close10040.101.395611.401641.3946410.3012769.28
20092010.11.08 08:00sell10050.101.396851.401851.39485
20102010.11.08 08:05close10050.101.395111.401851.3948517.4012786.68
20112010.11.08 08:50sell10060.101.396371.401371.39437
20122010.11.08 08:55close10060.101.395201.401371.3943711.7012798.38
20132010.11.08 12:15sell10070.101.392031.397031.39003
20142010.11.08 12:45close10070.101.391101.397031.390039.3012807.68
20152010.11.08 13:20sell10080.101.392121.397121.39012
20162010.11.08 13:30close10080.101.391061.397121.3901210.6012818.28
20172010.11.15 18:00sell10090.101.361281.366281.35928
20182010.11.15 19:20close10090.101.361001.366281.359282.8012821.08
20192010.11.16 00:45sell10100.101.358511.363511.35651
20202010.11.16 01:15sell10110.101.361101.364101.35850
20212010.11.16 02:45close10100.101.361641.363511.35651-31.3012789.78
20222010.11.16 02:45close10110.101.361641.364101.35850-5.4012784.38
20232010.11.22 19:40sell10120.101.361161.366161.35916
20242010.11.22 21:40close10120.101.361921.366161.35916-7.6012776.78
20252010.11.23 02:25sell10130.101.359091.364091.35709
20262010.11.23 02:30close10130.101.358111.364091.357099.8012786.58
20272010.11.23 04:20sell10140.101.358641.363641.35664
20282010.11.23 05:10close10140.101.357391.363641.3566412.5012799.08
20292010.11.23 05:25sell10150.101.358561.363561.35656
20302010.11.23 06:10close10150.101.357551.363561.3565610.1012809.18
20312010.11.23 08:00sell10160.101.357501.362501.35550
20322010.11.23 08:15close10160.101.356541.362501.355509.6012818.78
20332010.11.23 23:05sell10170.101.338051.343051.33605
20342010.11.23 23:38close10170.101.336491.343051.3360515.6012834.38
20352010.11.23 23:50sell10180.101.338471.343471.33647
20362010.11.24 00:05close10180.101.337501.343471.3364710.1012844.48
20372010.11.24 23:05sell10190.101.333851.338851.33185
20382010.11.25 00:10close10190.101.334031.338851.33185-0.6012843.88
20392010.11.25 18:05buy10200.101.337051.331951.33905
20402010.11.25 19:18close10200.101.336971.331951.33905-0.8012843.08
20412010.11.29 19:40sell10210.101.311851.316851.30985
20422010.11.29 21:12close10210.101.311901.316851.30985-0.5012842.58
20432010.11.30 06:15sell10220.101.310591.315591.30859
20442010.11.30 07:05close10220.101.310091.315591.308595.0012847.58
20452010.11.30 15:00sell10230.101.301571.306571.29957
20462010.11.30 15:06close10230.101.299621.306571.2995719.5012867.08
20472010.11.30 15:25sell10240.101.301891.306891.29989
20482010.11.30 15:50close10240.101.300611.306891.2998912.8012879.88
20492010.11.30 16:05sell10250.101.302981.307981.30098
20502010.11.30 16:15close10250.101.302031.307981.300989.5012889.38
20512010.11.30 16:20sell10260.101.303441.308441.30144
20522010.11.30 16:50close10260.101.302521.308441.301449.2012898.58
20532010.11.30 23:10sell10270.101.298541.303541.29654
20542010.12.01 00:35close10270.101.298241.303541.296543.4012901.98
20552010.12.01 01:05sell10280.101.299841.304841.29784
20562010.12.01 01:10close10280.101.298551.304841.2978412.9012914.88
20572010.12.01 12:40buy10290.101.309321.303621.31132
20582010.12.01 12:50close10290.101.310331.303621.3113210.1012924.98
20592010.12.01 18:30buy10300.101.310641.305441.31264
20602010.12.01 18:59close10300.101.312541.305441.3126419.0012943.98
20612010.12.02 11:35buy10310.101.317391.312191.31939
20622010.12.02 12:05buy10320.101.315711.313111.31971
20632010.12.02 12:47close10310.101.317311.312191.31939-0.8012943.18
20642010.12.02 12:47close10320.101.317311.313111.3197116.0012959.18
20652010.12.02 18:35buy10330.101.319541.312541.32154
20662010.12.02 19:10close10330.101.320281.312541.321547.4012966.58
20672010.12.06 14:35sell10340.101.328641.333641.32664
20682010.12.06 15:05close10340.101.327691.333641.326649.5012976.08
20692010.12.06 15:25sell10350.101.329191.334191.32719
20702010.12.06 15:45close10350.101.328151.334191.3271910.4012986.48
20712010.12.06 16:10sell10360.101.329161.334161.32716
20722010.12.06 16:25close10360.101.327881.334161.3271612.8012999.28
20732010.12.08 05:00sell10370.101.323191.328191.32119
20742010.12.08 05:50close10370.101.321741.328191.3211914.5013013.78
20752010.12.08 07:20sell10380.101.322271.327271.32027
20762010.12.08 07:29close10380.101.320321.327271.3202719.5013033.28
20772010.12.08 08:05sell10390.101.322071.327071.32007
20782010.12.08 08:10close10390.101.321161.327071.320079.1013042.38
20792010.12.08 08:15sell10400.101.322461.327461.32046
20802010.12.08 08:45close10400.101.321561.327461.320469.0013051.38
20812010.12.08 09:50sell10410.101.321821.326821.31982
20822010.12.08 10:45sell10420.101.323821.326821.32122
20832010.12.08 11:50close10410.101.325141.326821.31982-33.2013018.18
20842010.12.08 11:50close10420.101.325141.326821.32122-13.2013004.98
20852010.12.09 03:45buy10430.101.330441.324441.33244
20862010.12.09 04:25close10430.101.330891.324441.332444.5013009.48
20872010.12.13 04:15sell10440.101.319901.324901.31790
20882010.12.13 04:45close10440.101.318741.324901.3179011.6013021.08
20892010.12.14 09:00buy10450.101.343761.338461.34576
20902010.12.14 09:35buy10460.101.341391.338691.34539
20912010.12.14 10:10close10450.101.344331.338461.345765.7013026.78
20922010.12.14 10:10close10460.101.344331.338691.3453929.4013056.18
20932010.12.15 03:30sell10470.101.334881.339881.33288
20942010.12.15 05:26close10470.101.334931.339881.33288-0.5013055.68
20952010.12.15 11:15sell10480.101.331531.336531.32953
20962010.12.15 12:31s/l10480.101.336531.336531.32953-50.0013005.68
20972010.12.16 01:55sell10490.101.323071.328071.32107
20982010.12.16 02:30close10490.101.322791.328071.321072.8013008.48
20992010.12.20 04:40sell10500.011.315291.320291.31329
21002010.12.20 05:35close10500.011.314771.320291.313290.5213009.00
21012010.12.21 05:05buy10510.101.316801.311801.31880
21022010.12.21 05:46close10510.101.317211.311801.318804.1013013.10
21032010.12.22 00:10sell10520.101.309821.314821.30782
21042010.12.22 00:55sell10530.101.312461.315461.30986
21052010.12.22 02:10close10520.101.312271.314821.30782-24.5012988.60
21062010.12.22 02:10close10530.101.312271.315461.309861.9012990.50
21072011.01.05 17:00sell10540.101.317021.322021.31502
21082011.01.05 18:25close10540.101.316911.322021.315021.1012991.60
21092011.01.06 18:00sell10550.101.302891.307891.30089
21102011.01.06 18:15close10550.101.301921.307891.300899.7013001.30
21112011.01.06 19:00sell10560.101.302281.307281.30028
21122011.01.06 19:25close10560.101.301041.307281.3002812.4013013.70
21132011.01.06 23:10sell10570.101.300451.305451.29845
21142011.01.06 23:21close10570.101.298831.305451.2984516.2013029.90
21152011.01.10 01:00sell10580.101.290291.295291.28829
21162011.01.10 01:25close10580.101.289751.295291.288295.4013035.30
21172011.01.13 19:15buy10590.101.335171.328171.33717
21182011.01.13 19:25close10590.101.336341.328171.3371711.7013047.00
21192011.01.17 14:55sell10600.101.330191.335191.32819
21202011.01.17 15:15close10600.101.329121.335191.3281910.7013057.70
21212011.01.17 16:35sell10610.101.329711.334711.32771
21222011.01.17 17:30close10610.101.329031.334711.327716.8013064.50
21232011.01.17 18:20sell10620.101.329741.334741.32774
21242011.01.17 19:05close10620.101.329151.334741.327745.9013070.40
21252011.01.18 10:45buy10630.101.338521.331521.34052
21262011.01.18 11:05close10630.101.339881.331521.3405213.6013084.00
21272011.01.19 04:20buy10640.101.343851.337151.34585
21282011.01.19 04:45close10640.101.344241.337151.345853.9013087.90
21292011.01.19 14:45buy10650.101.349761.343761.35176
21302011.01.19 15:20buy10660.101.347851.344851.35185
21312011.01.19 15:59close10650.101.349311.343761.35176-4.5013083.40
21322011.01.19 15:59close10660.101.349311.344851.3518514.6013098.00
21332011.01.24 17:00buy10670.101.365331.358331.36733
21342011.01.24 17:05close10670.101.366291.358331.367339.6013107.60
21352011.01.24 17:30buy10680.101.365101.358101.36710
21362011.01.24 19:30close10680.101.362891.358101.36710-22.1013085.50
21372011.01.27 12:25buy10690.101.371851.364951.37385
21382011.01.27 12:35close10690.101.372701.364951.373858.5013094.00
21392011.01.31 00:25sell10700.101.359371.364371.35737
21402011.01.31 01:00close10700.101.358191.364371.3573711.8013105.80
21412011.02.09 16:15buy10710.101.369341.362541.37134
21422011.02.09 16:30buy10720.101.367081.363681.37108
21432011.02.09 17:07close10710.101.369711.362541.371343.7013109.50
21442011.02.09 17:07close10720.101.369711.363681.3710826.3013135.80
21452011.02.10 15:55sell10730.101.360311.365311.35831
21462011.02.10 16:30sell10740.101.362411.365411.35981
21472011.02.10 17:55close10730.101.362761.365311.35831-24.5013111.30
21482011.02.10 17:55close10740.101.362761.365411.35981-3.5013107.80
21492011.02.14 14:00sell10750.101.345921.350921.34392
21502011.02.14 15:20sell10760.101.348581.351581.34598
21512011.02.14 15:45close10750.101.346791.350921.34392-8.7013099.10
21522011.02.14 15:45close10760.101.346791.351581.3459817.9013117.00
21532011.02.16 19:15buy10770.101.354101.347501.35610
21542011.02.16 19:25close10770.101.355251.347501.3561011.5013128.50
21552011.02.22 09:35sell10780.101.357341.362341.35534
21562011.02.22 10:10close10780.101.356001.362341.3553413.4013141.90
21572011.02.24 10:55buy10790.101.377981.370981.37998
21582011.02.24 12:05buy10800.101.375591.372091.37959
21592011.02.24 12:45close10790.101.376411.370981.37998-15.7013126.20
21602011.02.24 12:45close10800.101.376411.372091.379598.2013134.40
21612011.03.02 17:15buy10810.101.386351.381251.38835
21622011.03.02 17:35close10810.101.387071.381251.388357.2013141.60
21632011.03.07 12:50buy10820.101.402081.395781.40408
21642011.03.07 13:13close10820.101.402881.395781.404088.0013149.60
21652011.03.10 14:50sell10830.101.383111.388111.38111
21662011.03.10 15:10close10830.101.382051.388111.3811110.6013160.20
21672011.03.15 12:10sell10840.101.389231.394231.38723
21682011.03.15 12:35close10840.101.387681.394231.3872315.5013175.70
21692011.03.15 13:20sell10850.101.390471.395471.38847
21702011.03.15 13:35close10850.101.388941.395471.3884715.3013191.00
21712011.03.17 11:25buy10860.101.401241.394241.40324
21722011.03.17 11:55close10860.101.402011.394241.403247.7013198.70
21732011.03.17 12:35buy10870.101.401241.395641.40324
21742011.03.17 13:22close10870.101.401431.395641.403241.9013200.60
21752011.03.24 16:25buy10880.101.417881.411281.41988
21762011.03.24 16:31close10880.101.419761.411281.4198818.8013219.40
21772011.03.24 17:00buy10890.101.417431.411231.41943
21782011.03.24 17:55close10890.101.418281.411231.419438.5013227.90
21792011.03.28 00:00sell10900.101.403461.408461.40146
21802011.03.28 01:55sell10910.101.405591.408591.40299
21812011.03.28 02:00close10900.101.405771.408461.40146-23.1013204.80
21822011.03.28 02:00close10910.101.405771.408591.40299-1.8013203.00
21832011.03.28 02:05sell10920.101.405321.410321.40332
21842011.03.28 03:35close10920.101.405831.410321.40332-5.1013197.90
21852011.03.30 18:20buy10930.101.411841.405541.41384
21862011.03.30 18:45close10930.101.412331.405541.413844.9013202.80
21872011.03.31 11:00buy10940.101.420621.414721.42262
21882011.03.31 11:15close10940.101.421241.414721.422626.2013209.00
21892011.04.12 14:05buy10950.101.448891.442991.45089
21902011.04.12 14:31close10950.101.450591.442991.4508917.0013226.00
21912011.04.18 02:45sell10960.101.438531.443531.43653
21922011.04.18 04:15close10960.101.438541.443531.43653-0.1013225.90
21932011.04.18 04:35sell10970.101.438701.443701.43670
21942011.04.18 04:50close10970.101.438091.443701.436706.1013232.00
21952011.04.18 13:15sell10980.101.433721.438721.43172
21962011.04.18 13:20close10980.101.432581.438721.4317211.4013243.40
21972011.04.18 13:20sell10990.101.432531.437531.43053
21982011.04.18 13:22close10990.101.430581.437531.4305319.5013262.90
21992011.04.18 13:40sell11000.101.432371.437371.43037
22002011.04.18 13:48close11000.101.430411.437371.4303719.6013282.50
22012011.04.18 17:00sell11010.101.423841.428841.42184
22022011.04.18 17:15close11010.101.422701.428841.4218411.4013293.90
22032011.04.18 18:05sell11020.101.423641.428641.42164
22042011.04.18 18:30close11020.101.422621.428641.4216410.2013304.10
22052011.04.18 18:45sell11030.101.423711.428711.42171
22062011.04.18 19:15close11030.101.422761.428711.421719.5013313.60
22072011.04.20 12:00buy11040.101.450551.443551.45255
22082011.04.20 12:19close11040.101.452451.443551.4525519.0013332.60
22092011.04.21 03:10buy11050.101.456681.450681.45868
22102011.04.21 03:30close11050.101.457191.450681.458685.1013337.70
22112011.04.21 03:45buy11060.101.456571.450671.45857
22122011.04.21 04:08close11060.101.457221.450671.458576.5013344.20
22132011.04.21 08:30buy11070.101.461631.456431.46363
22142011.04.21 08:37close11070.101.463271.456431.4636316.4013360.60
22152011.04.26 05:10sell11080.101.453831.458831.45183
22162011.04.26 05:20close11080.101.452841.458831.451839.9013370.50
22172011.04.26 06:30sell11090.101.453721.458721.45172
22182011.04.26 06:35sell11100.101.456351.459351.45375
22192011.04.26 07:32s/l11090.101.458721.458721.45172-50.0013320.50
22202011.04.26 07:32close11100.101.458721.459351.45375-23.7013296.80
22212011.04.26 10:25buy11110.101.461131.454131.46313
22222011.04.26 10:53close11110.101.462031.454131.463139.0013305.80
22232011.04.26 11:15buy11120.101.460631.453631.46263
22242011.04.26 11:40close11120.101.461411.453631.462637.8013313.60
22252011.04.26 11:55buy11130.101.460351.455151.46235
22262011.04.26 12:07close11130.101.461581.455151.4623512.3013325.90
22272011.04.28 02:10buy11140.101.482591.477091.48459
22282011.04.28 02:20close11140.101.483591.477091.4845910.0013335.90
22292011.05.02 06:05sell11150.101.479311.484311.47731
22302011.05.02 06:45sell11160.101.481571.484571.47897
22312011.05.02 07:15close11150.101.479781.484311.47731-4.7013331.20
22322011.05.02 07:15close11160.101.479781.484571.4789717.9013349.10
22332011.05.03 08:50sell11170.101.479891.484891.47789
22342011.05.03 09:30close11170.101.479111.484891.477897.8013356.90
22352011.05.03 11:15sell11180.011.478641.483641.47664
22362011.05.03 11:50close11180.011.477321.483641.476641.3213358.22
22372011.05.03 12:20sell11190.101.478921.483921.47692
22382011.05.03 12:45sell11200.101.481251.484251.47865
22392011.05.03 14:20close11190.101.482151.483921.47692-32.3013325.92
22402011.05.03 14:20close11200.101.482151.484251.47865-9.0013316.92
22412011.05.04 10:15buy11210.101.485591.480091.48759
22422011.05.04 10:20close11210.101.486961.480091.4875913.7013330.62
22432011.05.04 14:40buy11220.101.490471.485171.49247
22442011.05.04 14:42close11220.101.488701.485171.49247-17.7013312.92
22452011.05.11 23:50sell11230.101.421121.426121.41912
22462011.05.12 00:09close11230.101.419611.426121.4191216.3013329.22
22472011.05.15 23:20sell11240.101.408161.413161.40616
22482011.05.15 23:25close11240.101.407571.413161.406165.9013335.12
22492011.05.15 23:35sell11250.101.408351.413351.40635
22502011.05.15 23:50close11250.101.407361.413351.406359.9013345.02
22512011.05.16 16:55buy11260.101.421131.414131.42313
22522011.05.16 17:40close11260.101.420771.414131.42313-3.6013341.42
22532011.05.18 17:25buy11270.011.425491.419991.42749
22542011.05.18 18:00close11270.011.426191.419991.427490.7013342.12
22552011.05.19 18:30buy11280.101.430541.424541.43254
22562011.05.19 19:00close11280.101.431011.424541.432544.7013346.82
22572011.05.23 00:20sell11290.101.412571.417571.41057
22582011.05.23 01:00close11290.101.411221.417571.4105713.5013360.32
22592011.05.23 06:45sell11300.101.406761.411761.40476
22602011.05.23 06:51close11300.101.404801.411761.4047619.6013379.92
22612011.05.23 10:20sell11310.101.400611.405611.39861
22622011.05.23 11:35sell11320.101.402611.405611.40001
22632011.05.23 12:17close11310.101.400651.405611.39861-0.4013379.52
22642011.05.23 12:17close11320.101.400651.405611.4000119.6013399.12
22652011.05.23 13:40sell11330.101.401681.406681.39968
22662011.05.23 14:05sell11340.101.404121.407121.40152
22672011.05.23 15:00close11330.101.402211.406681.39968-5.3013393.82
22682011.05.23 15:00close11340.101.402211.407121.4015219.1013412.92
22692011.05.26 03:40buy11350.101.414901.407901.41690
22702011.05.26 04:30close11350.101.415351.407901.416904.5013417.42
22712011.05.31 02:45buy11360.101.437681.430681.43968
22722011.05.31 03:05close11360.101.439091.430681.4396814.1013431.52
22732011.05.31 03:40buy11370.101.437721.430721.43972
22742011.05.31 04:20close11370.101.438101.430721.439723.8013435.32
22752011.06.01 23:35sell11380.101.434541.439541.43254
22762011.06.02 00:13close11380.101.432951.439541.4325417.1013452.42
22772011.06.02 00:50sell11390.101.434981.439981.43298
22782011.06.02 02:15close11390.101.434781.439981.432982.0013454.42
22792011.06.02 12:00buy11400.101.445701.438701.44770
22802011.06.02 12:31close11400.101.446841.438701.4477011.4013465.82
22812011.06.02 12:45buy11410.101.445461.438461.44746
22822011.06.02 13:33close11410.101.446161.438461.447467.0013472.82
22832011.06.02 18:20buy11420.101.446451.440851.44845
22842011.06.02 18:25close11420.101.446121.440851.44845-3.3013469.52
22852011.06.02 18:30buy11430.101.446781.440881.44878
22862011.06.02 18:55close11430.101.447871.440881.4487810.9013480.42
22872011.06.08 17:20sell11440.101.460841.465841.45884
22882011.06.08 17:35close11440.101.459171.465841.4588416.7013497.12
22892011.06.08 22:15sell11450.101.458591.463591.45659
22902011.06.08 23:50close11450.101.459161.463591.45659-5.7013491.42
22912011.06.12 23:10sell11460.101.433541.438541.43154
22922011.06.13 01:10close11460.101.433861.438541.43154-2.8013488.62
22932011.06.15 14:10sell11470.101.430251.435251.42825
22942011.06.15 14:30close11470.101.428591.435251.4282516.6013505.22
22952011.06.15 14:50sell11480.101.429811.434811.42781
22962011.06.15 15:05close11480.101.428231.434811.4278115.8013521.02
22972011.06.15 23:00sell11490.101.418481.423481.41648
22982011.06.15 23:30close11490.101.417301.423481.4164811.8013532.82
22992011.06.15 23:45sell11500.101.418351.423351.41635
23002011.06.16 01:21close11500.101.418401.423351.416350.7013533.52
23012011.06.16 06:45sell11510.101.413611.418611.41161
23022011.06.16 07:05close11510.101.412611.418611.4116110.0013543.52
23032011.06.16 07:55sell11520.101.413801.418801.41180
23042011.06.16 09:05close11520.101.412651.418801.4118011.5013555.02
23052011.06.16 22:20buy11530.101.420381.413781.42238
23062011.06.16 22:30close11530.101.421031.413781.422386.5013561.52
23072011.06.16 22:45buy11540.101.420121.413821.42212
23082011.06.16 23:20close11540.101.420511.413821.422123.9013565.42
23092011.06.20 09:00sell11550.101.422751.427751.42075
23102011.06.20 09:25sell11560.101.424841.427841.42224
23112011.06.20 09:38close11560.101.422291.427841.4222425.5013590.92
23122011.06.20 11:00close11550.101.423301.427751.42075-5.5013585.42
23132011.06.20 16:10buy11570.101.430621.423621.43262
23142011.06.20 16:45close11570.101.431621.423621.4326210.0013595.42
23152011.06.23 16:05sell11580.101.417841.422841.41584
23162011.06.23 16:20close11580.101.416931.422841.415849.1013604.52
23172011.06.23 16:45sell11590.101.417431.422431.41543
23182011.06.23 17:35sell11600.101.419521.422521.41692
23192011.06.23 18:05close11590.101.417541.422431.41543-1.1013603.42
23202011.06.23 18:05close11600.101.417541.422521.4169219.8013623.22
23212011.06.27 02:00sell11610.101.413401.418401.41140
23222011.06.27 02:50close11610.101.412731.418401.411406.7013629.92
23232011.06.27 03:25sell11620.101.413471.418471.41147
23242011.06.27 04:00close11620.101.412741.418471.411477.3013637.22
23252011.06.27 05:30sell11630.101.413001.418001.41100
23262011.06.27 05:35close11630.101.412391.418001.411006.1013643.32
23272011.06.27 06:00sell11640.101.413161.418161.41116
23282011.06.27 07:05sell11650.101.415161.418161.41256
23292011.06.27 07:58close11640.101.413211.418161.41116-0.5013642.82
23302011.06.27 07:58close11650.101.413211.418161.4125619.5013662.32
23312011.06.27 17:00buy11660.101.426101.419101.42810
23322011.06.27 17:15close11660.101.427011.419101.428109.1013671.42
23332011.06.27 17:35buy11670.101.425831.418831.42783
23342011.06.27 18:01close11670.101.427021.418831.4278311.9013683.32
23352011.06.28 16:55buy11680.101.435231.428231.43723
23362011.06.28 17:05close11680.101.435901.428231.437236.7013690.02
23372011.06.28 17:25buy11690.101.434761.428261.43676
23382011.06.28 17:56close11690.101.435641.428261.436768.8013698.82
23392011.06.29 18:45buy11700.101.442001.435301.44400
23402011.06.29 19:30close11700.101.442701.435301.444007.0013705.82
23412011.06.30 17:00buy11710.101.451201.445101.45320
23422011.06.30 17:05close11710.101.452111.445101.453209.1013714.92
23432011.07.06 10:10sell11720.101.436441.441441.43444
23442011.07.06 10:30close11720.101.435151.441441.4344412.9013727.82
23452011.07.06 16:45sell11730.101.433221.438221.43122
23462011.07.06 17:15close11730.101.431871.438221.4312213.5013741.32
23472011.07.11 00:05sell11740.101.422191.427191.42019
23482011.07.11 00:45close11740.101.420871.427191.4201913.2013754.52
23492011.07.11 01:35sell11750.101.421911.426911.41991
23502011.07.11 02:20close11750.101.420861.426911.4199110.5013765.02
23512011.07.11 16:20sell11760.101.404501.409501.40250
23522011.07.11 16:35close11760.101.403521.409501.402509.8013774.82
23532011.07.11 16:45sell11770.101.404581.409581.40258
23542011.07.11 17:20close11770.101.403091.409581.4025814.9013789.72
23552011.07.12 05:20sell11780.101.396151.401151.39415
23562011.07.12 06:10close11780.101.395161.401151.394159.9013799.62
23572011.07.12 09:20sell11790.101.392251.397251.39025
23582011.07.12 09:25sell11800.101.394511.397511.39191
23592011.07.12 09:49close11800.101.391961.397511.3919125.5013825.12
23602011.07.12 10:20sell11810.101.394971.397971.39237
23612011.07.12 11:00close11790.101.392541.397251.39025-2.9013822.22
23622011.07.12 11:00close11810.101.392541.397971.3923724.3013846.52
23632011.07.13 10:55buy11820.101.407091.400091.40909
23642011.07.13 11:43close11820.101.408271.400091.4090911.8013858.32
23652011.07.13 18:15buy11830.101.413601.406601.41560
23662011.07.13 18:53close11830.101.415281.406601.4156016.8013875.12
23672011.07.14 02:05buy11840.101.423091.417391.42509
23682011.07.14 03:03close11840.101.423691.417391.425096.0013881.12
23692011.07.18 03:30sell11850.101.407841.412841.40584
23702011.07.18 03:55close11850.101.406921.412841.405849.2013890.32
23712011.07.19 10:45buy11860.101.417311.410311.41931
23722011.07.19 11:25close11860.101.418121.410311.419318.1013898.42
23732011.07.26 06:25buy11870.101.447931.440931.44993
23742011.07.26 06:27close11870.101.449831.440931.4499319.0013917.42
23752011.07.27 18:20sell11880.101.436851.441851.43485
23762011.07.27 18:40close11880.101.436051.441851.434858.0013925.42
23772011.08.02 18:15sell11890.101.421021.426021.41902
23782011.08.02 18:25close11890.101.419791.426021.4190212.3013937.72
23792011.08.03 11:25buy11900.101.429481.422481.43148
23802011.08.03 11:50close11900.101.431061.422481.4314815.8013953.52
23812011.08.04 23:50sell11910.101.407861.412861.40586
23822011.08.05 00:30sell11920.101.409961.412961.40736
23832011.08.05 01:20close11910.101.407791.412861.405861.1013954.62
23842011.08.05 01:20close11920.101.407791.412961.4073621.7013976.32
23852011.08.05 01:50sell11930.101.409801.414801.40780
23862011.08.05 02:20sell11940.101.412171.415171.40957
23872011.08.05 03:15close11930.101.410121.414801.40780-3.2013973.12
23882011.08.05 03:15close11940.101.410121.415171.4095720.5013993.62
23892011.08.08 07:55buy11950.101.435541.430441.43754
23902011.08.08 08:15buy11960.101.433341.430741.43734
23912011.08.08 08:22close11950.101.434391.430441.43754-11.5013982.12
23922011.08.08 08:22close11960.101.434391.430741.4373410.5013992.62
23932011.08.08 23:05sell11970.101.417921.422921.41592
23942011.08.08 23:55close11970.101.416771.422921.4159211.5014004.12
23952011.08.09 01:15sell11980.101.418311.423311.41631
23962011.08.09 01:40close11980.101.416361.423311.4163119.5014023.62
23972011.08.09 11:45buy11990.101.425111.418611.42711
23982011.08.09 12:00close11990.101.426221.418611.4271111.1014034.72
23992011.08.09 13:10buy12000.101.425611.418611.42761
24002011.08.09 13:25close12000.101.426531.418611.427619.2014043.92
24012011.08.10 00:00buy12010.101.435461.428461.43746
24022011.08.10 00:15close12010.101.436461.428461.4374610.0014053.92
24032011.08.10 10:15buy12020.101.436611.431411.43861
24042011.08.10 10:25close12020.101.437881.431411.4386112.7014066.62
24052011.08.12 02:15sell12030.101.419771.424771.41777
24062011.08.12 03:20close12030.101.419191.424771.417775.8014072.42
24072011.08.15 17:00buy12040.101.443401.436401.44540
24082011.08.15 18:05close12040.101.444591.436401.4454011.9014084.32
24092011.08.17 12:45buy12050.101.446811.439811.44881
24102011.08.17 13:05close12050.101.447961.439811.4488111.5014095.82
24112011.08.18 05:35sell12060.101.439861.444861.43786
24122011.08.18 05:55sell12070.101.442011.445011.43941
24132011.08.18 06:06close12070.101.439461.445011.4394125.5014121.32
24142011.08.18 06:10close12060.101.439201.444861.437866.6014127.92
24152011.08.18 12:50sell12080.101.438641.443641.43664
24162011.08.18 13:00close12080.101.437061.443641.4366415.8014143.72
24172011.08.18 18:10sell12090.101.432261.437261.43026
24182011.08.18 19:05close12090.101.431681.437261.430265.8014149.52
24192011.08.23 09:10buy12100.101.444981.437981.44698
24202011.08.23 09:14close12100.101.446881.437981.4469819.0014168.52
24212011.08.23 10:55buy12110.101.447071.440071.44907
24222011.08.23 11:20close12110.101.448081.440071.4490710.1014178.62
24232011.08.24 04:00sell12120.101.440591.445591.43859
24242011.08.24 05:30close12120.101.440221.445591.438593.7014182.32
24252011.08.24 11:50buy12130.101.444601.439601.44660
24262011.08.24 12:05buy12140.101.442981.440481.44698
24272011.08.24 12:21close12130.101.445251.439601.446606.5014188.82
24282011.08.24 12:21close12140.101.445251.440481.4469822.7014211.52
24292011.08.30 15:40sell12150.101.444301.449301.44230
24302011.08.30 16:00close12150.101.443421.449301.442308.8014220.32
24312011.09.05 02:20sell12160.101.416571.421571.41457
24322011.09.05 04:10close12160.101.416621.421571.41457-0.5014219.82
24332011.09.08 15:10sell12170.101.401241.406241.39924
24342011.09.08 15:13close12170.101.399291.406241.3992419.5014239.32
24352011.09.08 23:10sell12180.101.390871.395871.38887
24362011.09.08 23:23close12180.101.388911.395871.3888719.6014258.92
24372011.09.08 23:40sell12190.101.391481.396481.38948
24382011.09.08 23:45close12190.101.390241.396481.3894812.4014271.32
24392011.09.09 00:10sell12200.101.391361.396361.38936
24402011.09.09 02:10close12200.101.392551.396361.38936-11.9014259.42
24412011.09.12 03:40sell12210.101.359521.364521.35752
24422011.09.12 03:55close12210.101.358551.364521.357529.7014269.12
24432011.09.12 06:15sell12220.101.356611.361611.35461
24442011.09.12 06:20close12220.101.355671.361611.354619.4014278.52
24452011.09.12 06:45sell12230.101.356651.361651.35465
24462011.09.12 07:00close12230.101.355791.361651.354658.6014287.12
24472011.09.12 07:10sell12240.101.357811.362811.35581
24482011.09.12 07:12close12240.101.355861.362811.3558119.5014306.62
24492011.09.12 07:20sell12250.101.357131.362131.35513
24502011.09.12 07:27close12250.101.355181.362131.3551319.5014326.12
24512011.09.12 07:45sell12260.101.357511.362511.35551
24522011.09.12 07:55close12260.101.356401.362511.3555111.1014337.22
24532011.09.12 22:40buy12270.101.366271.359271.36827
24542011.09.13 00:00buy12280.101.363861.360361.36786
24552011.09.13 00:40close12270.101.363431.359271.36827-29.1214308.10
24562011.09.13 00:40close12280.101.363431.360361.36786-4.3014303.80
24572011.09.14 12:35buy12290.011.371111.364111.37311
24582011.09.14 12:42close12290.011.373011.364111.373111.9014305.70
24592011.09.14 13:05buy12300.101.369851.364151.37185
24602011.09.14 13:24close12300.101.371751.364151.3718519.0014324.70
24612011.09.14 13:45buy12310.101.369781.364181.37178
24622011.09.14 14:15close12310.101.370261.364181.371784.8014329.50
24632011.09.15 09:25buy12320.101.375981.370981.37798
24642011.09.15 09:33close12320.101.377761.370981.3779817.8014347.30
24652011.09.15 11:20buy12330.101.379121.372121.38112
24662011.09.15 11:25close12330.101.380161.372121.3811210.4014357.70
24672011.09.20 00:50sell12340.101.363181.368181.36118
24682011.09.20 02:05close12340.101.362801.368181.361183.8014361.50
24692011.09.20 11:25buy12350.101.368411.361411.37041
24702011.09.20 11:42close12350.101.369961.361411.3704115.5014377.00
24712011.09.22 11:55sell12360.101.346521.351521.34452
24722011.09.22 12:15close12360.101.345241.351521.3445212.8014389.80
24732011.09.22 13:40sell12370.101.346341.351341.34434
24742011.09.22 13:45close12370.101.344801.351341.3443415.4014405.20
24752011.09.22 14:30sell12380.101.346941.351941.34494
24762011.09.22 15:05close12380.101.345961.351941.344949.8014415.00
24772011.09.22 15:25sell12390.101.347111.352111.34511
24782011.09.22 15:50close12390.101.345501.352111.3451116.1014431.10
24792011.09.22 16:30sell12400.101.346401.351401.34440
24802011.09.22 16:45sell12410.101.348561.351561.34596
24812011.09.22 17:45close12400.101.346821.351401.34440-4.2014426.90
24822011.09.22 17:45close12410.101.346821.351561.3459617.4014444.30
24832011.09.22 22:10sell12420.101.347051.352051.34505
24842011.09.22 23:45sell12430.101.349521.352521.34692
24852011.09.23 00:01s/l12420.101.352051.352051.34505-49.6014394.70
24862011.09.23 00:01close12430.101.352051.352521.34692-24.9014369.80
24872011.09.26 08:05sell12440.101.343121.348121.34112
24882011.09.26 08:10close12440.101.341661.348121.3411214.6014384.40
24892011.09.26 08:20sell12450.101.344201.349201.34220
24902011.09.26 09:10sell12460.101.347171.350171.34457
24912011.09.26 09:51close12460.101.344621.350171.3445725.5014409.90
24922011.09.26 10:00close12450.101.344761.349201.34220-5.6014404.30
24932011.09.26 22:10buy12470.101.352191.345191.35419
24942011.09.26 23:55buy12480.101.349661.346161.35366
24952011.09.27 00:10close12470.101.349741.345191.35419-25.2214379.08
24962011.09.27 00:10close12480.101.349741.346161.353660.0814379.16
24972011.09.27 03:45buy12490.101.353601.348001.35560
24982011.09.27 05:14close12490.101.353441.348001.35560-1.6014377.56
24992011.09.27 15:30buy12500.011.360671.353671.36267
25002011.09.27 15:35close12500.011.361771.353671.362671.1014378.66
25012011.09.27 15:50buy12510.101.360571.353571.36257
25022011.09.27 16:10close12510.101.361831.353571.3625712.6014391.26
25032011.09.28 11:25buy12520.101.365131.358131.36713
25042011.09.28 12:30close12520.101.364701.358131.36713-4.3014386.96
25052011.10.02 23:05sell12530.101.336491.341491.33449
25062011.10.02 23:50close12530.101.335391.341491.3344911.0014397.96
25072011.10.03 00:05sell12540.101.336671.341671.33467
25082011.10.03 00:50close12540.101.335821.341671.334678.5014406.46
25092011.10.03 01:30sell12550.101.336271.341271.33427
25102011.10.03 01:50close12550.101.335411.341271.334278.6014415.06
25112011.10.03 04:55sell12560.101.333001.338001.33100
25122011.10.03 05:15close12560.101.331791.338001.3310012.1014427.16
25132011.10.03 05:40sell12570.101.333251.338251.33125
25142011.10.03 06:00close12570.101.331931.338251.3312513.2014440.36
25152011.10.04 00:05sell12580.101.319401.324401.31740
25162011.10.04 00:15close12580.101.318141.324401.3174012.6014452.96
25172011.10.04 00:25sell12590.101.319481.324481.31748
25182011.10.04 00:40close12590.101.318221.324481.3174812.6014465.56
25192011.10.04 01:00sell12600.101.319601.324601.31760
25202011.10.04 02:40close12600.101.320251.324601.31760-6.5014459.06
25212011.10.04 08:50sell12610.101.318441.323441.31644
25222011.10.04 09:30close12610.101.317211.323441.3164412.3014471.36
25232011.10.04 18:10buy12620.101.324391.318291.32639
25242011.10.04 19:24close12620.101.325171.318291.326397.8014479.16
25252011.10.04 22:05buy12630.101.332861.325861.33486
25262011.10.04 23:00close12630.101.332681.325861.33486-1.8014477.36
25272011.10.10 11:45buy12640.101.357721.350721.35972
25282011.10.10 12:04close12640.101.359311.350721.3597215.9014493.26
25292011.10.10 16:40buy12650.101.367101.360101.36910
25302011.10.10 18:10buy12660.101.364861.361361.36886
25312011.10.10 18:40close12650.101.364711.360101.36910-23.9014469.36
25322011.10.10 18:40close12660.101.364711.361361.36886-1.5014467.86
25332011.10.12 12:00buy12670.101.376121.369121.37812
25342011.10.12 12:33close12670.101.377501.369121.3781213.8014481.66
25352011.10.17 22:25sell12680.101.374161.379161.37216
25362011.10.18 00:25close12680.101.375951.379161.37216-17.5014464.16
25372011.10.19 11:20buy12690.101.383581.378581.38558
25382011.10.19 11:45close12690.101.384081.378581.385585.0014469.16
25392011.10.20 06:40sell12700.101.371601.376601.36960
25402011.10.20 06:45close12700.101.370511.376601.3696010.9014480.06
25412011.10.20 07:50sell12710.101.371631.376631.36963
25422011.10.20 08:35sell12720.101.373861.376861.37126
25432011.10.20 09:25s/l12710.101.376631.376631.36963-50.0014430.06
25442011.10.20 09:25close12720.101.376631.376861.37126-27.7014402.36
25452011.10.24 16:50buy12730.101.391561.384561.39356
25462011.10.24 17:06close12730.101.392681.384561.3935611.2014413.56
25472011.10.24 18:20buy12740.101.392951.385951.39495
25482011.10.24 18:30close12740.101.393971.385951.3949510.2014423.76
25492011.10.27 03:00buy12750.101.395661.388661.39766
25502011.10.27 03:55close12750.101.396141.388661.397664.8014428.56
25512011.10.31 11:00sell12760.011.401141.406141.39914
25522011.10.31 11:35close12760.011.399731.406141.399141.4114429.97
25532011.10.31 12:00sell12770.101.401291.406291.39929
25542011.10.31 12:24close12770.101.399341.406291.3992919.5014449.47
25552011.10.31 13:25sell12780.101.401411.406411.39941
25562011.10.31 13:30close12780.101.400551.406411.399418.6014458.07
25572011.10.31 14:35sell12790.101.400571.405571.39857
25582011.10.31 14:45close12790.101.399291.405571.3985712.8014470.87
25592011.10.31 17:40sell12800.101.394071.399071.39207
25602011.10.31 18:39close12800.101.392121.399071.3920719.5014490.37
25612011.10.31 23:40sell12810.101.385641.390641.38364
25622011.11.01 00:15close12810.101.384241.390641.3836414.4014504.77
25632011.11.01 02:25sell12820.101.385461.390461.38346
25642011.11.01 02:55close12820.101.384511.390461.383469.5014514.27
25652011.11.01 22:15sell12830.101.370401.375401.36840
25662011.11.01 22:54close12830.101.368931.375401.3684014.7014528.97
25672011.11.02 00:20sell12840.101.368241.373241.36624
25682011.11.02 00:40close12840.101.367061.373241.3662411.8014540.77
25692011.11.03 05:15sell12850.101.370121.375121.36812
25702011.11.03 06:10close12850.101.369551.375121.368125.7014546.47
25712011.11.03 12:50buy12860.101.377171.370171.37917
25722011.11.03 12:52close12860.101.374111.370171.37917-30.6014515.87
25732011.11.07 06:35sell12870.101.377111.382111.37511
25742011.11.07 07:15close12870.101.376321.382111.375117.9014523.77
25752011.11.10 01:10sell12880.101.353521.358521.35152
25762011.11.10 03:10close12880.101.354611.358521.35152-10.9014512.87
25772011.11.10 19:25buy12890.011.360741.355741.36274
25782011.11.10 19:40buy12900.011.358911.356411.36291
25792011.11.10 20:27close12890.011.360301.355741.36274-0.4414512.43
25802011.11.10 20:27close12900.011.360301.356411.362911.3914513.82
25812011.11.14 15:55sell12910.101.364621.369621.36262
25822011.11.14 16:00close12910.101.363381.369621.3626212.4014526.22
25832011.11.14 18:30sell12920.101.362791.367791.36079
25842011.11.14 19:45close12920.101.361901.367791.360798.9014535.12
25852011.11.16 07:45sell12930.101.345611.350611.34361
25862011.11.16 08:15sell12940.101.347841.350841.34524
25872011.11.16 08:34s/l12930.101.350611.350611.34361-50.0014485.12
25882011.11.16 08:34close12940.101.350611.350841.34524-27.7014457.42
25892011.11.16 12:15sell12950.101.349301.354301.34730
25902011.11.16 12:25sell12960.101.351301.354301.34870
25912011.11.16 12:49close12960.101.348751.354301.3487025.5014482.92
25922011.11.16 13:10close12950.101.348511.354301.347307.9014490.82
25932011.11.17 02:35sell12970.101.346411.351411.34441
25942011.11.17 04:35close12970.101.347721.351411.34441-13.1014477.72
25952011.11.17 16:25buy12980.011.350191.344291.35219
25962011.11.17 16:35close12980.011.351711.344291.352191.5214479.24
25972011.11.23 13:20sell12990.011.339611.344611.33761
25982011.11.23 13:55close12990.011.338871.344611.337610.7414479.98
25992011.11.23 14:20sell13000.101.340281.345281.33828
26002011.11.23 14:45close13000.101.339281.345281.3382810.0014489.98
26012011.11.23 17:05sell13010.101.335611.340611.33361
26022011.11.23 17:35close13010.101.334511.340611.3336111.0014500.98
26032011.11.23 17:55sell13020.101.336531.341531.33453
26042011.11.23 18:25close13020.101.335601.341531.334539.3014510.28
26052011.11.28 11:30buy13030.101.337101.330101.33910
26062011.11.28 13:15buy13040.101.334831.331331.33883
26072011.11.28 13:21close13030.101.336771.330101.33910-3.3014506.98
26082011.11.28 13:21close13040.101.336771.331331.3388319.4014526.38
26092011.11.29 11:35buy13050.101.338081.331881.34008
26102011.11.29 11:45close13050.101.339411.331881.3400813.3014539.68
26112011.11.29 12:00buy13060.101.337121.331821.33912
26122011.11.29 12:04close13060.101.335101.331821.33912-20.2014519.48
26132011.11.30 17:40buy13070.101.344081.337081.34608
26142011.11.30 19:33close13070.101.343611.337081.34608-4.7014514.78
26152011.12.01 11:10buy13080.011.347651.342551.34965
26162011.12.01 11:35close13080.011.348491.342551.349650.8414515.62
26172011.12.12 14:25sell13090.101.325571.330571.32357
26182011.12.12 14:35close13090.101.324161.330571.3235714.1014529.72
26192011.12.14 00:15sell13100.101.303671.308671.30167
26202011.12.14 01:25close13100.101.303271.308671.301674.0014533.72
26212011.12.14 02:55sell13110.101.303091.308091.30109
26222011.12.14 03:10close13110.101.302631.308091.301094.6014538.32
26232011.12.14 03:20sell13120.101.303441.308441.30144
26242011.12.14 04:10close13120.101.303181.308441.301442.6014540.92
26252011.12.15 14:45buy13130.101.302301.297001.30430
26262011.12.15 15:40buy13140.101.300221.297521.30422
26272011.12.15 16:25close13130.101.300551.297001.30430-17.5014523.42
26282011.12.15 16:25close13140.101.300551.297521.304223.3014526.72
26292011.12.20 12:05buy13150.101.306591.300791.30859
26302011.12.20 12:50close13150.101.307161.300791.308595.7014532.42
26312011.12.22 01:05sell13160.101.304051.309051.30205
26322011.12.22 01:15close13160.101.303671.309051.302053.8014536.22
26332011.12.22 01:20sell13170.101.304191.309191.30219
26342011.12.22 02:35close13170.101.304201.309191.30219-0.1014536.12
26352012.01.09 01:00sell13180.101.268781.273781.26678
26362012.01.09 02:15close13180.101.268841.273781.26678-0.6014535.52
26372012.01.09 02:45sell13190.101.269441.274441.26744
26382012.01.09 03:20close13190.101.268881.274441.267445.6014541.12
26392012.01.12 15:45buy13200.101.279221.272221.28122
26402012.01.12 16:05close13200.101.280321.272221.2812211.0014552.12
26412012.01.16 02:30sell13210.101.264651.269651.26265
26422012.01.16 03:00close13210.101.263971.269651.262656.8014558.92
26432012.01.16 03:20sell13220.101.264621.269621.26262
26442012.01.16 04:25close13220.101.264561.269621.262620.6014559.52
26452012.01.17 05:00buy13230.101.272701.266801.27470
26462012.01.17 05:38close13230.101.273011.266801.274703.1014562.62
26472012.01.18 11:20buy13240.101.280521.273721.28252
26482012.01.18 11:30close13240.101.281821.273721.2825213.0014575.62
26492012.01.18 12:15buy13250.101.278851.273651.28085
26502012.01.18 12:40close13250.101.279901.273651.2808510.5014586.12
26512012.01.19 12:15buy13260.101.289241.284041.29124
26522012.01.19 12:30close13260.101.290671.284041.2912414.3014600.42
26532012.01.19 19:45buy13270.101.293421.288121.29542
26542012.01.19 20:05close13270.101.293761.288121.295423.4014603.82
26552012.01.23 01:10sell13280.101.289341.294341.28734
26562012.01.23 02:49close13280.101.289391.294341.28734-0.5014603.32
26572012.01.26 11:35buy13290.101.315111.310011.31711
26582012.01.26 12:45close13290.101.314691.310011.31711-4.2014599.12
26592012.01.30 15:00sell13300.101.310911.315911.30891
26602012.01.30 15:15close13300.101.309881.315911.3089110.3014609.42
26612012.01.30 15:20sell13310.101.310921.315921.30892
26622012.01.30 16:15close13310.101.310351.315921.308925.7014615.12
26632012.01.31 23:05sell13320.101.308961.313961.30696
26642012.01.31 23:35close13320.101.308351.313961.306966.1014621.22
26652012.02.01 14:15buy13330.101.315781.310181.31778
26662012.02.01 14:35close13330.101.317241.310181.3177814.6014635.82
26672012.02.06 03:55sell13340.101.309541.314541.30754
26682012.02.06 04:10close13340.101.308871.314541.307546.7014642.52
26692012.02.06 11:30sell13350.101.305641.310641.30364
26702012.02.06 11:50close13350.101.304761.310641.303648.8014651.32
26712012.02.06 14:25sell13360.101.305561.310561.30356
26722012.02.06 15:15sell13370.101.307661.310661.30506
26732012.02.06 16:07s/l13360.101.310561.310561.30356-50.0014601.32
26742012.02.06 16:07close13370.101.310561.310661.30506-29.0014572.32
26752012.02.07 18:20buy13380.101.324151.317151.32615
26762012.02.07 18:21close13380.101.323691.317151.32615-4.6014567.72
26772012.02.07 18:25buy13390.101.323711.316711.32571
26782012.02.07 18:40close13390.101.324891.316711.3257111.8014579.52
26792012.02.07 19:25buy13400.101.323921.317921.32592
26802012.02.07 19:59close13400.101.324641.317921.325927.2014586.72
26812012.02.14 02:55sell13410.101.316531.321531.31453
26822012.02.14 03:00close13410.101.315961.321531.314535.7014592.42
26832012.02.14 04:05sell13420.101.316361.321361.31436
26842012.02.14 04:50close13420.101.315911.321361.314364.5014596.92
26852012.02.16 03:40sell13430.101.302741.307741.30074
26862012.02.16 04:25close13430.101.302361.307741.300743.8014600.72
26872012.02.16 05:40sell13440.101.302491.307491.30049
26882012.02.16 05:50close13440.101.301681.307491.300498.1014608.82
26892012.02.16 06:35sell13450.101.302721.307721.30072
26902012.02.16 06:45close13450.101.301601.307721.3007211.2014620.02
26912012.02.20 00:20buy13460.101.320811.314311.32281
26922012.02.20 00:40close13460.101.321601.314311.322817.9014627.92
26932012.02.20 01:10buy13470.101.320971.314271.32297
26942012.02.20 02:05close13470.101.321281.314271.322973.1014631.02
26952012.02.20 13:55buy13480.101.325751.319751.32775
26962012.02.20 14:20close13480.101.326231.319751.327754.8014635.82
26972012.02.23 10:20buy13490.101.330721.325721.33272
26982012.02.23 10:35close13490.101.331871.325721.3327211.5014647.32
26992012.02.28 18:50buy13500.101.345001.339501.34700
27002012.02.28 19:35close13500.101.345321.339501.347003.2014650.52
27012012.02.29 23:45sell13510.101.332881.337881.33088
27022012.02.29 23:53close13510.101.331941.337881.330889.4014659.92
27032012.03.01 00:15sell13520.101.333191.338191.33119
27042012.03.01 02:15close13520.101.334181.338191.33119-9.9014650.02
27052012.03.08 13:25buy13530.101.323761.316961.32576
27062012.03.08 13:30close13530.101.324331.316961.325765.7014655.72
27072012.03.19 18:15buy13540.101.323901.316901.32590
27082012.03.19 18:50close13540.101.324051.316901.325901.5014657.22
27092012.04.03 23:45sell13550.101.323111.328111.32111
27102012.04.04 00:00close13550.101.322301.328111.321118.5014665.72
27112012.04.04 05:45sell13560.101.320081.325081.31808
27122012.04.04 07:10close13560.101.318891.325081.3180811.9014677.62
27132012.04.04 13:40sell13570.101.313501.318501.31150
27142012.04.04 14:35close13570.101.312741.318501.311507.6014685.22
27152012.04.04 15:40sell13580.101.313801.318801.31180
27162012.04.04 15:55close13580.101.312911.318801.311808.9014694.12
27172012.04.04 16:20sell13590.101.313781.318781.31178
27182012.04.04 17:10close13590.101.312811.318781.311789.7014703.82
27192012.04.04 17:45sell13600.101.313731.318731.31173
27202012.04.04 19:00close13600.101.313731.318731.311730.0014703.82
27212012.04.09 18:05buy13610.101.311771.305171.31377
27222012.04.09 18:25close13610.101.312491.305171.313777.2014711.02
27232012.04.16 05:10sell13620.101.302261.307261.30026
27242012.04.16 05:40close13620.101.301981.307261.300262.8014713.82
27252012.04.23 13:30sell13630.101.313501.318501.31150
27262012.04.23 14:10close13630.101.312581.318501.311509.2014723.02
27272012.05.02 14:25sell13640.101.315261.320261.31326
27282012.05.02 15:20close13640.101.314691.320261.313265.7014728.72
27292012.05.07 03:10sell13650.101.298381.303381.29638
27302012.05.07 03:25close13650.101.297851.303381.296385.3014734.02
27312012.05.07 05:10sell13660.101.298131.303131.29613
27322012.05.07 06:15sell13670.101.300471.303471.29787
27332012.05.07 07:10close13660.101.300071.303131.29613-19.4014714.62
27342012.05.07 07:10close13670.101.300071.303471.297874.0014718.62
27352012.05.15 23:15sell13680.101.273651.278651.27165
27362012.05.15 23:50close13680.101.273421.278651.271652.3014720.92
27372012.05.16 00:40sell13690.101.273511.278511.27151
27382012.05.16 00:55close13690.101.272841.278511.271516.7014727.62
27392012.05.23 01:35sell13700.101.266891.271891.26489
27402012.05.23 03:06close13700.101.266941.271891.26489-0.5014727.12
27412012.05.30 03:20sell13710.101.246671.251671.24467
27422012.05.30 04:00close13710.101.246201.251671.244674.7014731.82
27432012.05.30 04:30sell13720.101.246751.251751.24475
27442012.05.30 05:25close13720.101.246411.251751.244753.4014735.22
27452012.05.30 22:05sell13730.101.237101.242101.23510
27462012.05.30 22:40close13730.101.236881.242101.235102.2014737.42
27472012.05.30 23:40sell13740.101.237061.242061.23506
27482012.05.31 00:05close13740.101.236701.242061.235064.8014742.22
27492012.05.31 00:45sell13750.101.236921.241921.23492
27502012.05.31 01:05close13750.101.236461.241921.234924.6014746.82
27512012.06.04 16:15buy13760.101.248911.242911.25091
27522012.06.04 17:35close13760.101.248661.242911.25091-2.5014744.32
27532012.06.06 18:05buy13770.101.254791.247791.25679
27542012.06.06 18:35close13770.101.255061.247791.256792.7014747.02
27552012.06.17 23:15buy13780.101.271741.264741.27374
27562012.06.18 00:08close13780.101.272421.264741.273746.0814753.10
27572012.06.18 16:10sell13790.101.258271.263271.25627
27582012.06.18 16:59close13790.101.256601.263271.2562716.7014769.80
27592012.06.18 18:15sell13800.101.258171.263171.25617
27602012.06.18 18:50close13800.101.257691.263171.256174.8014774.60
27612012.06.19 16:20buy13810.101.268271.261271.27027
27622012.06.19 16:45close13810.101.268791.261271.270275.2014779.80
27632012.06.19 18:35buy13820.101.269241.264041.27124
27642012.06.19 20:35close13820.101.268541.264041.27124-7.0014772.80
27652012.06.21 22:05sell13830.101.254931.259931.25293
27662012.06.21 23:00close13830.101.254531.259931.252934.0014776.80
27672012.06.25 12:00sell13840.101.248871.253871.24687
27682012.06.25 13:20close13840.101.248981.253871.24687-1.1014775.70
27692012.07.02 16:35sell13850.101.258781.263781.25678
27702012.07.02 17:30close13850.101.258521.263781.256782.6014778.30
27712012.07.22 23:35sell13860.101.212901.217901.21090
27722012.07.23 00:10close13860.101.212251.217901.210906.9014785.20
27732012.07.23 00:40sell13870.101.213021.218021.21102
27742012.07.23 01:05close13870.101.212131.218021.211028.9014794.10
27752012.07.25 10:10buy13880.101.212171.205371.21417
27762012.07.25 10:32close13880.101.213571.205371.2141714.0014808.10
27772012.07.25 12:05buy13890.101.213281.208181.21528
27782012.07.25 12:25close13890.101.214381.208181.2152811.0014819.10
27792012.07.26 15:50buy13900.101.228631.222331.23063
27802012.07.26 16:30close13900.101.228881.222331.230632.5014821.60
27812012.08.02 01:10sell13910.101.223551.228551.22155
27822012.08.02 03:10close13910.101.224431.228551.22155-8.8014812.80
27832012.08.13 12:15buy13920.101.233871.227771.23587
27842012.08.13 12:33close13920.101.235071.227771.2358712.0014824.80
27852012.08.28 11:00buy13930.101.254191.247991.25619
27862012.08.28 11:30close13930.101.254421.247991.256192.3014827.10
27872012.09.05 01:50sell13940.101.253701.258701.25170
27882012.09.05 03:36close13940.101.253751.258701.25170-0.5014826.60
27892012.09.12 11:30buy13950.101.291291.284891.29329
27902012.09.12 12:10buy13960.101.289021.285821.29302
27912012.09.12 12:25close13950.101.290531.284891.29329-7.6014819.00
27922012.09.12 12:25close13960.101.290531.285821.2930215.1014834.10
27932012.09.20 10:40sell13970.101.295531.300531.29353
27942012.09.20 11:10close13970.101.294551.300531.293539.8014843.90
27952012.09.20 12:00sell13980.101.295451.300451.29345
27962012.09.20 12:45close13980.101.294211.300451.2934512.4014856.30
27972012.09.20 14:15sell13990.101.294661.299661.29266
27982012.09.20 14:25close13990.101.293671.299661.292669.9014866.20
27992012.09.20 14:40sell14000.101.295091.300091.29309
28002012.09.20 16:10close14000.101.295141.300091.29309-0.5014865.70
28012012.09.24 03:25sell14010.101.294761.299761.29276
28022012.09.24 04:55close14010.101.294601.299761.292761.6014867.30
28032012.09.24 11:10sell14020.101.291281.296281.28928
28042012.09.24 11:40sell14030.101.293351.296351.29075
28052012.09.24 12:28close14030.101.290801.296351.2907525.5014892.80
28062012.09.24 12:29close14020.101.290191.296281.2892810.9014903.70
28072012.09.24 13:40sell14040.101.291591.296591.28959
28082012.09.24 14:10close14040.101.290691.296591.289599.0014912.70
28092012.09.24 14:55sell14050.101.291371.296371.28937
28102012.09.24 15:25close14050.101.290701.296371.289376.7014919.40
28112012.09.26 08:00sell14060.101.287601.292601.28560
28122012.09.26 08:09close14060.101.285681.292601.2856019.2014938.60
28132012.09.26 09:10sell14070.101.287331.292331.28533
28142012.09.26 09:55close14070.101.286721.292331.285336.1014944.70
28152012.10.01 01:15sell14080.101.282101.287101.28010
28162012.10.01 01:45close14080.101.281451.287101.280106.5014951.20
28172012.10.01 03:20sell14090.101.281721.286721.27972
28182012.10.01 05:20close14090.101.282641.286721.27972-9.2014942.00
28192012.10.08 09:00sell14100.101.297271.302271.29527
28202012.10.08 09:40close14100.101.296651.302271.295276.2014948.20
28212012.10.09 18:40sell14110.101.287211.292211.28521
28222012.10.09 19:30close14110.101.287181.292211.285210.3014948.50
28232012.10.09 22:05sell14120.101.288301.293301.28630
28242012.10.09 22:25close14120.101.287771.293301.286305.3014953.80
28252012.10.15 06:40sell14130.101.291431.296431.28943
28262012.10.15 07:30sell14140.101.294011.297011.29141
28272012.10.15 08:29s/l14130.101.296431.296431.28943-50.0014903.80
28282012.10.15 08:29close14140.101.296431.297011.29141-24.2014879.60
28292012.10.17 00:20buy14150.101.309841.304541.31184
28302012.10.17 01:05close14150.101.310031.304541.311841.9014881.50
28312012.10.23 16:25sell14160.101.297531.302531.29553
28322012.10.23 17:45close14160.101.296991.302531.295535.4014886.90
28332013.01.30 11:55buy14170.101.354351.349051.35635
28342013.01.30 12:15close14170.101.354931.349051.356355.8014892.70
28352013.02.04 12:45sell14180.101.357271.362271.35527
28362013.02.04 13:05close14180.101.356401.362271.355278.7014901.40
28372013.02.04 13:55sell14190.101.357351.362351.35535
28382013.02.04 14:30close14190.101.355691.362351.3553516.6014918.00
28392013.02.05 00:05sell14200.101.351361.356361.34936
28402013.02.05 00:20close14200.101.350821.356361.349365.4014923.40
28412013.02.05 19:20buy14210.101.357691.350691.35969
28422013.02.05 19:45close14210.101.358091.350691.359694.0014927.40
28432013.02.12 12:55buy14220.101.343461.336961.34546
28442013.02.12 13:15close14220.101.343771.336961.345463.1014930.50
28452013.02.14 14:40sell14230.101.334101.339101.33210
28462013.02.14 15:10close14230.101.332721.339101.3321013.8014944.30
28472013.02.14 15:30sell14240.101.334241.339241.33224
28482013.02.14 16:10close14240.101.333121.339241.3322411.2014955.50
28492013.02.14 17:15sell14250.101.333861.338861.33186
28502013.02.14 19:15close14250.101.334261.338861.33186-4.0014951.50
28512013.02.21 00:30sell14260.101.328311.333311.32631
28522013.02.21 01:50close14260.101.327661.333311.326316.5014958.00
28532013.02.21 12:40sell14270.101.318551.323551.31655
28542013.02.21 14:25sell14280.101.320821.323821.31822
28552013.02.21 14:40close14270.101.320371.323551.31655-18.2014939.80
28562013.02.21 14:40close14280.101.320371.323821.318224.5014944.30
28572013.02.21 15:05sell14290.101.322331.327331.32033
28582013.02.21 15:10close14290.101.321411.327331.320339.2014953.50
28592013.02.21 15:10sell14300.101.321361.326361.31936
28602013.02.21 16:25close14300.101.321311.326361.319360.5014954.00
28612013.02.21 23:05sell14310.101.319091.324091.31709
28622013.02.22 00:36close14310.101.319141.324091.31709-0.1014953.90
28632013.02.25 14:00buy14320.101.328991.322091.33099
28642013.02.25 14:00close14320.101.330711.322091.3309917.2014971.10
28652013.02.25 14:15buy14330.101.328331.323231.33033
28662013.02.25 14:25close14330.101.329341.323231.3303310.1014981.20
28672013.02.26 08:00sell14340.101.304931.309931.30293
28682013.02.26 08:35sell14350.101.307361.310361.30476
28692013.02.26 09:49s/l14340.101.309931.309931.30293-50.0014931.20
28702013.02.26 09:49close14350.101.309931.310361.30476-25.7014905.50
28712013.03.07 15:55buy14360.101.308301.301301.31030
28722013.03.07 16:15close14360.101.309271.301301.310309.7014915.20
28732013.03.12 14:35buy14370.101.305321.300021.30732
28742013.03.12 15:10buy14380.101.303601.300901.30760
28752013.03.12 16:10close14370.101.302961.300021.30732-23.6014891.60
28762013.03.12 16:10close14380.101.302961.300901.30760-6.4014885.20
28772013.03.25 02:20buy14390.101.302571.296271.30457
28782013.03.25 02:55close14390.101.303041.296271.304574.7014889.90
28792013.03.25 22:10sell14400.011.285501.290501.28350
28802013.03.25 23:25close14400.011.285381.290501.283500.1214890.02
28812013.03.25 23:35sell14410.011.285941.290941.28394
28822013.03.26 00:40close14410.011.285601.290941.283940.3814890.40
28832013.03.27 16:25sell14420.011.278491.283491.27649
28842013.03.27 16:50close14420.011.277291.283491.276491.2014891.60
28852013.03.27 17:25sell14430.101.277951.282951.27595
28862013.03.27 17:55close14430.101.276511.282951.2759514.4014906.00
28872013.04.16 13:20buy14440.101.312241.305241.31424
28882013.04.16 14:00close14440.101.312611.305241.314243.7014909.70
28892013.04.30 16:20buy14450.101.316161.309161.31816
28902013.04.30 17:10close14450.101.315841.309161.31816-3.2014906.50
28912013.05.10 01:10sell14460.101.303751.308751.30175
28922013.05.10 03:10close14460.101.304001.308751.30175-2.5014904.00
28932013.05.14 22:05sell14470.101.293431.298431.29143
28942013.05.15 00:05close14470.101.293511.298431.29143-0.4014903.60
28952013.05.15 17:20sell14480.101.286231.291231.28423
28962013.05.15 19:20close14480.101.287681.291231.28423-14.5014889.10
28972013.05.21 18:00buy14490.101.289991.284791.29199
28982013.05.21 19:10close14490.101.290241.284791.291992.5014891.60
28992013.05.29 13:15buy14500.101.293151.288151.29515
29002013.05.29 13:39close14500.101.294541.288151.2951513.9014905.50
29012013.06.03 18:35buy14510.101.308231.301231.31023
29022013.06.03 20:35close14510.101.307221.301231.31023-10.1014895.40
29032013.06.12 17:15buy14520.101.332781.327581.33478
29042013.06.12 18:10close14520.101.333331.327581.334785.5014900.90
29052013.06.18 17:00buy14530.101.339531.334431.34153
29062013.06.18 17:25close14530.101.340521.334431.341539.9014910.80
29072013.06.20 06:05sell14540.101.326261.331261.32426
29082013.06.20 06:30close14540.101.325311.331261.324269.5014920.30
29092013.06.20 07:15sell14550.101.326051.331051.32405
29102013.06.20 07:20close14550.101.325141.331051.324059.1014929.40
29112013.06.20 11:20sell14560.101.320761.325761.31876
29122013.06.20 12:15close14560.101.320011.325761.318767.5014936.90
29132013.06.23 23:40sell14570.101.311061.316061.30906
29142013.06.24 01:10close14570.101.311041.316061.309060.6014937.50
29152013.06.24 01:15sell14580.101.311131.316131.30913
29162013.06.24 01:35close14580.101.310621.316131.309135.1014942.60
29172013.07.02 22:10sell14590.101.298261.303261.29626
29182013.07.02 22:50close14590.101.297841.303261.296264.2014946.80
29192013.07.03 01:15sell14600.101.297311.302311.29531
29202013.07.03 02:15close14600.101.297111.302311.295312.0014948.80
29212013.08.01 17:35sell14610.101.321931.326931.31993
29222013.08.01 18:55close14610.101.321601.326931.319933.3014952.10
29232013.08.20 10:55buy14620.101.338351.332551.34035
29242013.08.20 11:45close14620.101.338431.332551.340350.8014952.90
29252013.08.20 14:35buy14630.101.342551.337351.34455
29262013.08.20 14:50close14630.101.343481.337351.344559.3014962.20
29272013.08.20 15:40buy14640.101.342441.337341.34444
29282013.08.20 16:20close14640.101.342921.337341.344444.8014967.00
29292013.08.29 16:30sell14650.101.323301.328301.32130
29302013.08.29 18:15close14650.101.323951.328301.32130-6.5014960.50
29312013.09.15 23:30buy14660.101.336251.329351.33825
29322013.09.16 00:20close14660.101.336301.329351.33825-0.2214960.28
29332013.09.18 22:05buy14670.101.350431.343431.35243
29342013.09.18 22:40close14670.101.350951.343431.352435.2014965.48
29352013.10.02 16:35buy14680.101.358691.351691.36069
29362013.10.02 17:40close14680.101.358601.351691.36069-0.9014964.58
29372013.10.17 10:05buy14690.101.361851.354851.36385
29382013.10.17 10:10close14690.101.362711.354851.363858.6014973.18
29392013.10.31 18:00sell14700.101.359921.364921.35792
29402013.10.31 18:50close14700.101.359311.364921.357926.1014979.28
29412013.11.01 02:30sell14710.101.355631.360631.35363
29422013.11.01 03:20close14710.101.355291.360631.353633.4014982.68
29432013.11.07 18:45sell14720.101.343551.348551.34155
29442013.11.07 20:15close14720.101.342421.348551.3415511.3014993.98
29452013.11.12 16:05buy14730.101.343511.338311.34551
29462013.11.12 17:15close14730.101.343191.338311.34551-3.2014990.78
29472014.01.15 15:35sell14740.101.360451.365451.35845
29482014.01.15 16:00close14740.101.359521.365451.358459.3015000.08
29492014.01.23 11:50buy14750.101.362641.355641.36464
29502014.01.23 12:05close14750.101.363311.355641.364646.7015006.78
29512014.03.20 00:55sell14760.101.382651.387651.38065
29522014.03.20 02:25close14760.101.382701.387651.38065-0.5015006.28
29532014.04.14 13:30sell14770.101.382331.387331.38033
29542014.04.14 14:15close14770.101.381861.387331.380334.7015010.98
29552014.08.25 00:05sell14780.101.320291.325291.31829
29562014.08.25 01:20close14780.101.319791.325291.318295.0015015.98
29572014.08.25 02:05sell14790.101.320371.325371.31837
29582014.08.25 03:38close14790.101.320421.325371.31837-0.5015015.48
29592014.08.25 03:55sell14800.101.320401.325401.31840
29602014.08.25 05:45close14800.101.320511.325401.31840-1.1015014.38
29612014.09.18 01:25sell14810.101.285801.290801.28380
29622014.09.18 03:25close14810.101.287021.290801.28380-12.2015002.18
29632014.10.06 22:15buy14820.101.265181.259181.26718
29642014.10.06 22:38close14820.101.265611.259181.267184.3015006.48
29652014.10.13 22:20buy14830.101.273641.266941.27564
29662014.10.13 22:50close14830.101.274051.266941.275644.1015010.58
29672014.10.13 23:15buy14840.101.273491.267491.27549
29682014.10.13 23:23close14840.101.274031.267491.275495.4015015.98
29692014.10.13 23:45buy14850.101.272811.267811.27481
29702014.10.14 01:00close14850.101.272151.267811.27481-7.3215008.66
29712014.10.14 14:20sell14860.101.266581.271581.26458
29722014.10.14 15:15close14860.101.266271.271581.264583.1015011.76
29732014.10.15 17:35buy14870.101.277411.271311.27941
29742014.10.15 18:05close14870.101.278451.271311.2794110.4015022.16
29752014.10.30 09:25sell14880.101.258321.263321.25632
29762014.10.30 11:22close14880.101.258371.263321.25632-0.5015021.66
29772014.11.03 02:55sell14890.101.247821.252821.24582
29782014.11.03 04:55close14890.101.248431.252821.24582-6.1015015.56
29792014.11.03 05:05sell14900.101.248691.253691.24669
29802014.11.03 05:50close14900.101.248211.253691.246694.8015020.36
29812014.11.03 05:55sell14910.101.248651.253651.24665
29822014.11.03 07:32close14910.101.248701.253651.24665-0.5015019.86
29832014.11.06 23:05sell14920.101.238011.243011.23601
29842014.11.06 23:34close14920.101.237381.243011.236016.3015026.16
29852014.11.06 23:55sell14930.101.238171.243171.23617
29862014.11.07 01:05close14930.101.237791.243171.236174.2015030.36
29872014.11.25 17:05buy14940.101.246701.240901.24870
29882014.11.25 17:45close14940.101.246831.240901.248701.3015031.66
29892014.11.25 18:00buy14950.101.246011.240911.24801
29902014.11.25 18:05close14950.101.246691.240911.248016.8015038.46
29912014.12.04 17:30buy14960.101.241911.234911.24391
29922014.12.04 17:33close14960.101.237551.234911.24391-43.6014994.86
29932014.12.04 17:40buy14970.011.238681.231681.24068
29942014.12.04 19:00buy14980.011.236511.233011.24051
29952014.12.04 19:40close14970.011.236511.231681.24068-2.1714992.69
29962014.12.04 19:40close14980.011.236511.233011.240510.0014992.69
29972014.12.09 16:35buy14990.011.240991.234891.24299
29982014.12.09 17:25buy15000.011.238951.235851.24295
29992014.12.09 18:25close14990.011.239251.234891.24299-1.7414990.95
30002014.12.09 18:25close15000.011.239251.235851.242950.3014991.25
30012014.12.17 18:35sell15010.101.241501.246501.23950
30022014.12.17 18:55close15010.101.240491.246501.2395010.1015001.35
30032014.12.18 03:20sell15020.101.234881.239881.23288
30042014.12.18 04:50close15020.101.234631.239881.232882.5015003.85
30052015.01.05 15:00sell15030.101.193401.198401.19140
30062015.01.05 15:40close15030.101.192441.198401.191409.6015013.45
30072015.01.07 00:05sell15040.101.187981.192981.18598
30082015.01.07 00:35close15040.101.187111.192981.185988.7015022.15
30092015.01.07 12:35sell1505