FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
BakuSinka-v3.33-fxon_2E2B6A5D
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2003.06.16 13:45 - 2017.07.14 20:55 (2003.06.02 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="BakuSinka";
テストバー数1056164モデルティック数2007632515モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド18
純益3766.71総利益10294.27総損失-6527.56
プロフィットファクタ1.58期待利得2.28
絶対ドローダウン12.10最大ドローダウン251.58 (2.34%)相対ドローダウン2.34% (251.58)
総取引数1650売りポジション(勝率%)1004 (68.23%)買いポジション(勝率%)646 (70.74%)
勝率(%)1142 (69.21%)負率 (%)508 (30.79%)
最大勝トレード28.10敗トレード-70.00
平均勝トレード9.01敗トレード-12.85
最大連勝(金額)20 (225.40)連敗(金額)7 (-56.04)
最大連勝(トレード数)225.40 (20)連敗(トレード数)-113.81 (5)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.18 01:20sell10.101.178201.183201.17620
22003.06.18 01:20close10.101.177561.183201.176206.4010006.40
32003.06.19 05:20sell20.101.162441.167441.16044
42003.06.19 06:20close20.101.161671.167441.160447.7010014.10
52003.06.26 18:05sell30.101.144151.149151.14215
62003.06.26 19:00close30.101.143341.149151.142158.1010022.20
72003.06.30 18:05buy40.101.147861.142461.14986
82003.06.30 18:51close40.101.148341.142461.149864.8010027.00
92003.07.16 04:20sell50.101.114851.119851.11285
102003.07.16 05:45close50.101.114741.119851.112851.1010028.10
112003.07.23 18:20buy60.101.147131.140431.14913
122003.07.23 18:45close60.101.147321.140431.149131.9010030.00
132003.07.30 22:05sell70.101.135401.140401.13340
142003.07.30 23:10close70.101.134971.140401.133404.3010034.30
152003.08.13 00:00sell80.101.127241.132241.12524
162003.08.13 00:40close80.101.127321.132241.12524-0.8010033.50
172003.08.13 02:15sell90.101.126411.131411.12441
182003.08.13 03:15close90.101.126351.131411.124410.6010034.10
192003.08.18 17:55sell100.101.114281.119281.11228
202003.08.18 18:30close100.101.113841.119281.112284.4010038.50
212003.08.21 11:40sell110.101.100231.105231.09823
222003.08.21 12:30close110.101.099761.105231.098234.7010043.20
232003.08.21 23:55sell120.101.093251.098251.09125
242003.08.22 00:05close120.101.091971.098251.0912513.2010056.40
252003.08.26 12:05sell130.101.081861.086861.07986
262003.08.26 13:00close130.101.081031.086861.079868.3010064.70
272003.09.02 13:10sell140.101.085871.090871.08387
282003.09.02 14:15sell150.101.088541.091541.08594
292003.09.02 14:57close150.101.085961.091541.0859425.8010090.50
302003.09.02 14:57close140.101.085961.090871.08387-0.9010089.60
312003.09.02 22:50sell160.101.080751.085751.07875
322003.09.02 23:25close160.101.080631.085751.078751.2010090.80
332003.09.03 00:05sell170.101.080891.085891.07889
342003.09.03 00:20close170.101.079521.085891.0788913.7010104.50
352003.09.16 18:25sell180.101.117771.122771.11577
362003.09.16 18:45close180.101.116661.122771.1157711.1010115.60
372003.09.21 23:50buy190.101.145821.138821.14782
382003.09.22 01:15buy200.101.143551.140051.14755
392003.09.22 01:40close190.101.144081.138821.14782-18.1210097.48
402003.09.22 01:40close200.101.144081.140051.147555.3010102.78
412003.09.29 18:45buy210.101.157701.150701.15970
422003.09.29 19:00close210.101.158121.150701.159704.2010106.98
432003.10.05 23:10sell220.101.157751.162751.15575
442003.10.06 00:35close220.101.157911.162751.15575-1.2010105.78
452003.10.07 10:35buy230.101.176581.170981.17858
462003.10.07 11:18close230.101.177841.170981.1785812.6010118.38
472003.10.09 18:30sell240.101.171491.176491.16949
482003.10.09 19:00sell250.101.174221.177221.17162
492003.10.09 20:30close240.101.173721.176491.16949-22.3010096.08
502003.10.09 20:30close250.101.173721.177221.171625.0010101.08
512003.10.13 12:25sell260.101.170731.175731.16873
522003.10.13 13:45close260.101.170881.175731.16873-1.5010099.58
532003.10.13 17:20sell270.101.168511.173511.16651
542003.10.13 18:40close270.101.168691.173511.16651-1.8010097.78
552003.10.14 07:00sell280.101.162401.167401.16040
562003.10.14 07:15close280.101.161201.167401.1604012.0010109.78
572003.10.14 07:25sell290.101.163431.168431.16143
582003.10.14 08:10sell300.101.165471.168471.16287
592003.10.14 08:54close300.101.162941.168471.1628725.3010135.08
602003.10.14 08:55close290.101.162561.168431.161438.7010143.78
612003.10.14 18:15buy310.101.172221.165221.17422
622003.10.14 18:42close310.101.173411.165221.1742211.9010155.68
632003.10.15 18:30sell320.101.163291.168291.16129
642003.10.15 18:55sell330.101.165351.168351.16275
652003.10.15 19:44close330.101.162931.168351.1627524.2010179.88
662003.10.15 19:45close320.101.163011.168291.161292.8010182.68
672003.10.16 15:55buy340.101.166631.161131.16863
682003.10.16 16:00buy350.101.164661.161861.16866
692003.10.16 16:55s/l350.101.161861.161861.16866-28.0010154.68
702003.10.16 17:10buy360.101.163861.161061.16786
712003.10.16 17:50close340.101.163721.161131.16863-29.1010125.58
722003.10.16 17:50close360.101.163721.161061.16786-1.4010124.18
732003.10.21 16:05buy370.101.167101.161801.16910
742003.10.21 16:15close370.101.168171.161801.1691010.7010134.88
752003.11.12 05:05buy380.101.156051.150651.15805
762003.11.12 06:19close380.101.156691.150651.158056.4010141.28
772003.11.12 18:15buy390.101.164071.158771.16607
782003.11.12 19:35close390.101.163551.158771.16607-5.2010136.08
792003.11.17 01:05buy400.101.182391.176991.18439
802003.11.17 01:35buy410.101.180661.177961.18466
812003.11.17 02:06close400.101.181901.176991.18439-4.9010131.18
822003.11.17 02:06close410.101.181901.177961.1846612.4010143.58
832003.11.19 23:05sell420.101.188651.193651.18665
842003.11.20 00:20sell430.101.190681.193681.18808
852003.11.20 01:05close420.101.190981.193651.18665-22.1010121.48
862003.11.20 01:05close430.101.190981.193681.18808-3.0010118.48
872003.11.24 18:30sell440.101.177251.182251.17525
882003.11.24 19:10close440.101.176641.182251.175256.1010124.58
892003.12.02 18:50buy450.101.207291.200291.20929
902003.12.02 19:25close450.101.207821.200291.209295.3010129.88
912003.12.04 19:15buy460.101.210781.204281.21278
922003.12.04 20:05buy470.101.208641.205341.21264
932003.12.04 21:15close460.101.207921.204281.21278-28.6010101.28
942003.12.04 21:15close470.101.207921.205341.21264-7.2010094.08
952004.01.07 11:20sell480.101.266851.271851.26485
962004.01.07 11:55close480.101.265931.271851.264859.2010103.28
972004.01.07 12:30sell490.101.266921.271921.26492
982004.01.07 13:45close490.101.267001.271921.26492-0.8010102.48
992004.01.07 14:00sell500.101.268611.273611.26661
1002004.01.07 14:50close500.101.268231.273611.266613.8010106.28
1012004.01.07 23:10sell510.101.263731.268731.26173
1022004.01.08 00:05close510.101.262951.268731.261739.0010115.28
1032004.01.08 06:25sell520.101.259401.264401.25740
1042004.01.08 07:35close520.101.258981.264401.257404.2010119.48
1052004.01.13 02:30sell530.101.274181.279181.27218
1062004.01.13 04:15sell540.101.276331.279331.27373
1072004.01.13 04:30close530.101.276351.279181.27218-21.7010097.78
1082004.01.13 04:30close540.101.276351.279331.27373-0.2010097.58
1092004.01.14 14:40sell550.101.267091.272091.26509
1102004.01.14 15:05close550.101.265641.272091.2650914.5010112.08
1112004.01.14 23:50sell560.101.265111.270111.26311
1122004.01.15 00:20close560.101.264471.270111.263117.6010119.68
1132004.01.20 10:25buy570.011.245271.238271.24727
1142004.01.20 11:15close570.011.245251.238271.24727-0.0210119.66
1152004.01.20 13:45buy580.011.251251.244251.25325
1162004.01.20 14:20close580.011.250971.244251.25325-0.2810119.38
1172004.01.20 18:50buy590.101.257221.250221.25922
1182004.01.20 19:10close590.101.258351.250221.2592211.3010130.68
1192004.01.21 10:35buy600.101.262131.256831.26413
1202004.01.21 10:38close600.101.263771.256831.2641316.4010147.08
1212004.01.21 18:40buy610.101.262971.257971.26497
1222004.01.21 18:50close610.101.263691.257971.264977.2010154.28
1232004.01.22 11:40buy620.101.271331.264331.27333
1242004.01.22 12:38close620.101.271341.264331.273330.1010154.38
1252004.01.27 17:35buy630.101.261541.254541.26354
1262004.01.27 18:10close630.101.262531.254541.263549.9010164.28
1272004.01.28 16:00sell640.101.258451.263451.25645
1282004.01.28 16:50sell650.101.260521.263521.25792
1292004.01.28 17:03s/l640.101.263451.263451.25645-50.0010114.28
1302004.01.28 17:03close650.101.263451.263521.25792-29.3010084.98
1312004.01.29 03:15sell660.101.247961.252961.24596
1322004.01.29 03:40close660.101.247381.252961.245965.8010090.78
1332004.02.03 09:30buy670.101.253691.246691.25569
1342004.02.03 09:40close670.101.254101.246691.255694.1010094.88
1352004.02.03 12:20buy680.101.256381.250881.25838
1362004.02.03 13:00close680.101.256421.250881.258380.4010095.28
1372004.02.16 00:10sell690.101.273041.278041.27104
1382004.02.16 01:35close690.101.273231.278041.27104-1.9010093.38
1392004.02.20 00:35buy700.101.274301.268401.27630
1402004.02.20 01:30close700.101.273771.268401.27630-5.3010088.08
1412004.02.23 01:40sell710.011.248001.253001.24600
1422004.02.23 01:50sell720.011.250821.253821.24822
1432004.02.23 02:00close720.011.248401.253821.248222.4210090.50
1442004.02.23 02:25sell730.011.250291.253291.24769
1452004.02.23 03:40close710.011.249571.253001.24600-1.5710088.93
1462004.02.23 03:40close730.011.249571.253291.247690.7210089.65
1472004.02.24 19:15buy740.101.268711.261711.27071
1482004.02.24 19:21close740.101.269661.261711.270719.5010099.15
1492004.03.01 19:45sell750.101.244711.249711.24271
1502004.03.01 20:50close750.101.244001.249711.242717.1010106.25
1512004.03.03 06:00sell760.101.217661.222661.21566
1522004.03.03 07:10sell770.101.220151.223151.21755
1532004.03.03 08:00close760.101.219311.222661.21566-16.5010089.75
1542004.03.03 08:00close770.101.219311.223151.217558.4010098.15
1552004.03.10 19:40sell780.101.223401.228401.22140
1562004.03.10 21:25close780.101.223581.228401.22140-1.8010096.35
1572004.03.11 04:20sell790.101.220001.225001.21800
1582004.03.11 04:45close790.101.218991.225001.2180010.1010106.45
1592004.03.11 05:20sell800.101.220201.225201.21820
1602004.03.11 07:08close800.101.220381.225201.21820-1.8010104.65
1612004.03.15 10:50buy810.101.228831.223231.23083
1622004.03.15 11:25close810.101.228781.223231.23083-0.5010104.15
1632004.03.18 19:45buy820.101.237381.231681.23938
1642004.03.18 20:10close820.101.238001.231681.239386.2010110.35
1652004.03.22 04:30sell830.101.224391.229391.22239
1662004.03.22 05:50close830.101.224861.229391.22239-4.7010105.65
1672004.03.22 14:00buy840.101.234431.228031.23643
1682004.03.22 14:20close840.101.235071.228031.236436.4010112.05
1692004.03.24 15:25sell850.101.221131.226131.21913
1702004.03.24 15:40close850.101.220061.226131.2191310.7010122.75
1712004.03.24 16:30sell860.101.221801.226801.21980
1722004.03.24 17:33close860.101.219981.226801.2198018.2010140.95
1732004.03.24 23:35sell870.101.213221.218221.21122
1742004.03.25 00:30close870.101.212531.218221.211228.1010149.05
1752004.03.29 04:45sell880.101.208551.213551.20655
1762004.03.29 05:50close880.101.208241.213551.206553.1010152.15
1772004.03.29 07:25sell890.101.209061.214061.20706
1782004.03.29 08:00close890.101.208071.214061.207069.9010162.05
1792004.03.31 05:00buy900.101.222531.217431.22453
1802004.03.31 05:29close900.101.223051.217431.224535.2010167.25
1812004.04.05 02:45sell910.101.209611.214611.20761
1822004.04.05 04:35close910.101.210361.214611.20761-7.5010159.75
1832004.04.13 16:05sell920.101.193081.198081.19108
1842004.04.13 16:50close920.101.193061.198081.191080.2010159.95
1852004.04.13 18:40sell930.101.193281.198281.19128
1862004.04.13 20:40close930.101.194791.198281.19128-15.1010144.85
1872004.04.20 04:35sell940.101.196551.201551.19455
1882004.04.20 05:10close940.101.195831.201551.194557.2010152.05
1892004.04.20 12:15sell950.101.192141.197141.19014
1902004.04.20 12:38close950.101.190431.197141.1901417.1010169.15
1912004.04.21 03:05sell960.101.183251.188251.18125
1922004.04.21 03:35close960.101.183091.188251.181251.6010170.75
1932004.04.26 02:05sell970.101.178681.183681.17668
1942004.04.26 03:00close970.101.177741.183681.176689.4010180.15
1952004.04.26 04:40sell980.101.178771.183771.17677
1962004.04.26 06:28close980.101.178941.183771.17677-1.7010178.45
1972004.04.27 08:25buy990.101.188201.183101.19020
1982004.04.27 09:05buy1000.101.186301.183701.19030
1992004.04.27 09:35close990.101.187571.183101.19020-6.3010172.15
2002004.04.27 09:35close1000.101.187571.183701.1903012.7010184.85
2012004.05.10 05:55sell1010.101.184491.189491.18249
2022004.05.10 06:40close1010.101.183531.189491.182499.6010194.45
2032004.05.12 14:20buy1020.101.190381.184781.19238
2042004.05.12 15:10buy1030.101.188021.185221.19202
2052004.05.12 15:45close1020.101.189361.184781.19238-10.2010184.25
2062004.05.12 15:45close1030.101.189361.185221.1920213.4010197.65
2072004.05.13 17:10sell1040.101.182071.187071.18007
2082004.05.13 17:35close1040.101.180711.187071.1800713.6010211.25
2092004.05.17 10:55buy1050.101.202281.195681.20428
2102004.05.17 12:10close1050.101.201371.195681.20428-9.1010202.15
2112004.05.24 04:45sell1060.101.196121.201121.19412
2122004.05.24 05:30close1060.101.196221.201121.19412-1.0010201.15
2132004.05.24 07:40sell1070.101.195491.200491.19349
2142004.05.24 08:50close1070.101.195351.200491.193491.4010202.55
2152004.06.09 23:15sell1080.101.204221.209221.20222
2162004.06.09 23:35close1080.101.203821.209221.202224.0010206.55
2172004.06.10 00:10sell1090.101.204081.209081.20208
2182004.06.10 01:40close1090.101.204261.209081.20208-1.8010204.75
2192004.06.14 16:20buy1100.101.206211.200011.20821
2202004.06.14 17:00close1100.101.206251.200011.208210.4010205.15
2212004.06.15 18:15buy1110.101.213921.207321.21592
2222004.06.15 18:30close1110.101.214551.207321.215926.3010211.45
2232004.06.16 17:35sell1120.101.200951.205951.19895
2242004.06.16 18:05close1120.101.200361.205951.198955.9010217.35
2252004.06.29 22:15sell1130.101.208251.213251.20625
2262004.06.29 23:30close1130.101.208031.213251.206252.2010219.55
2272004.07.20 23:15sell1140.101.233341.238341.23134
2282004.07.20 23:30close1140.101.233101.238341.231342.4010221.95
2292004.07.21 01:30sell1150.101.232461.237461.23046
2302004.07.21 02:15close1150.101.231701.237461.230467.6010229.55
2312004.08.23 22:10sell1160.101.214131.219131.21213
2322004.08.23 23:40close1160.101.214301.219131.21213-1.7010227.85
2332004.08.23 23:50sell1170.101.214631.219631.21263
2342004.08.23 23:55close1170.101.214251.219631.212633.8010231.65
2352004.08.24 00:00sell1180.101.214791.219791.21279
2362004.08.24 00:30close1180.101.214321.219791.212794.7010236.35
2372004.08.24 01:10sell1190.101.214551.219551.21255
2382004.08.24 01:55close1190.101.214341.219551.212552.1010238.45
2392004.10.04 16:15sell1200.101.227821.232821.22582
2402004.10.04 16:30close1200.101.227131.232821.225826.9010245.35
2412004.10.04 17:00sell1210.101.227441.232441.22544
2422004.10.04 17:25close1210.101.226941.232441.225445.0010250.35
2432004.10.04 17:40sell1220.101.227451.232451.22545
2442004.10.04 18:15close1220.101.227241.232451.225452.1010252.45
2452004.10.04 18:40sell1230.101.227761.232761.22576
2462004.10.04 19:40close1230.101.228211.232761.22576-4.5010247.95
2472004.10.25 01:55buy1240.101.276311.269311.27831
2482004.10.25 02:55close1240.101.276721.269311.278314.1010252.05
2492004.10.25 11:05buy1250.101.280261.275261.28226
2502004.10.25 12:25buy1260.101.278741.276241.28274
2512004.10.25 12:50close1250.101.278951.275261.28226-13.1010238.95
2522004.10.25 12:50close1260.101.278951.276241.282742.1010241.05
2532004.11.04 13:40buy1270.101.285951.279851.28795
2542004.11.04 13:45close1270.101.287421.279851.2879514.7010255.75
2552004.11.17 11:55buy1280.101.302981.297281.30498
2562004.11.17 13:00close1280.101.302201.297281.30498-7.8010247.95
2572004.11.23 13:55buy1290.101.307191.300191.30919
2582004.11.23 14:35close1290.101.307561.300191.309193.7010251.65
2592004.12.08 06:50sell1300.101.336101.341101.33410
2602004.12.08 07:15close1300.101.335261.341101.334108.4010260.05
2612004.12.08 15:15sell1310.101.327581.332581.32558
2622004.12.08 16:05close1310.101.326461.332581.3255811.2010271.25
2632004.12.08 17:15sell1320.101.327281.332281.32528
2642004.12.08 17:30sell1330.101.329851.332851.32725
2652004.12.08 19:15close1320.101.330451.332281.32528-31.7010239.55
2662004.12.08 19:15close1330.101.330451.332851.32725-6.0010233.55
2672004.12.09 17:50sell1340.101.327571.332571.32557
2682004.12.09 18:35sell1350.101.329961.332961.32736
2692004.12.09 18:52s/l1340.101.332571.332571.32557-50.0010183.55
2702004.12.09 18:52close1350.101.332571.332961.32736-26.1010157.45
2712004.12.17 00:10sell1360.011.324991.329991.32299
2722004.12.17 01:25close1360.011.325001.329991.32299-0.0110157.44
2732005.01.18 03:05sell1370.011.303451.308451.30145
2742005.01.18 04:10close1370.011.302861.308451.301450.5910158.03
2752005.01.19 10:35buy1380.101.308071.301071.31007
2762005.01.19 10:59close1380.101.308651.301071.310075.8010163.83
2772005.01.19 11:15buy1390.101.307861.300961.30986
2782005.01.19 11:45close1390.101.308501.300961.309866.4010170.23
2792005.02.07 05:45sell1400.101.283061.288061.28106
2802005.02.07 07:05sell1410.101.285321.288321.28272
2812005.02.07 07:30close1400.101.283321.288061.28106-2.6010167.63
2822005.02.07 07:30close1410.101.283321.288321.2827220.0010187.63
2832005.02.08 00:30sell1420.101.276441.281441.27444
2842005.02.08 01:00close1420.101.276181.281441.274442.6010190.23
2852005.02.14 04:25buy1430.101.293191.287791.29519
2862005.02.14 04:55close1430.101.293101.287791.29519-0.9010189.33
2872005.03.02 15:10sell1440.101.312981.317981.31098
2882005.03.02 15:15close1440.101.311861.317981.3109811.2010200.53
2892005.03.02 16:25sell1450.101.312251.317251.31025
2902005.03.02 17:56close1450.101.312431.317251.31025-1.8010198.73
2912005.03.10 05:20buy1460.101.342381.337181.34438
2922005.03.10 06:00close1460.101.342201.337181.34438-1.8010196.93
2932005.03.14 18:45sell1470.101.335451.340451.33345
2942005.03.14 20:45close1470.101.336661.340451.33345-12.1010184.83
2952005.03.21 13:05sell1480.101.320161.325161.31816
2962005.03.21 13:20close1480.101.318861.325161.3181613.0010197.83
2972005.03.21 18:45sell1490.101.316351.321351.31435
2982005.03.21 20:45close1490.101.317271.321351.31435-9.2010188.63
2992005.03.23 23:15sell1500.101.299141.304141.29714
3002005.03.24 00:20close1500.101.298111.304141.2971411.5010200.13
3012005.03.28 16:55sell1510.101.287911.292911.28591
3022005.03.28 17:05close1510.101.286821.292911.2859110.9010211.03
3032005.03.28 17:20sell1520.101.288021.293021.28602
3042005.03.28 18:50close1520.101.287411.293021.286026.1010217.13
3052005.04.14 15:40sell1530.101.281471.286471.27947
3062005.04.14 15:50close1530.101.280441.286471.2794710.3010227.43
3072005.04.14 16:00sell1540.101.281671.286671.27967
3082005.04.14 17:10close1540.101.281051.286671.279676.2010233.63
3092005.04.18 17:05buy1550.101.302111.296111.30411
3102005.04.18 17:49close1550.101.302951.296111.304118.4010242.03
3112005.04.25 13:05sell1560.101.297881.302881.29588
3122005.04.25 14:05close1560.101.296721.302881.2958811.6010253.63
3132005.04.25 14:55sell1570.101.298031.303031.29603
3142005.04.25 16:30close1570.101.298211.303031.29603-1.8010251.83
3152005.05.12 17:15sell1580.101.271191.276191.26919
3162005.05.12 17:35close1580.101.270391.276191.269198.0010259.83
3172005.05.31 12:05sell1590.101.233101.238101.23110
3182005.05.31 14:05close1590.101.233661.238101.23110-5.6010254.23
3192005.05.31 14:40sell1600.101.235421.240421.23342
3202005.05.31 15:05close1600.101.234381.240421.2334210.4010264.63
3212005.05.31 22:10sell1610.101.230501.235501.22850
3222005.05.31 23:30close1610.101.230351.235501.228501.5010266.13
3232005.06.01 23:10sell1620.101.219781.224781.21778
3242005.06.02 01:10close1620.101.221221.224781.21778-13.2010252.93
3252005.06.28 18:45sell1630.101.207141.212141.20514
3262005.06.28 19:45close1630.101.206581.212141.205145.6010258.53
3272005.07.03 23:10sell1640.101.193221.198221.19122
3282005.07.04 00:40close1640.101.193211.198221.191220.5010259.03
3292005.07.04 04:25sell1650.101.191571.196571.18957
3302005.07.04 06:06close1650.101.191751.196571.18957-1.8010257.23
3312005.07.07 11:45buy1660.101.197851.192551.19985
3322005.07.07 12:10buy1670.101.195581.192881.19958
3332005.07.07 13:06s/l1670.101.192881.192881.19958-27.0010230.23
3342005.07.07 13:07s/l1660.101.192551.192551.19985-53.0010177.23
3352005.07.13 18:10sell1680.101.209431.214431.20743
3362005.07.13 18:20close1680.101.208401.214431.2074310.3010187.53
3372005.07.20 02:55buy1690.011.207581.201681.20958
3382005.07.20 03:23close1690.011.208071.201681.209580.4910188.02
3392005.07.21 18:25buy1700.011.217521.210521.21952
3402005.07.21 19:45close1700.011.216881.210521.21952-0.6410187.38
3412005.07.24 23:35sell1710.101.205451.210451.20345
3422005.07.25 00:20close1710.101.205101.210451.203453.9010191.28
3432005.08.08 10:55buy1720.101.237561.232061.23956
3442005.08.08 11:30close1720.101.237591.232061.239560.3010191.58
3452005.08.22 13:35buy1730.101.222181.217081.22418
3462005.08.22 13:45close1730.101.223121.217081.224189.4010200.98
3472005.08.24 15:00buy1740.101.225581.220281.22758
3482005.08.24 15:25buy1750.101.223881.221181.22788
3492005.08.24 16:07close1740.101.224661.220281.22758-9.2010191.78
3502005.08.24 16:07close1750.101.224661.221181.227887.8010199.58
3512005.08.29 22:40sell1760.101.222851.227851.22085
3522005.08.29 23:55close1760.101.222411.227851.220854.4010203.98
3532005.09.01 11:45buy1770.101.238041.233041.24004
3542005.09.01 12:05close1770.101.238671.233041.240046.3010210.28
3552005.09.12 08:10sell1780.101.232701.237701.23070
3562005.09.12 09:25close1780.101.232741.237701.23070-0.4010209.88
3572005.09.12 15:45sell1790.101.228901.233901.22690
3582005.09.12 16:25close1790.101.228411.233901.226904.9010214.78
3592005.09.15 08:00sell1800.101.221301.226301.21930
3602005.09.15 10:00close1800.101.222831.226301.21930-15.3010199.48
3612005.09.19 00:10sell1810.101.217051.222051.21505
3622005.09.19 01:30close1810.101.216861.222051.215051.9010201.38
3632005.09.19 03:30sell1820.101.216681.221681.21468
3642005.09.19 03:35close1820.101.216681.221681.214680.0010201.38
3652005.09.19 08:45sell1830.101.213061.218061.21106
3662005.09.19 09:50close1830.101.213261.218061.21106-2.0010199.38
3672005.09.21 06:05buy1840.101.218421.213421.22042
3682005.09.21 06:25close1840.101.219181.213421.220427.6010206.98
3692005.09.25 23:15sell1850.101.202831.207831.20083
3702005.09.26 00:24close1850.101.202031.207831.200838.4010215.38
3712005.10.03 04:25sell1860.101.194621.199621.19262
3722005.10.03 05:56close1860.101.194801.199621.19262-1.8010213.58
3732005.10.03 07:05sell1870.101.196421.201421.19442
3742005.10.03 07:15close1870.101.195031.201421.1944213.9010227.48
3752005.10.06 16:30buy1880.101.212691.205691.21469
3762005.10.06 16:35close1880.101.213361.205691.214696.7010234.18
3772005.10.13 15:15sell1890.101.194091.199091.19209
3782005.10.13 16:15close1890.101.192841.199091.1920912.5010246.68
3792005.10.13 16:30sell1900.101.195541.200541.19354
3802005.10.13 16:40sell1910.101.197951.200951.19535
3812005.10.13 18:30close1900.101.199241.200541.19354-37.0010209.68
3822005.10.13 18:30close1910.101.199241.200951.19535-12.9010196.78
3832005.10.18 01:10sell1920.101.200421.205421.19842
3842005.10.18 01:35close1920.101.199651.205421.198427.7010204.48
3852005.10.18 15:15sell1930.101.193721.198721.19172
3862005.10.18 16:45close1930.101.193581.198721.191721.4010205.88
3872005.10.25 12:00buy1940.101.202981.195981.20498
3882005.10.25 12:30close1940.101.202761.195981.20498-2.2010203.68
3892005.10.25 16:20buy1950.101.209181.202181.21118
3902005.10.25 16:45close1950.101.209821.202181.211186.4010210.08
3912005.11.03 23:40sell1960.101.194391.199391.19239
3922005.11.04 00:20close1960.101.194491.199391.19239-0.6010209.48
3932005.11.29 18:00sell1970.101.178311.183311.17631
3942005.11.29 19:42close1970.101.178491.183311.17631-1.8010207.68
3952005.12.05 14:15buy1980.101.175321.169821.17732
3962005.12.05 14:38close1980.101.176791.169821.1773214.7010222.38
3972005.12.05 19:00buy1990.101.179731.174431.18173
3982005.12.05 19:15close1990.101.180471.174431.181737.4010229.78
3992005.12.05 19:30buy2000.101.179701.174401.18170
4002005.12.05 20:32close2000.101.179641.174401.18170-0.6010229.18
4012005.12.08 19:00buy2010.101.182571.176571.18457
4022005.12.08 20:25close2010.101.181691.176571.18457-8.8010220.38
4032005.12.12 12:00buy2020.101.188031.182131.19003
4042005.12.12 12:30close2020.101.188151.182131.190031.2010221.58
4052005.12.14 05:20buy2030.101.200891.194791.20289
4062005.12.14 05:39close2030.101.201571.194791.202896.8010228.38
4072005.12.22 17:40buy2040.101.186751.181551.18875
4082005.12.22 18:45close2040.101.186691.181551.18875-0.6010227.78
4092006.01.31 18:45buy2050.101.216651.211351.21865
4102006.01.31 19:00close2050.101.217111.211351.218654.6010232.38
4112006.02.01 23:35sell2060.101.206181.211181.20418
4122006.02.02 01:05close2060.101.206761.211181.20418-4.6010227.78
4132006.02.23 12:35buy2070.101.195181.190081.19718
4142006.02.23 12:50close2070.101.195681.190081.197185.0010232.78
4152006.03.07 17:30sell2080.101.189041.194041.18704
4162006.03.07 18:35close2080.101.188521.194041.187045.2010237.98
4172006.03.14 18:00buy2090.101.201611.195011.20361
4182006.03.14 18:14close2090.101.202141.195011.203615.3010243.28
4192006.03.28 10:15buy2100.101.205761.200061.20776
4202006.03.28 10:47close2100.101.206191.200061.207764.3010247.58
4212006.03.30 15:55buy2110.101.212051.206451.21405
4222006.03.30 16:20close2110.101.212681.206451.214056.3010253.88
4232006.03.30 17:40buy2120.101.212651.206451.21465
4242006.03.30 18:15close2120.101.212621.206451.21465-0.3010253.58
4252006.04.04 14:55buy2130.101.225431.218431.22743
4262006.04.04 15:10close2130.101.226241.218431.227438.1010261.68
4272006.04.04 15:50buy2140.101.225411.218411.22741
4282006.04.04 16:35close2140.101.225551.218411.227411.4010263.08
4292006.04.17 02:30buy2150.101.217961.211861.21996
4302006.04.17 02:43close2150.101.218951.211861.219969.9010272.98
4312006.04.17 16:35buy2160.101.226121.219821.22812
4322006.04.17 16:49close2160.101.226641.219821.228125.2010278.18
4332006.04.27 17:50buy2170.101.253251.246251.25525
4342006.04.27 18:20close2170.101.253421.246251.255251.7010279.88
4352006.05.04 16:30buy2180.101.267331.260331.26933
4362006.05.04 16:50close2180.101.267791.260331.269334.6010284.48
4372006.05.09 15:55buy2190.101.275051.268751.27705
4382006.05.09 16:28close2190.101.275631.268751.277055.8010290.28
4392006.05.11 09:30sell2200.101.272031.277031.27003
4402006.05.11 10:05close2200.101.271391.277031.270036.4010296.68
4412006.05.11 12:10sell2210.101.271811.276811.26981
4422006.05.11 12:32close2210.101.275151.276811.26981-33.4010263.28
4432006.05.11 17:35buy2220.101.284051.277051.28605
4442006.05.11 17:50close2220.101.285231.277051.2860511.8010275.08
4452006.05.15 22:10sell2230.101.279791.284791.27779
4462006.05.15 23:00close2230.101.278471.284791.2777913.2010288.28
4472006.05.17 22:25sell2240.101.273721.278721.27172
4482006.05.17 23:45close2240.101.272991.278721.271727.3010295.58
4492006.05.30 15:40buy2250.101.287041.281341.28904
4502006.05.30 16:30close2250.101.287421.281341.289043.8010299.38
4512006.06.01 04:40sell2260.101.277171.282171.27517
4522006.06.01 06:18close2260.101.277351.282171.27517-1.8010297.58
4532006.06.01 07:40sell2270.101.277061.282061.27506
4542006.06.01 08:15sell2280.101.279241.282241.27664
4552006.06.01 09:40close2270.101.278361.282061.27506-13.0010284.58
4562006.06.01 09:40close2280.101.278361.282241.276648.8010293.38
4572006.06.22 17:35sell2290.101.258141.263141.25614
4582006.06.22 19:05close2290.101.258271.263141.25614-1.3010292.08
4592006.07.17 14:00sell2300.101.253641.258641.25164
4602006.07.17 14:20close2300.101.252161.258641.2516414.8010306.88
4612006.07.17 16:40sell2310.101.252771.257771.25077
4622006.07.17 17:00close2310.101.252391.257771.250773.8010310.68
4632006.08.15 15:45buy2320.101.278541.272041.28054
4642006.08.15 16:55close2320.101.278271.272041.28054-2.7010307.98
4652006.08.16 16:30buy2330.101.285201.278201.28720
4662006.08.16 17:30close2330.101.285231.278201.287200.3010308.28
4672006.10.02 17:10buy2340.101.274501.268301.27650
4682006.10.02 17:46close2340.101.275151.268301.276506.5010314.78
4692006.10.31 18:05buy2350.101.276841.269841.27884
4702006.10.31 19:10close2350.101.276461.269841.27884-3.8010310.98
4712006.11.22 17:00buy2360.101.292801.287601.29480
4722006.11.22 18:10close2360.101.292761.287601.29480-0.4010310.58
4732006.11.27 00:10buy2370.101.315121.309021.31712
4742006.11.27 01:05buy2380.101.312801.309701.31680
4752006.11.27 01:45close2370.101.313341.309021.31712-17.8010292.78
4762006.11.27 01:45close2380.101.313341.309701.316805.4010298.18
4772006.11.30 17:50buy2390.101.325431.319231.32743
4782006.11.30 18:15close2390.101.325651.319231.327432.2010300.38
4792006.12.11 03:25sell2400.101.314671.319671.31267
4802006.12.11 05:00close2400.101.315331.319671.31267-6.6010293.78
4812006.12.11 19:00buy2410.101.324631.318931.32663
4822006.12.11 19:14close2410.101.325071.318931.326634.4010298.18
4832007.02.14 10:45buy2420.101.308871.302571.31087
4842007.02.14 12:43close2420.101.308331.302571.31087-5.4010292.78
4852007.03.05 14:55sell2430.101.309481.314481.30748
4862007.03.05 16:48close2430.101.309661.314481.30748-1.8010290.98
4872007.04.05 15:30buy2440.101.342831.336531.34483
4882007.04.05 16:40close2440.101.342601.336531.34483-2.3010288.68
4892007.04.10 04:00buy2450.101.341581.335181.34358
4902007.04.10 04:20close2450.101.341801.335181.343582.2010290.88
4912007.05.15 17:35buy2460.101.359651.354351.36165
4922007.05.15 18:10close2460.101.359601.354351.36165-0.5010290.38
4932007.05.16 22:45sell2470.101.351881.356881.34988
4942007.05.17 00:45close2470.101.353071.356881.34988-10.7010279.68
4952007.07.25 18:30sell2480.101.371181.376181.36918
4962007.07.25 18:55close2480.101.370781.376181.369184.0010283.68
4972007.09.20 09:05buy2490.101.404061.397261.40606
4982007.09.20 10:16close2490.101.403771.397261.40606-2.9010280.78
4992007.09.20 16:40buy2500.101.408431.402531.41043
5002007.09.20 18:37close2500.101.407641.402531.41043-7.9010272.88
5012007.10.09 05:15sell2510.101.402241.407241.40024
5022007.10.09 05:30close2510.101.401971.407241.400242.7010275.58
5032007.10.11 17:00buy2520.101.421631.415931.42363
5042007.10.11 17:25close2520.101.422081.415931.423634.5010280.08
5052007.10.11 17:45buy2530.101.421801.416001.42380
5062007.10.11 17:55close2530.101.421941.416001.423801.4010281.48
5072007.10.15 11:20buy2540.101.422781.417181.42478
5082007.10.15 12:05close2540.101.422751.417181.42478-0.3010281.18
5092007.10.22 18:25sell2550.101.415481.420481.41348
5102007.10.22 20:25close2550.101.417201.420481.41348-17.2010263.98
5112007.10.23 14:45buy2560.101.424901.419601.42690
5122007.10.23 15:55close2560.101.424591.419601.42690-3.1010260.88
5132007.11.07 11:00buy2570.101.466881.461681.46888
5142007.11.07 11:23close2570.101.467561.461681.468886.8010267.68
5152007.11.07 12:15buy2580.101.467051.461651.46905
5162007.11.07 12:45close2580.101.467631.461651.469055.8010273.48
5172007.11.12 12:55sell2590.101.457151.462151.45515
5182007.11.12 13:40close2590.101.456461.462151.455156.9010280.38
5192007.11.12 17:05sell2600.101.454981.459981.45298
5202007.11.12 18:10close2600.101.453801.459981.4529811.8010292.18
5212007.11.20 11:40buy2610.101.477511.470511.47951
5222007.11.20 11:50close2610.101.477901.470511.479513.9010296.08
5232007.11.20 12:30buy2620.101.477231.472031.47923
5242007.11.20 13:06close2620.101.478311.472031.4792310.8010306.88
5252007.11.23 04:30buy2630.101.493031.486031.49503
5262007.11.23 05:21close2630.101.492971.486031.49503-0.6010306.28
5272007.11.28 13:20sell2640.101.474681.479681.47268
5282007.11.28 14:15sell2650.101.476831.479831.47423
5292007.11.28 15:14close2640.101.474861.479681.47268-1.8010304.48
5302007.11.28 15:14close2650.101.474861.479831.4742319.7010324.18
5312007.11.28 23:05buy2660.101.483231.477331.48523
5322007.11.28 23:37close2660.101.483381.477331.485231.5010325.68
5332007.11.29 13:20sell2670.101.474021.479021.47202
5342007.11.29 14:15close2670.101.473731.479021.472022.9010328.58
5352007.11.29 14:55sell2680.101.474561.479561.47256
5362007.11.29 15:20sell2690.101.477371.480371.47477
5372007.11.29 16:55close2680.101.477011.479561.47256-24.5010304.08
5382007.11.29 16:55close2690.101.477011.480371.474773.6010307.68
5392007.12.03 01:55sell2700.101.466141.471141.46414
5402007.12.03 03:20close2700.101.465351.471141.464147.9010315.58
5412007.12.04 15:05buy2710.101.474221.467221.47622
5422007.12.04 15:20close2710.101.474491.467221.476222.7010318.28
5432007.12.06 01:00sell2720.101.461561.466561.45956
5442007.12.06 01:25close2720.101.461261.466561.459563.0010321.28
5452007.12.06 10:40sell2730.101.457501.462501.45550
5462007.12.06 11:00close2730.101.456381.462501.4555011.2010332.48
5472007.12.12 00:45sell2740.101.466271.471271.46427
5482007.12.12 02:10close2740.101.466151.471271.464271.2010333.68
5492007.12.13 19:20sell2750.101.461251.466251.45925
5502007.12.13 21:20close2750.101.462861.466251.45925-16.1010317.58
5512007.12.17 00:10sell2760.101.441901.446901.43990
5522007.12.17 02:10close2760.101.443651.446901.43990-17.5010300.08
5532008.01.07 11:10sell2770.101.468151.473151.46615
5542008.01.07 12:10close2770.101.468421.473151.46615-2.7010297.38
5552008.01.07 12:25sell2780.101.469091.474091.46709
5562008.01.07 12:50sell2790.101.471151.474151.46855
5572008.01.07 14:25close2780.101.471761.474091.46709-26.7010270.68
5582008.01.07 14:25close2790.101.471761.474151.46855-6.1010264.58
5592008.01.10 16:15buy2800.101.472651.465651.47465
5602008.01.10 16:30close2800.101.473481.465651.474658.3010272.88
5612008.01.16 00:35sell2810.011.480451.485451.47845
5622008.01.16 01:05close2810.011.479371.485451.478451.0810273.96
5632008.01.21 06:20sell2820.101.454311.459311.45231
5642008.01.21 06:50close2820.101.453731.459311.452315.8010279.76
5652008.01.21 07:20sell2830.101.455061.460061.45306
5662008.01.21 07:48close2830.101.453241.460061.4530618.2010297.96
5672008.01.21 12:20sell2840.101.448611.453611.44661
5682008.01.21 12:55close2840.101.447811.453611.446618.0010305.96
5692008.01.21 13:10sell2850.101.449551.454551.44755
5702008.01.21 13:15close2850.101.448181.454551.4475513.7010319.66
5712008.01.22 17:55buy2860.101.460921.453921.46292
5722008.01.22 18:05close2860.101.461301.453921.462923.8010323.46
5732008.01.23 16:20sell2870.101.457461.462461.45546
5742008.01.23 17:45close2870.101.456361.462461.4554611.0010334.46
5752008.02.05 17:55sell2880.101.464741.469741.46274
5762008.02.05 18:15close2880.101.463931.469741.462748.1010342.56
5772008.02.05 18:55sell2890.101.465231.470231.46323
5782008.02.05 19:40close2890.101.464781.470231.463234.5010347.06
5792008.02.12 17:05buy2900.101.458901.453001.46090
5802008.02.12 17:35close2900.101.458671.453001.46090-2.3010344.76
5812008.02.14 10:00buy2910.101.461481.456481.46348
5822008.02.14 10:26close2910.101.461831.456481.463483.5010348.26
5832008.02.21 19:30buy2920.101.481501.474501.48350
5842008.02.21 20:32close2920.101.481931.474501.483504.3010352.56
5852008.02.26 23:55buy2930.101.499611.492711.50161
5862008.02.27 00:40close2930.101.499341.492711.50161-3.4210349.14
5872008.02.27 18:45buy2940.101.511431.504431.51343
5882008.02.27 19:52close2940.101.511201.504431.51343-2.3010346.84
5892008.02.28 19:30buy2950.101.520661.513661.52266
5902008.02.28 19:46close2950.101.521951.513661.5226612.9010359.74
5912008.03.05 18:45buy2960.101.527541.521341.52954
5922008.03.05 20:05close2960.101.526411.521341.52954-11.3010348.44
5932008.03.06 17:25buy2970.101.534831.529231.53683
5942008.03.06 17:30close2970.101.535471.529231.536836.4010354.84
5952008.03.11 12:15buy2980.101.545861.538861.54786
5962008.03.11 12:33close2980.101.542471.538861.54786-33.9010320.94
5972008.03.13 22:05buy2990.011.562421.556721.56442
5982008.03.13 23:05buy3000.011.560601.557701.56460
5992008.03.13 23:45close2990.011.561591.556721.56442-0.8310320.11
6002008.03.13 23:45close3000.011.561591.557701.564600.9910321.10
6012008.03.17 05:05buy3010.011.583391.576391.58539
6022008.03.17 05:30close3010.011.584171.576391.585390.7810321.88
6032008.03.19 02:15sell3020.101.567351.572351.56535
6042008.03.19 03:25close3020.101.566861.572351.565354.9010326.78
6052008.03.20 03:45sell3030.101.558641.563641.55664
6062008.03.20 05:05close3030.101.559191.563641.55664-5.5010321.28
6072008.03.20 06:15sell3040.101.560071.565071.55807
6082008.03.20 07:05close3040.101.558631.565071.5580714.4010335.68
6092008.03.20 17:10sell3050.101.543331.548331.54133
6102008.03.20 17:30sell3060.101.546101.549101.54350
6112008.03.20 18:18close3060.101.543681.549101.5435024.2010359.88
6122008.03.20 18:20close3050.101.544151.548331.54133-8.2010351.68
6132008.03.24 06:25sell3070.101.537251.542251.53525
6142008.03.24 08:25close3070.101.538541.542251.53525-12.9010338.78
6152008.03.26 13:10buy3080.101.571741.564741.57374
6162008.03.26 13:35close3080.101.572671.564741.573749.3010348.08
6172008.03.27 11:55buy3090.101.578671.573271.58067
6182008.03.27 12:32close3090.101.576301.573271.58067-23.7010324.38
6192008.04.01 12:05sell3100.101.566971.571971.56497
6202008.04.01 12:15close3100.101.565951.571971.5649710.2010334.58
6212008.04.01 15:20sell3110.101.561371.566371.55937
6222008.04.01 16:15close3110.101.560181.566371.5593711.9010346.48
6232008.04.01 17:05sell3120.101.561171.566171.55917
6242008.04.01 17:20close3120.101.560041.566171.5591711.3010357.78
6252008.04.03 12:45sell3130.101.557411.562411.55541
6262008.04.03 12:55sell3140.101.560031.563031.55743
6272008.04.03 13:58s/l3130.101.562411.562411.55541-50.0010307.78
6282008.04.03 13:58close3140.101.562421.563031.55743-23.9010283.88
6292008.04.03 14:00sell3150.101.561761.566761.55976
6302008.04.03 14:01close3150.101.559941.566761.5597618.2010302.08
6312008.04.03 14:45sell3160.101.560551.565551.55855
6322008.04.03 15:00sell3170.101.563101.566101.56050
6332008.04.03 15:15s/l3160.101.565551.565551.55855-50.0010252.08
6342008.04.03 15:15close3170.101.565551.566101.56050-24.5010227.58
6352008.04.08 03:20buy3180.101.577831.570831.57983
6362008.04.08 03:29close3180.101.576331.570831.57983-15.0010212.58
6372008.04.08 03:30buy3190.011.576571.569571.57857
6382008.04.08 04:55buy3200.011.573531.570031.57753
6392008.04.08 05:30close3190.011.573731.569571.57857-2.8410209.74
6402008.04.08 05:30close3200.011.573731.570031.577530.2010209.94
6412008.04.08 18:20sell3210.011.571131.576131.56913
6422008.04.08 19:45close3210.011.571451.576131.56913-0.3210209.62
6432008.04.09 18:40buy3220.011.583231.576231.58523
6442008.04.09 20:40close3220.011.581661.576231.58523-1.5710208.05
6452008.04.10 11:10buy3230.011.587381.581581.58938
6462008.04.10 11:16close3230.011.589021.581581.589381.6410209.69
6472008.04.14 02:45sell3240.101.572371.577371.57037
6482008.04.14 04:02close3240.101.570551.577371.5703718.2010227.89
6492008.04.14 04:35sell3250.101.571521.576521.56952
6502008.04.14 04:41close3250.101.569701.576521.5695218.2010246.09
6512008.04.14 12:55buy3260.101.584251.577651.58625
6522008.04.14 13:00close3260.101.585551.577651.5862513.0010259.09
6532008.04.14 13:15buy3270.101.584111.577611.58611
6542008.04.14 14:08close3270.101.585001.577611.586118.9010267.99
6552008.04.21 09:15buy3280.101.584821.579821.58682
6562008.04.21 09:30close3280.101.585951.579821.5868211.3010279.29
6572008.04.21 13:50buy3290.101.591071.584771.59307
6582008.04.21 14:03close3290.101.592421.584771.5930713.5010292.79
6592008.04.22 10:05buy3300.101.592681.585681.59468
6602008.04.22 11:10close3300.101.593211.585681.594685.3010298.09
6612008.04.22 11:40buy3310.101.592511.585511.59451
6622008.04.22 11:50close3310.101.593701.585511.5945111.9010309.99
6632008.04.22 12:20buy3320.101.591591.586391.59359
6642008.04.22 12:21close3320.101.591981.586391.593593.9010313.89
6652008.04.22 16:45buy3330.101.598661.591661.60066
6662008.04.22 17:15close3330.101.599431.591661.600667.7010321.59
6672008.04.24 03:00sell3340.101.585521.590521.58352
6682008.04.24 03:35close3340.101.585161.590521.583523.6010325.19
6692008.04.24 04:25sell3350.101.585581.590581.58358
6702008.04.24 05:05close3350.101.585031.590581.583585.5010330.69
6712008.04.24 10:35sell3360.101.575841.580841.57384
6722008.04.24 11:00close3360.101.574661.580841.5738411.8010342.49
6732008.04.24 12:05sell3370.101.576431.581431.57443
6742008.04.24 12:30close3370.101.574611.581431.5744318.2010360.69
6752008.04.24 18:05sell3380.101.566101.571101.56410
6762008.04.24 18:55sell3390.101.568151.571151.56555
6772008.04.24 20:05close3380.101.567551.571101.56410-14.5010346.19
6782008.04.24 20:05close3390.101.567551.571151.565556.0010352.19
6792008.04.29 23:25sell3400.101.556831.561831.55483
6802008.04.29 23:50close3400.101.557031.561831.55483-2.0010350.19
6812008.05.01 15:50sell3410.101.545961.550961.54396
6822008.05.01 16:45close3410.101.545411.550961.543965.5010355.69
6832008.05.01 18:15sell3420.101.545151.550151.54315
6842008.05.01 20:02close3420.101.545331.550151.54315-1.8010353.89
6852008.05.05 18:25buy3430.101.549781.543181.55178
6862008.05.05 20:17close3430.101.549241.543181.55178-5.4010348.49
6872008.05.06 15:00buy3440.101.555381.550381.55738
6882008.05.06 15:25close3440.101.555751.550381.557383.7010352.19
6892008.05.07 15:10sell3450.101.540061.545061.53806
6902008.05.07 15:35close3450.101.538651.545061.5380614.1010366.29
6912008.05.07 17:25sell3460.101.539151.544151.53715
6922008.05.07 19:25close3460.101.539901.544151.53715-7.5010358.79
6932008.05.08 06:00sell3470.101.531551.536551.52955
6942008.05.08 06:40sell3480.101.533751.536751.53115
6952008.05.08 08:00close3470.101.533511.536551.52955-19.6010339.19
6962008.05.08 08:00close3480.101.533511.536751.531152.4010341.59
6972008.05.12 18:45buy3490.101.554351.547351.55635
6982008.05.12 20:11close3490.101.553911.547351.55635-4.4010337.19
6992008.05.13 23:15sell3500.101.547401.552401.54540
7002008.05.13 23:55close3500.101.546931.552401.545404.7010341.89
7012008.05.14 09:30sell3510.101.542951.547951.54095
7022008.05.14 09:50close3510.101.541621.547951.5409513.3010355.19
7032008.05.14 11:05sell3520.101.543271.548271.54127
7042008.05.14 12:30close3520.101.543371.548271.54127-1.0010354.19
7052008.05.15 08:40buy3530.101.551401.546001.55340
7062008.05.15 09:01close3530.101.550581.546001.55340-8.2010345.99
7072008.05.20 11:25buy3540.101.563751.556751.56575
7082008.05.20 11:43close3540.101.564861.556751.5657511.1010357.09
7092008.05.21 12:25buy3550.101.575061.568061.57706
7102008.05.21 12:45close3550.101.575551.568061.577064.9010361.99
7112008.05.27 22:35sell3560.101.568571.573571.56657
7122008.05.27 23:30close3560.101.568491.573571.566570.8010362.79
7132008.05.29 18:40sell3570.101.549921.554921.54792
7142008.05.29 20:10close3570.101.550101.554921.54792-1.8010360.99
7152008.06.03 10:00buy3580.101.559381.553081.56138
7162008.06.03 10:45close3580.101.559951.553081.561385.7010366.69
7172008.06.09 22:50sell3590.101.564551.569551.56255
7182008.06.10 00:01close3590.101.563991.569551.562556.0010372.69
7192008.06.10 02:00sell3600.101.560371.565371.55837
7202008.06.10 02:15close3600.101.558871.565371.5583715.0010387.69
7212008.06.10 05:10sell3610.101.561221.566221.55922
7222008.06.10 05:17close3610.101.559401.566221.5592218.2010405.89
7232008.06.10 06:50sell3620.101.560161.565161.55816
7242008.06.10 06:58close3620.101.558341.565161.5581618.2010424.09
7252008.06.10 11:20sell3630.101.552371.557371.55037
7262008.06.10 11:51close3630.101.550551.557371.5503718.2010442.29
7272008.06.10 12:00sell3640.101.552161.557161.55016
7282008.06.10 13:05close3640.101.551731.557161.550164.3010446.59
7292008.06.10 14:00sell3650.101.552091.557091.55009
7302008.06.10 14:20close3650.101.551021.557091.5500910.7010457.29
7312008.06.10 14:35sell3660.101.552861.557861.55086
7322008.06.10 14:47close3660.101.551041.557861.5508618.2010475.49
7332008.06.10 22:40sell3670.101.545861.550861.54386
7342008.06.10 22:50close3670.101.545981.550861.54386-1.2010474.29
7352008.06.12 09:05sell3680.101.544951.549951.54295
7362008.06.12 09:19close3680.101.543131.549951.5429518.2010492.49
7372008.06.12 13:30sell3690.101.542531.547531.54053
7382008.06.12 13:43close3690.101.540711.547531.5405318.2010510.69
7392008.06.16 14:15buy3700.101.547211.541611.54921
7402008.06.16 15:20close3700.101.547221.541611.549210.1010510.79
7412008.06.17 04:10buy3710.101.552731.546331.55473
7422008.06.17 04:40close3710.101.552311.546331.55473-4.2010506.59
7432008.06.23 16:05sell3720.101.549291.554291.54729
7442008.06.23 17:10sell3730.101.551681.554681.54908
7452008.06.23 18:05close3720.101.551701.554291.54729-24.1010482.49
7462008.06.23 18:05close3730.101.551701.554681.54908-0.2010482.29
7472008.06.26 12:50buy3740.101.571831.564831.57383
7482008.06.26 13:16close3740.101.573101.564831.5738312.7010494.99
7492008.07.01 11:55buy3750.101.578311.573011.58031
7502008.07.01 12:30close3750.101.578571.573011.580312.6010497.59
7512008.07.01 17:55buy3760.101.579361.574361.58136
7522008.07.01 18:54close3760.101.579191.574361.58136-1.7010495.89
7532008.07.10 16:15buy3770.101.576821.569821.57882
7542008.07.10 16:50close3770.101.577021.569821.578822.0010497.89
7552008.07.10 17:15buy3780.101.576731.570431.57873
7562008.07.10 17:57close3780.101.577141.570431.578734.1010501.99
7572008.07.22 22:05sell3790.101.578791.583791.57679
7582008.07.22 23:30close3790.101.578771.583791.576790.2010502.19
7592008.08.05 13:45sell3800.101.548851.553851.54685
7602008.08.05 14:45close3800.101.548251.553851.546856.0010508.19
7612008.08.07 22:45sell3810.101.532851.537851.53085
7622008.08.07 23:45close3810.101.532481.537851.530853.7010511.89
7632008.08.11 00:25sell3820.101.496451.501451.49445
7642008.08.11 00:37close3820.101.494621.501451.4944518.3010530.19
7652008.08.11 01:20sell3830.101.498961.503961.49696
7662008.08.11 01:30close3830.101.497891.503961.4969610.7010540.89
7672008.08.11 01:30sell3840.101.497711.502711.49571
7682008.08.11 01:55close3840.101.496431.502711.4957112.8010553.69
7692008.08.11 03:05sell3850.101.497481.502481.49548
7702008.08.11 04:15close3850.101.497481.502481.495480.0010553.69
7712008.08.12 02:55sell3860.101.488881.493881.48688
7722008.08.12 03:20close3860.101.487981.493881.486889.0010562.69
7732008.08.12 06:45sell3870.101.487041.492041.48504
7742008.08.12 07:30sell3880.101.489271.492271.48667
7752008.08.12 08:35close3870.101.488471.492041.48504-14.3010548.39
7762008.08.12 08:35close3880.101.488471.492271.486678.0010556.39
7772008.08.15 01:55sell3890.101.478331.483331.47633
7782008.08.15 03:05close3890.101.477481.483331.476338.5010564.89
7792008.08.19 00:00sell3900.101.469401.474401.46740
7802008.08.19 00:15close3900.101.468361.474401.4674010.4010575.29
7812008.08.19 17:40buy3910.101.476131.469131.47813
7822008.08.19 18:55close3910.101.476151.469131.478130.2010575.49
7832008.08.20 18:10sell3920.101.471101.476101.46910
7842008.08.20 18:20sell3930.101.473251.476251.47065
7852008.08.20 20:10close3920.101.474491.476101.46910-33.9010541.59
7862008.08.20 20:10close3930.101.474491.476251.47065-12.4010529.19
7872008.08.21 17:20buy3940.101.486131.479231.48813
7882008.08.21 17:53close3940.101.487151.479231.4881310.2010539.39
7892008.08.25 03:15sell3950.101.473661.478661.47166
7902008.08.25 03:45close3950.101.473511.478661.471661.5010540.89
7912008.08.25 06:50sell3960.101.473151.478151.47115
7922008.08.25 08:15close3960.101.473331.478151.47115-1.8010539.09
7932008.08.26 12:40sell3970.101.461531.466531.45953
7942008.08.26 13:30sell3980.101.464171.467171.46157
7952008.08.26 13:40s/l3970.101.466531.466531.45953-50.0010489.09
7962008.08.26 13:40close3980.101.466531.467171.46157-23.6010465.49
7972008.08.26 13:45sell3990.011.464961.469961.46296
7982008.08.26 14:00close3990.011.463141.469961.462961.8210467.31
7992008.08.26 14:10sell4000.101.464451.469451.46245
8002008.08.26 15:10sell4010.101.466581.469581.46398
8012008.08.26 16:05close4000.101.465461.469451.46245-10.1010457.21
8022008.08.26 16:05close4010.101.465461.469581.4639811.2010468.41
8032008.08.26 18:25sell4020.101.463681.468681.46168
8042008.08.26 20:25close4020.101.465101.468681.46168-14.2010454.21
8052008.09.01 04:30sell4030.101.464511.469511.46251
8062008.09.01 04:51close4030.101.462671.469511.4625118.4010472.61
8072008.09.01 05:55sell4040.101.464151.469151.46215
8082008.09.01 07:54close4040.101.464331.469151.46215-1.8010470.81
8092008.09.01 08:10sell4050.101.465291.470291.46329
8102008.09.01 08:38close4050.101.463471.470291.4632918.2010489.01
8112008.09.01 15:25sell4060.101.461111.466111.45911
8122008.09.01 16:25close4060.101.460161.466111.459119.5010498.51
8132008.09.01 17:30sell4070.101.460421.465421.45842
8142008.09.01 18:50close4070.101.460381.465421.458420.4010498.91
8152008.09.02 12:10sell4080.101.451131.456131.44913
8162008.09.02 12:25close4080.101.449701.456131.4491314.3010513.21
8172008.09.02 13:35sell4090.101.449581.454581.44758
8182008.09.02 14:10sell4100.101.452371.455371.44977
8192008.09.02 15:15close4090.101.451511.454581.44758-19.3010493.91
8202008.09.02 15:15close4100.101.451511.455371.449778.6010502.51
8212008.09.03 10:10sell4110.101.441471.446471.43947
8222008.09.03 12:10close4110.101.443831.446471.43947-23.6010478.91
8232008.09.08 04:20buy4120.101.440181.433181.44218
8242008.09.08 04:47close4120.101.440721.433181.442185.4010484.31
8252008.09.08 23:05sell4130.101.414261.419261.41226
8262008.09.08 23:37close4130.101.412431.419261.4122618.3010502.61
8272008.09.09 03:15sell4140.101.409121.414121.40712
8282008.09.09 03:41close4140.101.407241.414121.4071218.8010521.41
8292008.09.09 05:10sell4150.101.409361.414361.40736
8302008.09.09 05:38close4150.101.407541.414361.4073618.2010539.61
8312008.09.09 06:25sell4160.101.409701.414701.40770
8322008.09.09 06:45sell4170.101.412681.415681.41008
8332008.09.09 07:11close4170.101.410261.415681.4100824.2010563.81
8342008.09.09 07:15close4160.101.410221.414701.40770-5.2010558.61
8352008.09.09 18:00buy4180.101.417461.410461.41946
8362008.09.09 18:06close4180.101.419101.410461.4194616.4010575.01
8372008.09.10 11:50sell4190.101.412421.417421.41042
8382008.09.10 12:05close4190.101.410601.417421.4104218.2010593.21
8392008.09.10 23:10sell4200.101.398401.403401.39640
8402008.09.10 23:25close4200.101.397451.403401.396409.5010602.71
8412008.09.11 02:05sell4210.101.398641.403641.39664
8422008.09.11 02:09close4210.101.396821.403641.3966418.2010620.91
8432008.09.11 10:10sell4220.101.392371.397371.39037
8442008.09.11 11:15sell4230.101.394801.397801.39220
8452008.09.11 12:10close4220.101.394401.397371.39037-20.3010600.61
8462008.09.11 12:10close4230.101.394401.397801.392204.0010604.61
8472008.09.11 23:25buy4240.101.398431.392831.40043
8482008.09.11 23:43close4240.101.400071.392831.4004316.4010621.01
8492008.09.16 23:00sell4250.101.412991.417991.41099
8502008.09.16 23:05close4250.101.411851.417991.4109911.4010632.41
8512008.09.17 09:45buy4260.101.420941.415441.42294
8522008.09.17 10:05close4260.101.421721.415441.422947.8010640.21
8532008.09.22 04:20buy4270.101.451501.445601.45350
8542008.09.22 04:57close4270.101.448311.445601.45350-31.9010608.31
8552008.09.22 11:00buy4280.011.457541.450541.45954
8562008.09.22 11:12close4280.011.459181.450541.459541.6410609.95
8572008.09.22 11:30buy4290.101.456301.449301.45830
8582008.09.22 11:37close4290.101.457941.449301.4583016.4010626.35
8592008.09.23 11:25buy4300.101.475721.468721.47772
8602008.09.23 11:30close4300.101.476471.468721.477727.5010633.85
8612008.09.23 12:05buy4310.101.475711.468711.47771
8622008.09.23 12:07close4310.101.473531.468711.47771-21.8010612.05
8632008.09.23 13:40sell4320.101.476751.481751.47475
8642008.09.23 14:04close4320.101.474931.481751.4747518.2010630.25
8652008.09.23 18:20sell4330.101.468641.473641.46664
8662008.09.23 18:40sell4340.101.471381.474381.46878
8672008.09.23 19:50close4330.101.469831.473641.46664-11.9010618.35
8682008.09.23 19:50close4340.101.469831.474381.4687815.5010633.85
8692008.09.23 22:05sell4350.101.466811.471811.46481
8702008.09.23 23:50sell4360.101.469541.472541.46694
8712008.09.24 00:05close4350.101.469011.471811.46481-21.6010612.25
8722008.09.24 00:05close4360.101.469011.472541.466945.7010617.95
8732008.09.25 04:40buy4370.101.470051.463451.47205
8742008.09.25 05:00close4370.101.470961.463451.472059.1010627.05
8752008.09.25 22:35sell4380.101.462901.467901.46090
8762008.09.25 23:15close4380.101.462551.467901.460903.5010630.55
8772008.09.29 13:55sell4390.101.438731.443731.43673
8782008.09.29 14:05close4390.101.442691.443731.43673-39.6010590.95
8792008.10.01 22:20sell4400.011.402401.407401.40040
8802008.10.01 22:55close4400.011.401281.407401.400401.1210592.07
8812008.10.02 01:35sell4410.101.398651.403651.39665
8822008.10.02 01:45sell4420.101.401051.404051.39845
8832008.10.02 01:50close4420.101.398631.404051.3984524.2010616.27
8842008.10.02 01:53close4410.101.396831.403651.3966518.2010634.47
8852008.10.02 03:10sell4430.101.398701.403701.39670
8862008.10.02 03:25close4430.101.397631.403701.3967010.7010645.17
8872008.10.02 04:15sell4440.101.398651.403651.39665
8882008.10.02 04:31close4440.101.396831.403651.3966518.2010663.37
8892008.10.02 09:10sell4450.101.392201.397201.39020
8902008.10.02 10:03close4450.101.390381.397201.3902018.2010681.57
8912008.10.02 12:05sell4460.101.391001.396001.38900
8922008.10.02 12:20close4460.101.389431.396001.3890015.7010697.27
8932008.10.02 23:00sell4470.101.380301.385301.37830
8942008.10.02 23:05close4470.101.378781.385301.3783015.2010712.47
8952008.10.02 23:30sell4480.101.380551.385551.37855
8962008.10.02 23:45close4480.101.379181.385551.3785513.7010726.17
8972008.10.03 00:15sell4490.101.380151.385151.37815
8982008.10.03 01:25sell4500.101.382401.385401.37980
8992008.10.03 01:41s/l4490.101.385151.385151.37815-50.0010676.17
9002008.10.03 01:41close4500.101.385151.385401.37980-27.5010648.67
9012008.10.06 11:20sell4510.101.359651.364651.35765
9022008.10.06 11:55close4510.101.362581.364651.35765-29.3010619.37
9032008.10.06 15:50sell4520.011.353651.358651.35165
9042008.10.06 15:55close4520.011.352381.358651.351651.2710620.64
9052008.10.06 17:00sell4530.011.353051.358051.35105
9062008.10.06 17:03close4530.011.351231.358051.351051.8210622.46
9072008.10.08 08:35buy4540.101.360431.354831.36243
9082008.10.08 08:49close4540.101.362071.354831.3624316.4010638.86
9092008.10.08 10:05buy4550.101.361171.354871.36317
9102008.10.08 10:15close4550.101.362811.354871.3631716.4010655.26
9112008.10.08 18:45buy4560.101.369701.364001.37170
9122008.10.08 18:55buy4570.101.367481.364581.37148
9132008.10.08 19:50close4560.101.368441.364001.37170-12.6010642.66
9142008.10.08 19:50close4570.101.368441.364581.371489.6010652.26
9152008.10.14 13:05buy4580.101.372021.365021.37402
9162008.10.14 14:00buy4590.101.369121.365621.37312
9172008.10.14 14:09s/l4590.101.365621.365621.37312-35.0010617.26
9182008.10.14 14:24s/l4580.101.365021.365021.37402-70.0010547.26
9192008.10.15 03:35sell4600.101.357051.362051.35505
9202008.10.15 04:40close4600.101.356991.362051.355050.6010547.86
9212008.10.15 05:35sell4610.101.358481.363481.35648
9222008.10.15 06:10sell4620.101.360721.363721.35812
9232008.10.15 07:10close4610.101.359841.363481.35648-13.6010534.26
9242008.10.15 07:10close4620.101.359841.363721.358128.8010543.06
9252008.10.16 01:40sell4630.101.347231.352231.34523
9262008.10.16 01:55sell4640.101.349311.352311.34671
9272008.10.16 03:30close4630.101.347531.352231.34523-3.0010540.06
9282008.10.16 03:30close4640.101.347531.352311.3467117.8010557.86
9292008.10.16 08:05sell4650.101.342931.347931.34093
9302008.10.16 08:10close4650.101.346641.347931.34093-37.1010520.76
9312008.10.16 08:25sell4660.011.345931.350931.34393
9322008.10.16 08:35close4660.011.344801.350931.343931.1310521.89
9332008.10.16 08:40sell4670.101.345241.350241.34324
9342008.10.16 09:20sell4680.101.347581.350581.34498
9352008.10.16 09:48close4680.101.345141.350581.3449824.4010546.29
9362008.10.16 09:50close4670.101.344941.350241.343243.0010549.29
9372008.10.19 23:40sell4690.101.343101.348101.34110
9382008.10.20 00:50sell4700.101.345501.348501.34290
9392008.10.20 01:40close4690.101.346151.348101.34110-30.1010519.19
9402008.10.20 01:40close4700.101.346151.348501.34290-6.5010512.69
9412008.10.21 14:20sell4710.101.322131.327131.32013
9422008.10.21 14:34close4710.101.320311.327131.3201318.2010530.89
9432008.10.22 16:30sell4720.101.287921.292921.28592
9442008.10.22 16:38close4720.101.286101.292921.2859218.2010549.09
9452008.10.22 18:25sell4730.101.286831.291831.28483
9462008.10.22 19:05close4730.101.285571.291831.2848312.6010561.69
9472008.10.23 06:05sell4740.101.280401.285401.27840
9482008.10.23 06:25sell4750.101.282531.285531.27993
9492008.10.23 06:54close4750.101.280111.285531.2799324.2010585.89
9502008.10.23 06:55close4740.101.280261.285401.278401.4010587.29
9512008.10.23 23:45buy4760.011.290651.283651.29265
9522008.10.24 00:10buy4770.011.287151.283651.29115
9532008.10.24 00:40close4760.011.289391.283651.29265-1.3310585.96
9542008.10.24 00:40close4770.011.289391.283651.291152.2410588.20
9552008.10.26 23:50sell4780.101.260701.265701.25870
9562008.10.27 00:02close4780.101.265111.265701.25870-43.7010544.50
9572008.10.29 01:15buy4790.011.273831.268331.27583
9582008.10.29 01:50buy4800.011.271981.269181.27598
9592008.10.29 02:15close4790.011.273251.268331.27583-0.5810543.92
9602008.10.29 02:15close4800.011.273251.269181.275981.2710545.19
9612008.10.29 12:35buy4810.101.275981.268981.27798
9622008.10.29 12:36close4810.101.274451.268981.27798-15.3010529.89
9632008.10.29 12:40buy4820.011.275681.268681.27768
9642008.10.29 12:43close4820.011.274001.268681.27768-1.6810528.21
9652008.10.29 23:05buy4830.011.294431.287431.29643
9662008.10.29 23:40close4830.011.295151.287431.296430.7210528.93
9672008.11.03 04:55buy4840.101.284181.277181.28618
9682008.11.03 05:16close4840.101.285241.277181.2861810.6010539.53
9692008.11.04 06:00sell4850.101.259851.264851.25785
9702008.11.04 06:05sell4860.101.262251.265251.25965
9712008.11.04 06:26close4860.101.259831.265251.2596524.2010563.73
9722008.11.04 06:30close4850.101.260781.264851.25785-9.3010554.43
9732008.11.04 19:35buy4870.101.296581.289581.29858
9742008.11.04 20:20close4870.101.296901.289581.298583.2010557.63
9752008.11.05 11:40sell4880.011.287551.292551.28555
9762008.11.05 11:48s/l4880.011.292551.292551.28555-5.0010552.63
9772008.11.06 14:45sell4890.011.285901.290901.28390
9782008.11.06 14:48close4890.011.284081.290901.283901.8210554.45
9792008.11.06 15:20sell4900.101.284951.289951.28295
9802008.11.06 15:24close4900.101.283131.289951.2829518.2010572.65
9812008.11.07 00:10sell4910.101.270051.275051.26805
9822008.11.07 00:15close4910.101.269031.275051.2680510.2010582.85
9832008.11.07 02:00sell4920.101.269301.274301.26730
9842008.11.07 02:40sell4930.101.271851.274851.26925
9852008.11.07 03:56s/l4920.101.274301.274301.26730-50.0010532.85
9862008.11.07 03:56close4930.101.274301.274851.26925-24.5010508.35
9872008.11.10 03:20buy4940.101.286031.279031.28803
9882008.11.10 03:55close4940.101.286651.279031.288036.2010514.55
9892008.11.10 12:50buy4950.101.289781.282781.29178
9902008.11.10 13:33close4950.101.290631.282781.291788.5010523.05
9912008.11.12 23:40sell4960.101.248351.253351.24635
9922008.11.12 23:55close4960.101.247181.253351.2463511.7010534.75
9932008.11.13 00:10sell4970.101.248001.253001.24600
9942008.11.13 00:54close4970.101.246181.253001.2460018.2010552.95
9952008.11.14 01:05buy4980.101.272981.267681.27498
9962008.11.14 01:09close4980.101.274621.267681.2749816.4010569.35
9972008.11.17 19:05buy4990.101.270531.263631.27253
9982008.11.17 19:11close4990.101.272171.263631.2725316.4010585.75
9992008.11.18 10:05sell5000.101.261201.266201.25920
10002008.11.18 11:38close5000.101.261381.266201.25920-1.8010583.95
10012008.11.24 00:45buy5010.101.261121.254121.26312
10022008.11.24 01:15buy5020.101.258981.255481.26298
10032008.11.24 01:25close5010.101.260751.254121.26312-3.7010580.25
10042008.11.24 01:25close5020.101.260751.255481.2629817.7010597.95
10052008.11.24 07:20buy5030.101.264081.258881.26608
10062008.11.24 07:25buy5040.101.262081.259481.26608
10072008.11.24 07:57s/l5040.101.259481.259481.26608-26.0010571.95
10082008.11.24 08:08s/l5030.101.258881.258881.26608-52.0010519.95
10092008.11.24 19:15buy5050.011.286131.279131.28813
10102008.11.24 19:24close5050.011.287771.279131.288131.6410521.59
10112008.11.24 23:35buy5060.011.293431.286431.29543
10122008.11.25 00:05buy5070.011.290981.287481.29498
10132008.11.25 00:52s/l5070.011.287481.287481.29498-3.5010518.09
10142008.11.25 01:08s/l5060.011.286431.286431.29543-7.0710511.02
10152008.11.26 13:45sell5080.101.296101.301101.29410
10162008.11.26 13:50close5080.101.297781.301101.29410-16.8010494.22
10172008.11.26 13:55sell5090.101.296401.301401.29440
10182008.11.26 14:05close5090.101.295331.301401.2944010.7010504.92
10192008.11.26 14:10sell5100.101.296301.301301.29430
10202008.11.26 14:15close5100.101.294931.301301.2943013.7010518.62
10212008.11.26 15:00sell5110.101.296251.301251.29425
10222008.11.26 15:10close5110.101.295081.301251.2942511.7010530.32
10232008.11.26 15:25sell5120.101.296401.301401.29440
10242008.11.26 15:33close5120.101.294581.301401.2944018.2010548.52
10252008.11.26 17:55sell5130.101.288751.293751.28675
10262008.11.26 18:35close5130.101.287481.293751.2867512.7010561.22
10272008.11.26 19:25sell5140.101.288751.293751.28675
10282008.11.26 20:15sell5150.101.291551.294551.28895
10292008.11.26 21:15close5140.101.289481.293751.28675-7.3010553.92
10302008.11.26 21:15close5150.101.289481.294551.2889520.7010574.62
10312008.11.26 23:25sell5160.101.288951.293951.28695
10322008.11.27 00:20sell5170.101.290951.293951.28835
10332008.11.27 00:40close5160.101.289381.293951.28695-3.1010571.52
10342008.11.27 00:40close5170.101.289381.293951.2883515.7010587.22
10352008.12.01 02:15sell5180.101.266551.271551.26455
10362008.12.01 03:40close5180.101.265981.271551.264555.7010592.92
10372008.12.01 04:10sell5190.101.266851.271851.26485
10382008.12.01 05:35close5190.101.267431.271851.26485-5.8010587.12
10392008.12.02 00:45sell5200.101.262201.267201.26020
10402008.12.02 01:10close5200.101.260931.267201.2602012.7010599.82
10412008.12.02 01:30sell5210.101.262651.267651.26065
10422008.12.02 02:55close5210.101.262831.267651.26065-1.8010598.02
10432008.12.02 15:55buy5220.011.271481.264481.27348
10442008.12.02 16:34close5220.011.269751.264481.27348-1.7310596.29
10452008.12.02 16:35buy5230.011.269031.263931.27103
10462008.12.02 16:54close5230.011.270671.263931.271031.6410597.93
10472008.12.03 23:45buy5240.101.270631.265131.27263
10482008.12.04 00:55buy5250.101.268281.265481.27228
10492008.12.04 01:38close5240.101.269751.265131.27263-10.9610586.97
10502008.12.04 01:38close5250.101.269751.265481.2722814.7010601.67
10512008.12.08 10:45buy5260.101.286881.279881.28888
10522008.12.08 11:45close5260.101.287701.279881.288888.2010609.87
10532008.12.08 17:40buy5270.101.291281.284581.29328
10542008.12.08 17:46close5270.101.292921.284581.2932816.4010626.27
10552008.12.09 14:25sell5280.101.284001.289001.28200
10562008.12.09 15:32s/l5280.101.289001.289001.28200-50.0010576.27
10572008.12.09 19:15buy5290.101.290531.283531.29253
10582008.12.09 19:20close5290.101.291701.283531.2925311.7010587.97
10592008.12.09 19:25buy5300.101.290431.283531.29243
10602008.12.09 19:59close5300.101.292071.283531.2924316.4010604.37
10612008.12.11 07:55buy5310.101.311431.304431.31343
10622008.12.11 08:05close5310.101.312751.304431.3134313.2010617.57
10632008.12.11 08:40buy5320.101.310781.304381.31278
10642008.12.11 09:25close5320.101.311551.304381.312787.7010625.27
10652008.12.11 13:20buy5330.101.320881.313881.32288
10662008.12.11 13:31close5330.101.322531.313881.3228816.5010641.77
10672008.12.11 15:45buy5340.101.324431.317431.32643
10682008.12.11 16:15close5340.101.325351.317431.326439.2010650.97
10692008.12.15 01:50buy5350.101.344681.337681.34668
10702008.12.15 02:30close5350.101.344851.337681.346681.7010652.67
10712008.12.16 15:50buy5360.101.373981.366981.37598
10722008.12.16 15:57close5360.101.375621.366981.3759816.4010669.07
10732008.12.16 18:05buy5370.101.380181.373181.38218
10742008.12.16 18:15close5370.101.381301.373181.3821811.2010680.27
10752008.12.16 19:05buy5380.101.379831.372831.38183
10762008.12.16 19:22close5380.101.381211.372831.3818313.8010694.07
10772008.12.17 12:05buy5390.101.409831.402831.41183
10782008.12.17 12:10close5390.101.408151.402831.41183-16.8010677.27
10792008.12.17 23:05buy5400.101.440231.433231.44223
10802008.12.17 23:10close5400.101.441051.433231.442238.2010685.47
10812008.12.17 23:40buy5410.101.440181.433181.44218
10822008.12.18 00:30close5410.101.440951.433181.442185.5410691.01
10832009.01.06 02:10sell5420.101.359451.364451.35745
10842009.01.06 02:20close5420.101.358131.364451.3574513.2010704.21
10852009.01.06 02:35sell5430.101.360031.365031.35803
10862009.01.06 04:25close5430.101.360211.365031.35803-1.8010702.41
10872009.01.07 04:50buy5440.101.351581.344581.35358
10882009.01.07 05:30close5440.101.351451.344581.35358-1.3010701.11
10892009.01.07 12:25buy5450.101.360091.353091.36209
10902009.01.07 13:16close5450.101.361521.353091.3620914.3010715.41
10912009.01.07 18:00buy5460.101.366681.359681.36868
10922009.01.07 18:05close5460.101.368321.359681.3686816.4010731.81
10932009.01.08 09:45sell5470.101.359251.364251.35725
10942009.01.08 10:00close5470.101.357431.364251.3572518.2010750.01
10952009.01.08 10:55sell5480.101.358301.363301.35630
10962009.01.08 11:18close5480.101.356481.363301.3563018.2010768.21
10972009.01.08 18:10buy5490.101.369581.362581.37158
10982009.01.08 19:00close5490.101.369851.362581.371582.7010770.91
10992009.01.12 05:35sell5500.101.339951.344951.33795
11002009.01.12 06:05sell5510.101.342301.345301.33970
11012009.01.12 06:23close5510.101.339881.345301.3397024.2010795.11
11022009.01.12 06:30close5500.101.340081.344951.33795-1.3010793.81
11032009.01.12 06:45sell5520.101.341551.346551.33955
11042009.01.12 07:35close5520.101.340081.346551.3395514.7010808.51
11052009.01.12 09:30sell5530.101.337751.342751.33575
11062009.01.12 09:48close5530.101.335931.342751.3357518.2010826.71
11072009.01.12 10:00sell5540.101.337551.342551.33555
11082009.01.12 10:40sell5550.101.339851.342851.33725
11092009.01.12 11:35close5540.101.338531.342551.33555-9.8010816.91
11102009.01.12 11:35close5550.101.338531.342851.3372513.2010830.11
11112009.01.13 08:05sell5560.101.328151.333151.32615
11122009.01.13 08:32close5560.101.326331.333151.3261518.2010848.31
11132009.01.13 18:10sell5570.101.321251.326251.31925
11142009.01.13 18:23close5570.101.319431.326251.3192518.2010866.51
11152009.01.13 23:30sell5580.101.318451.323451.31645
11162009.01.14 00:10sell5590.101.321101.324101.31850
11172009.01.14 01:03s/l5580.101.323451.323451.31645-49.6010816.91
11182009.01.14 01:03close5590.101.323461.324101.31850-23.6010793.31
11192009.01.16 04:40buy5600.101.322431.315431.32443
11202009.01.16 05:46close5600.101.322941.315431.324435.1010798.41
11212009.01.19 00:35buy5610.101.335331.328331.33733
11222009.01.19 00:55buy5620.101.332631.329131.33663
11232009.01.19 01:55close5610.101.334141.328331.33733-11.9010786.51
11242009.01.19 01:55close5620.101.334141.329131.3366315.1010801.61
11252009.01.19 23:30sell5630.101.308001.313001.30600
11262009.01.20 00:15close5630.101.307631.313001.306004.1010805.71
11272009.01.20 06:10sell5640.101.301701.306701.29970
11282009.01.20 06:30close5640.101.300181.306701.2997015.2010820.91
11292009.01.20 06:50sell5650.101.301701.306701.29970
11302009.01.20 07:07close5650.101.299881.306701.2997018.2010839.11
11312009.01.20 08:50sell5660.101.298201.303201.29620
11322009.01.20 09:13close5660.101.296381.303201.2962018.2010857.31
11332009.01.20 12:05sell5670.101.297851.302851.29585
11342009.01.20 12:10close5670.101.299081.302851.29585-12.3010845.01
11352009.01.20 12:15sell5680.101.298201.303201.29620
11362009.01.20 12:29close5680.101.296381.303201.2962018.2010863.21
11372009.01.20 15:30sell5690.101.294051.299051.29205
11382009.01.20 15:33close5690.101.292231.299051.2920518.2010881.41
11392009.01.20 16:10sell5700.101.293351.298351.29135
11402009.01.20 17:35close5700.101.293481.298351.29135-1.3010880.11
11412009.01.20 17:45sell5710.101.295301.300301.29330
11422009.01.20 17:55close5710.101.294081.300301.2933012.2010892.31
11432009.01.20 19:40sell5720.101.291201.296201.28920
11442009.01.20 19:43close5720.101.289381.296201.2892018.2010910.51
11452009.01.20 23:35sell5730.101.287651.292651.28565
11462009.01.21 00:20close5730.101.286331.292651.2856513.6010924.11
11472009.01.21 00:55sell5740.101.288851.293851.28685
11482009.01.21 02:00sell5750.101.291501.294501.28890
11492009.01.21 02:05s/l5740.101.293851.293851.28685-50.0010874.11
11502009.01.21 02:05close5750.101.293851.294501.28890-23.5010850.61
11512009.01.21 23:55buy5760.101.300681.293681.30268
11522009.01.22 00:01close5760.101.298351.293681.30268-25.4610825.15
11532009.01.22 00:05buy5770.011.299181.292181.30118
11542009.01.22 00:15close5770.011.296821.292181.30118-2.3610822.79
11552009.01.22 05:25buy5780.011.302181.295481.30418
11562009.01.22 06:02close5780.011.299551.295481.30418-2.6310820.16
11572009.01.26 09:45buy5790.011.293481.288081.29548
11582009.01.26 10:00close5790.011.294501.288081.295481.0210821.18
11592009.01.26 11:15buy5800.101.294331.288031.29633
11602009.01.26 11:50close5800.101.294851.288031.296335.2010826.38
11612009.01.26 18:10buy5810.101.312881.305881.31488
11622009.01.26 18:13close5810.101.311551.305881.31488-13.3010813.08
11632009.01.26 18:15buy5820.101.311881.304881.31388
11642009.01.26 18:21close5820.101.313521.304881.3138816.4010829.48
11652009.01.26 23:20buy5830.101.318431.311431.32043
11662009.01.26 23:34close5830.101.320081.311431.3204316.5010845.98
11672009.01.27 00:05buy5840.101.318131.311131.32013
11682009.01.27 00:25buy5850.101.316031.312531.32003
11692009.01.27 01:50close5840.101.315901.311131.32013-22.3010823.68
11702009.01.27 01:50close5850.101.315901.312531.32003-1.3010822.38
11712009.01.27 04:45buy5860.101.321831.314831.32383
11722009.01.27 05:13close5860.101.323191.314831.3238313.6010835.98
11732009.01.27 06:15buy5870.101.321081.314081.32308
11742009.01.27 06:36close5870.101.319051.314081.32308-20.3010815.68
11752009.01.27 09:55buy5880.101.326981.319981.32898
11762009.01.27 10:05close5880.101.324501.319981.32898-24.8010790.88
11772009.01.27 10:10buy5890.011.324481.318681.32648
11782009.01.27 10:14close5890.011.326121.318681.326481.6410792.52
11792009.01.27 10:20buy5900.101.325281.318681.32728
11802009.01.27 10:25buy5910.101.323031.319731.32703
11812009.01.27 10:40close5900.101.321501.318681.32728-37.8010754.72
11822009.01.27 10:40close5910.101.321501.319731.32703-15.3010739.42
11832009.01.29 04:50sell5920.101.311801.316801.30980
11842009.01.29 05:40close5920.101.310881.316801.309809.2010748.62
11852009.01.29 06:40sell5930.101.311901.316901.30990
11862009.01.29 06:45close5930.101.310881.316901.3099010.2010758.82
11872009.01.29 10:10sell5940.101.307601.312601.30560
11882009.01.29 10:18close5940.101.305781.312601.3056018.2010777.02
11892009.01.29 11:05sell5950.101.308601.313601.30660
11902009.01.29 11:35sell5960.101.310751.313751.30815
11912009.01.29 12:00s/l5950.101.313601.313601.30660-50.0010727.02
11922009.01.29 12:00close5960.101.313601.313751.30815-28.5010698.52
11932009.02.02 02:15sell5970.101.274551.279551.27255
11942009.02.02 02:25close5970.101.273181.279551.2725513.7010712.22
11952009.02.02 04:55sell5980.101.272501.277501.27050
11962009.02.02 05:05close5980.101.271781.277501.270507.2010719.42
11972009.02.02 06:35sell5990.101.273051.278051.27105
11982009.02.02 06:40close5990.101.272481.278051.271055.7010725.12
11992009.02.02 07:35sell6000.101.273301.278301.27130
12002009.02.02 07:45close6000.101.271831.278301.2713014.7010739.82
12012009.02.02 19:05buy6010.011.284781.277781.28678
12022009.02.02 19:14close6010.011.286421.277781.286781.6410741.46
12032009.02.02 19:25buy6020.011.284231.277631.28623
12042009.02.02 20:31close6020.011.284691.277631.286230.4610741.92
12052009.02.03 18:10buy6030.101.294981.287981.29698
12062009.02.03 19:06close6030.101.296541.287981.2969815.6010757.52
12072009.02.03 23:05buy6040.101.301781.294781.30378
12082009.02.03 23:24close6040.101.302901.294781.3037811.2010768.72
12092009.02.06 03:30sell6050.101.278601.283601.27660
12102009.02.06 05:00close6050.101.278631.283601.27660-0.3010768.42
12112009.02.09 17:25buy6060.101.305081.298181.30708
12122009.02.09 17:52close6060.101.306651.298181.3070815.7010784.12
12132009.02.11 10:00buy6070.101.294881.288981.29688
12142009.02.11 11:09close6070.101.295861.288981.296889.8010793.92
12152009.02.17 17:55sell6080.101.257951.262951.25595
12162009.02.17 18:10close6080.101.257131.262951.255958.2010802.12
12172009.02.17 18:15sell6090.101.258601.263601.25660
12182009.02.17 19:35sell6100.101.260651.263651.25805
12192009.02.17 20:15close6090.101.261681.263601.25660-30.8010771.32
12202009.02.17 20:15close6100.101.261681.263651.25805-10.3010761.02
12212009.02.19 11:35buy6110.101.266031.259031.26803
12222009.02.19 11:50close6110.101.267201.259031.2680311.7010772.72
12232009.02.19 15:10buy6120.101.271381.265981.27338
12242009.02.19 15:30buy6130.101.269481.266781.27348
12252009.02.19 16:06close6120.101.271151.265981.27338-2.3010770.42
12262009.02.19 16:06close6130.101.271151.266781.2734816.7010787.12
12272009.02.23 05:30buy6140.101.287781.280781.28978
12282009.02.23 05:52close6140.101.289421.280781.2897816.4010803.52
12292009.02.23 08:05buy6150.101.294331.287631.29633
12302009.02.23 08:20buy6160.101.291681.288281.29568
12312009.02.23 08:56close6150.101.289801.287631.29633-45.3010758.22
12322009.02.23 08:56close6160.101.289801.288281.29568-18.8010739.42
12332009.02.24 01:10sell6170.101.269501.274501.26750
12342009.02.24 02:00sell6180.101.271551.274551.26895
12352009.02.24 02:55close6170.101.270331.274501.26750-8.3010731.12
12362009.02.24 02:55close6180.101.270331.274551.2689512.2010743.32
12372009.02.25 17:15sell6190.101.275751.280751.27375
12382009.02.25 17:23close6190.101.273931.280751.2737518.2010761.52
12392009.02.25 18:55sell6200.101.275101.280101.27310
12402009.02.25 19:07close6200.101.273281.280101.2731018.2010779.72
12412009.03.04 02:20sell6210.101.249901.254901.24790
12422009.03.04 03:15close6210.101.249081.254901.247908.2010787.92
12432009.03.04 03:40sell6220.101.250101.255101.24810
12442009.03.04 04:20close6220.101.248931.255101.2481011.7010799.62
12452009.03.04 05:20sell6230.101.249701.254701.24770
12462009.03.04 06:05close6230.101.249281.254701.247704.2010803.82
12472009.03.04 06:35sell6240.101.250301.255301.24830
12482009.03.04 07:05sell6250.101.252701.255701.25010
12492009.03.04 08:00close6240.101.251181.255301.24830-8.8010795.02
12502009.03.04 08:00close6250.101.251181.255701.2501015.2010810.22
12512009.03.05 15:05sell6260.101.253851.258851.25185
12522009.03.05 15:35sell6270.101.256801.259801.25420
12532009.03.05 16:13close6270.101.254381.259801.2542024.2010834.42
12542009.03.05 16:20close6260.101.253881.258851.25185-0.3010834.12
12552009.03.05 16:50sell6280.101.255951.260951.25395
12562009.03.05 17:50close6280.101.254631.260951.2539513.2010847.32
12572009.03.09 01:20buy6290.011.269631.264331.27163
12582009.03.09 02:15close6290.011.269851.264331.271630.2210847.54
12592009.03.09 23:25sell6300.101.260201.265201.25820
12602009.03.10 00:05sell6310.101.262301.265301.25970
12612009.03.10 01:23s/l6300.101.265201.265201.25820-49.6010797.94
12622009.03.10 01:23close6310.101.265201.265301.25970-29.0010768.94
12632009.03.10 14:40buy6320.011.277781.270781.27978
12642009.03.10 15:40buy6330.011.275181.271681.27918
12652009.03.10 16:14close6320.011.277081.270781.27978-0.7010768.24
12662009.03.10 16:14close6330.011.277081.271681.279181.9010770.14
12672009.03.11 05:45sell6340.101.268101.273101.26610
12682009.03.11 06:05close6340.101.266981.273101.2661011.2010781.34
12692009.03.11 08:00sell6350.101.265751.270751.26375
12702009.03.11 09:15sell6360.101.267951.270951.26535
12712009.03.11 10:00close6350.101.267981.270751.26375-22.3010759.04
12722009.03.11 10:00close6360.101.267981.270951.26535-0.3010758.74
12732009.03.11 13:45buy6370.101.276131.269131.27813
12742009.03.11 13:50close6370.101.277771.269131.2781316.4010775.14
12752009.03.11 14:05buy6380.101.275281.268281.27728
12762009.03.11 14:16close6380.101.276921.268281.2772816.4010791.54
12772009.03.11 15:15buy6390.101.276781.270781.27878
12782009.03.11 15:38close6390.101.278421.270781.2787816.4010807.94
12792009.03.11 22:40buy6400.101.283381.277081.28538
12802009.03.11 23:25buy6410.101.281381.278181.28538
12812009.03.12 00:15close6400.101.281201.277081.28538-23.9610783.98
12822009.03.12 00:15close6410.101.281201.278181.28538-3.9610780.02
12832009.03.12 22:10buy6420.101.289731.282731.29173
12842009.03.12 23:14close6420.101.290401.282731.291736.7010786.72
12852009.03.16 09:25buy6430.101.295581.289281.29758
12862009.03.16 09:35close6430.101.296701.289281.2975811.2010797.92
12872009.03.18 14:40buy6440.101.311881.304881.31388
12882009.03.18 14:48close6440.101.313521.304881.3138816.4010814.32
12892009.03.18 15:25buy6450.101.311981.304981.31398
12902009.03.18 15:40buy6460.101.309781.306281.31378
12912009.03.18 16:05close6450.101.311601.304981.31398-3.8010810.52
12922009.03.18 16:05close6460.101.311601.306281.3137818.2010828.72
12932009.03.19 11:15buy6470.101.349381.342681.35138
12942009.03.19 11:29close6470.101.351011.342681.3513816.3010845.02
12952009.03.24 18:45sell6480.011.353021.358021.35102
12962009.03.24 18:50close6480.011.351981.358021.351021.0410846.06
12972009.03.24 22:25sell6490.101.347201.352201.34520
12982009.03.24 22:55sell6500.101.349301.352301.34670
12992009.03.24 23:30close6490.101.347931.352201.34520-7.3010838.76
13002009.03.24 23:30close6500.101.347931.352301.3467013.7010852.46
13012009.03.25 00:10sell6510.101.349001.354001.34700
13022009.03.25 00:40close6510.101.347681.354001.3470013.2010865.66
13032009.03.25 02:40sell6520.101.346301.351301.34430
13042009.03.25 03:55sell6530.101.348301.351301.34570
13052009.03.25 04:40close6520.101.348031.351301.34430-17.3010848.36
13062009.03.25 04:40close6530.101.348031.351301.345702.7010851.06
13072009.03.30 06:35sell6540.101.322651.327651.32065
13082009.03.30 07:12close6540.101.320831.327651.3206518.2010869.26
13092009.03.30 08:45sell6550.101.320301.325301.31830
13102009.03.30 09:09close6550.101.318481.325301.3183018.2010887.46
13112009.03.30 11:25sell6560.101.319551.324551.31755
13122009.03.30 12:55close6560.101.319681.324551.31755-1.3010886.16
13132009.03.30 16:50sell6570.101.316001.321001.31400
13142009.03.30 17:45close6570.101.315181.321001.314008.2010894.36
13152009.03.31 04:20buy6580.101.324931.317931.32693
13162009.03.31 05:30close6580.101.324551.317931.32693-3.8010890.56
13172009.03.31 11:55buy6590.101.330681.323681.33268
13182009.03.31 12:10close6590.101.331601.323681.332689.2010899.76
13192009.04.01 07:10sell6600.101.320801.325801.31880
13202009.04.01 07:25close6600.101.319601.325801.3188012.0010911.76
13212009.04.02 11:40buy6610.101.332731.325731.33473
13222009.04.02 11:45close6610.101.334371.325731.3347316.4010928.16
13232009.04.02 17:30buy6620.101.347681.340681.34968
13242009.04.02 18:10buy6630.101.344881.341381.34888
13252009.04.02 19:15close6620.101.345251.340681.34968-24.3010903.86
13262009.04.02 19:15close6630.101.345251.341381.348883.7010907.56
13272009.04.05 23:35buy6640.101.352431.346431.35443
13282009.04.05 23:55close6640.101.353001.346431.354435.7010913.26
13292009.04.07 01:40sell6650.101.335801.340801.33380
13302009.04.07 03:11close6650.101.335981.340801.33380-1.8010911.46
13312009.04.07 03:40sell6660.101.336301.341301.33430
13322009.04.07 04:30close6660.101.335981.341301.334303.2010914.66
13332009.04.07 04:35sell6670.101.337201.342201.33520
13342009.04.07 05:05close6670.101.336331.342201.335208.7010923.36
13352009.04.07 06:10sell6680.101.336701.341701.33470
13362009.04.07 06:50sell6690.101.338751.341751.33615
13372009.04.07 07:25close6680.101.336931.341701.33470-2.3010921.06
13382009.04.07 07:25close6690.101.336931.341751.3361518.2010939.26
13392009.04.07 12:50sell6700.101.327851.332851.32585
13402009.04.07 13:40close6700.101.326581.332851.3258512.7010951.96
13412009.04.07 14:35sell6710.101.328501.333501.32650
13422009.04.07 14:55close6710.101.327231.333501.3265012.7010964.66
13432009.04.07 15:35sell6720.101.328001.333001.32600
13442009.04.07 16:45close6720.101.327581.333001.326004.2010968.86
13452009.04.08 08:05sell6730.101.319351.324351.31735
13462009.04.08 08:30close6730.101.317981.324351.3173513.7010982.56
13472009.04.08 17:40buy6740.101.328031.322731.33003
13482009.04.08 18:05buy6750.101.326431.323731.33043
13492009.04.08 18:47s/l6750.101.323731.323731.33043-27.0010955.56
13502009.04.08 18:51s/l6740.101.322731.322731.33003-53.0010902.56
13512009.04.10 02:05sell6760.101.312351.317351.31035
13522009.04.10 04:05close6760.101.313731.317351.31035-13.8010888.76
13532009.04.14 13:50sell6770.101.326701.331701.32470
13542009.04.14 14:35close6770.101.325281.331701.3247014.2010902.96
13552009.04.15 16:20sell6780.101.319351.324351.31735
13562009.04.15 16:50sell6790.101.321451.324451.31885
13572009.04.15 17:50close6780.101.319481.324351.31735-1.3010901.66
13582009.04.15 17:50close6790.101.319481.324451.3188519.7010921.36
13592009.04.16 18:35sell6800.101.317351.322351.31535
13602009.04.16 20:00close6800.101.317031.322351.315353.2010924.56
13612009.04.20 02:35sell6810.101.299251.304251.29725
13622009.04.20 04:35close6810.101.301281.304251.29725-20.3010904.26
13632009.04.20 11:05sell6820.101.297351.302351.29535
13642009.04.20 11:15close6820.101.296331.302351.2953510.2010914.46
13652009.04.20 15:10sell6830.101.293101.298101.29110
13662009.04.20 15:31close6830.101.291281.298101.2911018.2010932.66
13672009.04.20 16:15sell6840.101.292051.297051.29005
13682009.04.20 17:10close6840.101.291781.297051.290052.7010935.36
13692009.04.22 16:05buy6850.011.300581.293581.30258
13702009.04.22 17:10close6850.011.300501.293581.30258-0.0810935.28
13712009.04.27 07:45sell6860.101.315651.320651.31365
13722009.04.27 08:25sell6870.101.317701.320701.31510
13732009.04.27 09:15close6860.101.315781.320651.31365-1.3010933.98
13742009.04.27 09:15close6870.101.315781.320701.3151019.2010953.18
13752009.04.27 14:25sell6880.101.312401.317401.31040
13762009.04.27 15:20close6880.101.311481.317401.310409.2010962.38
13772009.04.27 15:55sell6890.101.314201.319201.31220
13782009.04.27 16:42close6890.101.312381.319201.3122018.2010980.58
13792009.04.28 00:55sell6900.101.302251.307251.30025
13802009.04.28 01:40close6900.101.301531.307251.300257.2010987.78
13812009.04.29 12:45buy6910.011.325081.318281.32708
13822009.04.29 13:15buy6920.011.322831.319431.32683
13832009.04.29 13:40close6910.011.324251.318281.32708-0.8310986.95
13842009.04.29 13:40close6920.011.324251.319431.326831.4210988.37
13852009.04.30 08:35buy6930.101.334681.327681.33668
13862009.04.30 09:05buy6940.101.332281.328781.33628
13872009.04.30 10:15close6930.101.331651.327681.33668-30.3010958.07
13882009.04.30 10:15close6940.101.331651.328781.33628-6.3010951.77
13892009.05.04 03:40buy6950.011.333031.327431.33503
13902009.05.04 04:25close6950.011.332351.327431.33503-0.6810951.09
13912009.05.05 11:35buy6960.011.337881.332881.33988
13922009.05.05 11:55close6960.011.339051.332881.339881.1710952.26
13932009.05.05 15:50sell6970.101.337401.342401.33540
13942009.05.05 16:40close6970.101.336461.342401.335409.4010961.66
13952009.05.06 03:15sell6980.101.327701.332701.32570
13962009.05.06 03:45close6980.101.326331.332701.3257013.7010975.36
13972009.05.06 05:35sell6990.101.326751.331751.32475
13982009.05.06 06:10sell7000.101.329551.332551.32695
13992009.05.06 07:21s/l6990.101.331751.331751.32475-50.0010925.36
14002009.05.06 07:21close7000.101.331751.332551.32695-22.0010903.36
14012009.05.07 17:15buy7010.101.338981.331981.34098
14022009.05.07 17:55buy7020.101.336331.332831.34033
14032009.05.07 18:40close7010.101.337201.331981.34098-17.8010885.56
14042009.05.07 18:40close7020.101.337201.332831.340338.7010894.26
14052009.05.11 16:10buy7030.101.361731.356031.36373
14062009.05.11 16:25buy7040.101.359431.356531.36343
14072009.05.11 17:30close7030.101.359951.356031.36373-17.8010876.46
14082009.05.11 17:30close7040.101.359951.356531.363435.2010881.66
14092009.05.11 22:35sell7050.101.358451.363451.35645
14102009.05.12 00:00close7050.101.358531.363451.35645-0.4010881.26
14112009.05.13 01:05buy7060.011.368981.363781.37098
14122009.05.13 02:05close7060.011.368651.363781.37098-0.3310880.93
14132009.05.14 01:05sell7070.101.357101.362101.35510
14142009.05.14 01:50close7070.101.356431.362101.355106.7010887.63
14152009.05.14 04:25sell7080.101.356201.361201.35420
14162009.05.14 05:50close7080.101.356481.361201.35420-2.8010884.83
14172009.05.17 23:05sell7090.101.348001.353001.34600
14182009.05.17 23:25close7090.101.346481.353001.3460015.2010900.03
14192009.05.18 02:30sell7100.101.344301.349301.34230
14202009.05.18 02:55close7100.101.343681.349301.342306.2010906.23
14212009.05.18 03:55sell7110.101.344101.349101.34210
14222009.05.18 04:15close7110.101.343581.349101.342105.2010911.43
14232009.05.18 04:35sell7120.101.344201.349201.34220
14242009.05.18 05:30sell7130.101.346201.349201.34360
14252009.05.18 06:35close7120.101.345281.349201.34220-10.8010900.63
14262009.05.18 06:35close7130.101.345281.349201.343609.2010909.83
14272009.05.20 16:20buy7140.011.376231.369231.37823
14282009.05.20 16:45close7140.011.376651.369231.378230.4210910.25
14292009.05.26 11:40sell7150.101.388851.393851.38685
14302009.05.26 12:10sell7160.101.390951.393951.38835
14312009.05.26 13:15close7150.101.390481.393851.38685-16.3010893.95
14322009.05.26 13:15close7160.101.390481.393951.388354.7010898.65
14332009.05.26 13:50sell7170.101.391951.396951.38995
14342009.05.26 14:05close7170.101.395031.396951.38995-30.8010867.85
14352009.05.27 18:15sell7180.011.392401.397401.39040
14362009.05.27 19:00close7180.011.392081.397401.390400.3210868.17
14372009.05.27 22:50sell7190.101.384451.389451.38245
14382009.05.27 22:58close7190.101.382631.389451.3824518.2010886.37
14392009.05.28 01:00sell7200.101.384301.389301.38230
14402009.05.28 02:34close7200.101.384481.389301.38230-1.8010884.57
14412009.05.28 16:10buy7210.101.394031.387031.39603
14422009.05.28 16:55buy7220.101.391831.388331.39583
14432009.05.28 17:04close7210.101.392551.387031.39603-14.8010869.77
14442009.05.28 17:04close7220.101.392551.388331.395837.2010876.97
14452009.05.28 17:55buy7230.101.393181.386681.39518
14462009.05.28 18:24close7230.101.394821.386681.3951816.4010893.37
14472009.06.02 01:30sell7240.101.416501.421501.41450
14482009.06.02 02:05close7240.101.415081.421501.4145014.2010907.57
14492009.06.02 16:35buy7250.101.426431.421431.42843
14502009.06.02 16:38close7250.101.428071.421431.4284316.4010923.97
14512009.06.03 15:45sell7260.101.420151.425151.41815
14522009.06.03 15:54close7260.101.418331.425151.4181518.2010942.17
14532009.06.03 22:45sell7270.101.415201.420201.41320
14542009.06.03 23:50close7270.101.414831.420201.413203.7010945.87
14552009.06.09 17:15buy7280.101.401031.395531.40303
14562009.06.09 17:35close7280.101.402351.395531.4030313.2010959.07
14572009.06.10 22:30sell7290.101.397701.402701.39570
14582009.06.11 00:09close7290.101.397881.402701.39570-0.6010958.47
14592009.06.14 23:05sell7300.101.398671.403671.39667
14602009.06.14 23:45close7300.101.398571.403671.396671.0010959.47
14612009.06.16 10:10buy7310.101.387381.380481.38938
14622009.06.16 10:30close7310.101.388651.380481.3893812.7010972.17
14632009.06.22 09:15sell7320.101.387651.392651.38565
14642009.06.22 09:22close7320.101.385831.392651.3856518.2010990.37
14652009.06.22 12:10sell7330.101.385151.390151.38315
14662009.06.22 12:25close7330.101.383581.390151.3831515.7011006.07
14672009.06.22 13:05sell7340.101.384951.389951.38295
14682009.06.22 13:44close7340.101.383131.389951.3829518.2011024.27
14692009.06.23 14:45buy7350.101.399181.392281.40118
14702009.06.23 14:59close7350.101.400821.392281.4011816.4011040.67
14712009.06.23 18:00buy7360.101.407881.400881.40988
14722009.06.23 18:10close7360.101.408851.400881.409889.7011050.37
14732009.06.24 22:10sell7370.101.393401.398401.39140
14742009.06.24 22:20close7370.101.392881.398401.391405.2011055.57
14752009.06.24 22:40sell7380.101.393951.398951.39195
14762009.06.25 00:40close7380.101.396331.398951.39195-22.6011032.97
14772009.06.25 00:40sell7390.101.396151.401151.39415
14782009.06.25 01:15close7390.101.394681.401151.3941514.7011047.67
14792009.07.01 15:45buy7400.101.412601.405601.41460
14802009.07.01 15:50close7400.101.413751.405601.4146011.5011059.17
14812009.07.02 17:55sell7410.101.402401.407401.40040
14822009.07.02 19:25close7410.101.401381.407401.4004010.2011069.37
14832009.07.03 00:05sell7420.101.396101.401101.39410
14842009.07.03 01:55sell7430.101.398781.401781.39618
14852009.07.03 02:05close7420.101.398631.401101.39410-25.3011044.07
14862009.07.03 02:05close7430.101.398631.401781.396181.5011045.57
14872009.07.03 02:05sell7440.101.398451.403451.39645
14882009.07.03 03:35close7440.101.398581.403451.39645-1.3011044.27
14892009.07.07 13:05buy7450.101.401391.394391.40339
14902009.07.07 13:30buy7460.101.398861.395361.40286
14912009.07.07 14:45close7450.101.399281.394391.40339-21.1011023.17
14922009.07.07 14:45close7460.101.399281.395361.402864.2011027.37
14932009.07.16 13:30buy7470.101.412261.407161.41426
14942009.07.16 13:51close7470.101.413521.407161.4142612.6011039.97
14952009.07.20 10:55buy7480.101.422251.415351.42425
14962009.07.20 11:20close7480.101.422851.415351.424256.0011045.97
14972009.07.22 18:10buy7490.101.422951.416651.42495
14982009.07.22 19:05close7490.101.423121.416651.424951.7011047.67
14992009.07.23 16:40buy7500.101.425571.418971.42757
15002009.07.23 17:10buy7510.101.423481.420181.42748
15012009.07.23 17:54s/l7510.101.420181.420181.42748-33.0011014.67
15022009.07.23 18:01s/l7500.101.418971.418971.42757-66.0010948.67
15032009.08.12 17:05buy7520.011.421201.415501.42320
15042009.08.12 17:15close7520.011.422141.415501.423200.9410949.61
15052009.08.17 03:40sell7530.101.415451.420451.41345
15062009.08.17 04:20close7530.101.414861.420451.413455.9010955.51
15072009.08.17 06:55sell7540.101.414661.419661.41266
15082009.08.17 07:10close7540.101.413091.419661.4126615.7010971.21
15092009.08.17 13:05sell7550.101.407861.412861.40586
15102009.08.17 13:40close7550.101.406651.412861.4058612.1010983.31
15112009.08.17 15:00sell7560.101.407031.412031.40503
15122009.08.17 16:20close7560.101.407041.412031.40503-0.1010983.21
15132009.08.17 17:00sell7570.101.408071.413071.40607
15142009.08.17 18:47close7570.101.408231.413071.40607-1.6010981.61
15152009.08.19 18:35buy7580.011.424171.417171.42617
15162009.08.19 19:40close7580.011.423701.417171.42617-0.4710981.14
15172009.08.25 14:10buy7590.101.433661.428361.43566
15182009.08.25 14:20buy7600.101.431481.428781.43548
15192009.08.25 15:03close7590.101.433821.428361.435661.6010982.74
15202009.08.25 15:03close7600.101.433821.428781.4354823.4011006.14
15212009.08.31 07:20sell7610.101.427281.432281.42528
15222009.08.31 09:20close7610.101.429011.432281.42528-17.3010988.84
15232009.09.08 12:25buy7620.101.447111.440111.44911
15242009.09.08 12:35close7620.101.447951.440111.449118.4010997.24
15252009.09.08 13:25buy7630.101.447491.441791.44949
15262009.09.08 14:05close7630.101.447961.441791.449494.7011001.94
15272009.09.09 16:15buy7640.101.456631.449631.45863
15282009.09.09 16:58close7640.101.457231.449631.458636.0011007.94
15292009.09.14 16:00buy7650.101.461371.454371.46337
15302009.09.14 16:30close7650.101.462521.454371.4633711.5011019.44
15312009.09.22 11:10buy7660.101.479211.472211.48121
15322009.09.22 11:27close7660.101.479751.472211.481215.4011024.84
15332009.10.01 16:25sell7670.101.454341.459341.45234
15342009.10.01 17:20close7670.101.453351.459341.452349.9011034.74
15352009.10.08 04:15buy7680.101.475231.470031.47723
15362009.10.08 04:47close7680.101.475711.470031.477234.8011039.54
15372009.10.08 17:35buy7690.101.478121.472721.48012
15382009.10.08 18:25close7690.101.478741.472721.480126.2011045.74
15392009.10.13 13:05buy7700.101.482851.477051.48485
15402009.10.13 14:25buy7710.101.480131.477231.48413
15412009.10.13 14:55close7700.101.481651.477051.48485-12.0011033.74
15422009.10.13 14:55close7710.101.481651.477231.4841315.2011048.94
15432009.10.27 00:35sell7720.101.487141.492141.48514
15442009.10.27 00:50close7720.101.486341.492141.485148.0011056.94
15452009.10.28 22:30sell7730.101.471861.476861.46986
15462009.10.28 22:55close7730.101.471741.476861.469861.2011058.14
15472009.10.28 23:20sell7740.101.472561.477561.47056
15482009.10.28 23:50close7740.101.472081.477561.470564.8011062.94
15492009.11.02 00:40sell7750.101.473621.478621.47162
15502009.11.02 01:10close7750.101.472471.478621.4716211.5011074.44
15512009.11.02 17:15buy7760.101.481621.474721.48362
15522009.11.02 17:50buy7770.101.479471.475971.48347
15532009.11.02 18:00s/l7770.101.475971.475971.48347-35.0011039.44
15542009.11.02 18:37s/l7760.101.474721.474721.48362-69.0010970.44
15552009.11.09 11:30buy7780.011.498631.493131.50063
15562009.11.09 12:27close7780.011.499221.493131.500630.5910971.03
15572009.11.11 10:25buy7790.011.502661.497161.50466
15582009.11.11 10:41close7790.011.503591.497161.504660.9310971.96
15592009.11.12 19:15sell7800.101.487321.492321.48532
15602009.11.12 19:50close7800.101.486261.492321.4853210.6010982.56
15612009.11.12 23:05sell7810.101.484741.489741.48274
15622009.11.13 01:05close7810.101.486131.489741.48274-13.5010969.06
15632009.11.17 17:25sell7820.101.485631.490631.48363
15642009.11.17 17:50close7820.101.484211.490631.4836314.2010983.26
15652009.11.17 18:40sell7830.101.485141.490141.48314
15662009.11.17 20:40close7830.101.486991.490141.48314-18.5010964.76
15672009.11.19 10:45sell7840.101.487681.492681.48568
15682009.11.19 11:20close7840.101.486811.492681.485688.7010973.46
15692009.11.19 13:45sell7850.101.486831.491831.48483
15702009.11.19 14:40close7850.101.486861.491831.48483-0.3010973.16
15712009.11.19 15:15sell7860.101.488181.493181.48618
15722009.11.19 15:50close7860.101.486971.493181.4861812.1010985.26
15732009.11.25 14:05buy7870.101.506831.500931.50883
15742009.11.25 14:45buy7880.101.504861.501861.50886
15752009.11.25 15:00close7870.101.506291.500931.50883-5.4010979.86
15762009.11.25 15:00close7880.101.506291.501861.5088614.3010994.16
15772009.11.26 18:00sell7890.101.500861.505861.49886
15782009.11.26 19:10close7890.101.500171.505861.498866.9011001.06
15792009.11.27 04:50sell7900.101.494591.499591.49259
15802009.11.27 05:00close7900.101.493601.499591.492599.9011010.96
15812009.12.09 00:30sell7910.101.470471.475471.46847
15822009.12.09 01:30sell7920.101.473171.476171.47057
15832009.12.09 02:30close7910.101.473161.475471.46847-26.9010984.06
15842009.12.09 02:30close7920.101.473161.476171.470570.1010984.16
15852009.12.15 14:20sell7930.101.455751.460751.45375
15862009.12.15 15:00close7930.101.454551.460751.4537512.0010996.16
15872009.12.15 15:30sell7940.101.456161.461161.45416
15882009.12.15 16:04close7940.101.454321.461161.4541618.4011014.56
15892009.12.15 19:05sell7950.101.452441.457441.45044
15902009.12.15 20:35close7950.101.452621.457441.45044-1.8011012.76
15912009.12.17 12:15sell7960.101.436041.441041.43404
15922009.12.17 12:50close7960.101.435531.441041.434045.1011017.86
15932009.12.17 14:10sell7970.101.436061.441061.43406
15942009.12.17 15:00close7970.101.435591.441061.434064.7011022.56
15952009.12.17 18:00sell7980.101.433191.438191.43119
15962009.12.17 19:20sell7990.101.435221.438221.43262
15972009.12.17 20:00close7980.101.435061.438191.43119-18.7011003.86
15982009.12.17 20:00close7990.101.435061.438221.432621.6011005.46
15992010.01.06 01:35sell8000.101.435861.440861.43386
16002010.01.06 02:25close8000.101.434911.440861.433869.5011014.96
16012010.01.06 08:05sell8010.101.433031.438031.43103
16022010.01.06 09:00sell8020.101.435141.438141.43254
16032010.01.06 09:48s/l8010.101.438031.438031.43103-50.0010964.96
16042010.01.06 09:48close8020.101.438041.438141.43254-29.0010935.96
16052010.01.07 17:20sell8030.011.432691.437691.43069
16062010.01.07 18:05close8030.011.432021.437691.430690.6710936.63
16072010.01.13 14:10buy8040.101.455041.449641.45704
16082010.01.13 14:15close8040.101.456161.449641.4570411.2010947.83
16092010.01.13 14:30buy8050.101.455081.449581.45708
16102010.01.13 15:25s/l8050.101.449581.449581.45708-55.0010892.83
16112010.01.19 17:30sell8060.101.427921.432921.42592
16122010.01.19 19:30close8060.101.429551.432921.42592-16.3010876.53
16132010.01.20 17:55sell8070.011.410731.415731.40873
16142010.01.20 19:10close8070.011.410221.415731.408730.5110877.04
16152010.01.21 04:35sell8080.101.409711.414711.40771
16162010.01.21 04:50close8080.101.409131.414711.407715.8010882.84
16172010.01.29 02:05sell8090.101.393851.398851.39185
16182010.01.29 02:40close8090.101.393481.398851.391853.7010886.54
16192010.01.29 03:05sell8100.101.394201.399201.39220
16202010.01.29 04:05close8100.101.394561.399201.39220-3.6010882.94
16212010.02.04 23:50sell8110.101.373651.378651.37165
16222010.02.05 00:50close8110.101.373271.378651.371654.2010887.14
16232010.02.05 03:05sell8120.101.371671.376671.36967
16242010.02.05 04:35close8120.101.371341.376671.369673.3010890.44
16252010.02.08 04:40sell8130.101.364041.369041.36204
16262010.02.08 05:20close8130.101.364021.369041.362040.2010890.64
16272010.02.11 18:55sell8140.101.367831.372831.36583
16282010.02.11 20:27close8140.101.367971.372831.36583-1.4010889.24
16292010.02.16 19:40buy8150.011.375801.368801.37780
16302010.02.16 20:10close8150.011.376111.368801.377800.3110889.55
16312010.02.18 03:25sell8160.101.357441.362441.35544
16322010.02.18 04:55close8160.101.357111.362441.355443.3010892.85
16332010.02.18 06:00sell8170.101.357401.362401.35540
16342010.02.18 07:20close8170.101.357601.362401.35540-2.0010890.85
16352010.02.23 23:05sell8180.101.351631.356631.34963
16362010.02.24 00:10close8180.101.351361.356631.349633.1010893.95
16372010.02.25 08:10sell8190.101.348651.353651.34665
16382010.02.25 09:20close8190.101.347431.353651.3466512.2010906.15
16392010.03.01 18:00sell8200.101.353591.358591.35159
16402010.03.01 19:00sell8210.101.355681.358681.35308
16412010.03.01 20:00close8200.101.357601.358591.35159-40.1010866.05
16422010.03.01 20:00close8210.101.357601.358681.35308-19.2010846.85
16432010.03.03 17:55buy8220.011.371271.364271.37327
16442010.03.03 18:20close8220.011.371901.364271.373270.6310847.48
16452010.03.03 19:30buy8230.101.370911.363911.37291
16462010.03.03 20:35close8230.101.370601.363911.37291-3.1010844.38
16472010.03.08 03:40buy8240.101.367731.362731.36973
16482010.03.08 04:18close8240.101.368411.362731.369736.8010851.18
16492010.03.15 17:40sell8250.101.366811.371811.36481
16502010.03.15 18:25close8250.101.366401.371811.364814.1010855.28
16512010.03.18 10:15sell8260.101.368581.373581.36658
16522010.03.18 10:30close8260.101.368191.373581.366583.9010859.18
16532010.03.18 12:40sell8270.101.368211.373211.36621
16542010.03.18 13:00close8270.101.366591.373211.3662116.2010875.38
16552010.03.18 17:10sell8280.101.362361.367361.36036
16562010.03.18 18:40close8280.101.362081.367361.360362.8010878.18
16572010.03.24 08:05sell8290.101.343161.348161.34116
16582010.03.24 08:40close8290.101.341971.348161.3411611.9010890.08
16592010.03.24 14:05sell8300.101.335661.340661.33366
16602010.03.24 15:00close8300.101.335821.340661.33366-1.6010888.48
16612010.03.24 22:30sell8310.101.332161.337161.33016
16622010.03.24 23:40close8310.101.332631.337161.33016-4.7010883.78
16632010.04.01 17:45buy8320.101.356511.349511.35851
16642010.04.01 18:12close8320.101.357111.349511.358516.0010889.78
16652010.04.06 06:55sell8330.101.343341.348341.34134
16662010.04.06 07:10close8330.101.341851.348341.3413414.9010904.68
16672010.04.06 18:05sell8340.101.337831.342831.33583
16682010.04.06 19:20sell8350.101.340421.343421.33782
16692010.04.06 20:05close8340.101.340611.342831.33583-27.8010876.88
16702010.04.06 20:05close8350.101.340611.343421.33782-1.9010874.98
16712010.04.08 03:05sell8360.101.332421.337421.33042
16722010.04.08 04:10close8360.101.332611.337421.33042-1.9010873.08
16732010.04.15 13:35sell8370.101.355591.360591.35359
16742010.04.15 15:10sell8380.101.358031.361031.35543
16752010.04.15 15:30close8370.101.355921.360591.35359-3.3010869.78
16762010.04.15 15:30close8380.101.355921.361031.3554321.1010890.88
16772010.04.19 04:55sell8390.101.346451.351451.34445
16782010.04.19 05:25close8390.101.345961.351451.344454.9010895.78
16792010.04.23 03:55sell8400.101.322741.327741.32074
16802010.04.23 05:38close8400.101.322861.327741.32074-1.2010894.58
16812010.04.27 14:45sell8410.101.333261.338261.33126
16822010.04.27 14:52close8410.101.331351.338261.3312619.1010913.68
16832010.04.27 17:30sell8420.101.325731.330731.32373
16842010.04.27 17:55close8420.101.324611.330731.3237311.2010924.88
16852010.04.27 23:25sell8430.101.317931.322931.31593
16862010.04.28 00:50close8430.101.316781.322931.3159311.9010936.78
16872010.04.28 01:30sell8440.101.318101.323101.31610
16882010.04.28 02:15sell8450.101.320581.323581.31798
16892010.04.28 03:30close8440.101.321131.323101.31610-30.3010906.48
16902010.04.28 03:30close8450.101.321131.323581.31798-5.5010900.98
16912010.04.29 11:00buy8460.101.324381.319381.32638
16922010.04.29 11:17close8460.101.325981.319381.3263816.0010916.98
16932010.05.03 06:20sell8470.101.324501.329501.32250
16942010.05.03 06:50close8470.101.323311.329501.3225011.9010928.88
16952010.05.03 16:15sell8480.101.319041.324041.31704
16962010.05.03 17:25close8480.101.318471.324041.317045.7010934.58
16972010.05.03 18:05sell8490.101.319661.324661.31766
16982010.05.03 19:35close8490.101.319511.324661.317661.5010936.08
16992010.05.05 00:10sell8500.101.298371.303371.29637
17002010.05.05 00:44close8500.101.296541.303371.2963718.3010954.38
17012010.05.05 03:15sell8510.101.296601.301601.29460
17022010.05.05 03:35close8510.101.295971.301601.294606.3010960.68
17032010.05.05 15:45sell8520.101.288011.293011.28601
17042010.05.05 16:45close8520.101.287231.293011.286017.8010968.48
17052010.05.05 17:00sell8530.101.288881.293881.28688
17062010.05.05 17:14close8530.101.287001.293881.2868818.8010987.28
17072010.05.05 23:30sell8540.101.282151.287151.28015
17082010.05.06 00:00close8540.101.281251.287151.2801510.2010997.48
17092010.05.06 00:35sell8550.101.284281.289281.28228
17102010.05.06 00:55close8550.101.283091.289281.2822811.9011009.38
17112010.05.06 09:05sell8560.101.281041.286041.27904
17122010.05.06 09:20close8560.101.279721.286041.2790413.2011022.58
17132010.05.06 10:40sell8570.101.279741.284741.27774
17142010.05.06 10:55close8570.101.278341.284741.2777414.0011036.58
17152010.05.10 01:00buy8580.101.284661.277661.28666
17162010.05.10 01:01close8580.101.281611.277661.28666-30.5011006.08
17172010.05.10 05:15buy8590.101.290791.283791.29279
17182010.05.10 05:23close8590.101.292441.283791.2927916.5011022.58
17192010.05.11 05:15sell8600.101.274461.279461.27246
17202010.05.11 05:20close8600.101.273161.279461.2724613.0011035.58
17212010.05.11 07:15sell8610.101.272781.277781.27078
17222010.05.11 07:40sell8620.101.275231.278231.27263
17232010.05.11 08:06close8620.101.272791.278231.2726324.4011059.98
17242010.05.11 08:10close8610.101.272181.277781.270786.0011065.98
17252010.05.11 12:10sell8630.101.270461.275461.26846
17262010.05.11 12:21close8630.101.268611.275461.2684618.5011084.48
17272010.05.11 12:40sell8640.101.270281.275281.26828
17282010.05.11 12:50close8640.101.269261.275281.2682810.2011094.68
17292010.05.11 13:15sell8650.101.271801.276801.26980
17302010.05.11 13:55sell8660.101.274511.277511.27191
17312010.05.11 14:00close8660.101.272091.277511.2719124.2011118.88
17322010.05.11 14:34close8650.101.269941.276801.2698018.6011137.48
17332010.05.13 22:40sell8670.101.253521.258521.25152
17342010.05.13 23:55close8670.101.252861.258521.251526.6011144.08
17352010.05.14 01:40sell8680.101.252981.257981.25098
17362010.05.14 02:45close8680.101.253291.257981.25098-3.1011140.98
17372010.05.17 04:45sell8690.101.228421.233421.22642
17382010.05.17 05:15close8690.101.227541.233421.226428.8011149.78
17392010.05.17 06:20sell8700.101.229321.234321.22732
17402010.05.17 07:20sell8710.101.231461.234461.22886
17412010.05.17 07:44close8710.101.228991.234461.2288624.7011174.48
17422010.05.17 07:45close8700.101.229031.234321.227322.9011177.38
17432010.05.17 09:15sell8720.101.229671.234671.22767
17442010.05.17 09:25sell8730.101.231951.234951.22935
17452010.05.17 09:58close8730.101.229511.234951.2293524.4011201.78
17462010.05.17 10:30sell8740.101.231881.234881.22928
17472010.05.17 11:15close8720.101.232561.234671.22767-28.9011172.88
17482010.05.17 11:15close8740.101.232561.234881.22928-6.8011166.08
17492010.05.18 09:00buy8750.101.238291.231991.24029
17502010.05.18 09:01close8750.101.240021.231991.2402917.3011183.38
17512010.05.20 08:20buy8760.101.239001.233401.24100
17522010.05.20 08:35close8760.101.235981.233401.24100-30.2011153.18
17532010.05.24 15:30sell8770.101.239151.244151.23715
17542010.05.24 17:30close8770.101.241291.244151.23715-21.4011131.78
17552010.05.25 11:30sell8780.011.220381.225381.21838
17562010.05.25 11:35close8780.011.219331.225381.218381.0511132.83
17572010.05.25 12:00sell8790.101.221021.226021.21902
17582010.05.25 12:30sell8800.101.223041.226041.22044
17592010.05.25 12:54close8800.101.220581.226041.2204424.6011157.43
17602010.05.25 12:55close8790.101.221061.226021.21902-0.4011157.03
17612010.05.25 13:20sell8810.101.222361.227361.22036
17622010.05.25 13:40close8810.101.221211.227361.2203611.5011168.53
17632010.05.25 13:50sell8820.101.222861.227861.22086
17642010.05.25 14:05sell8830.101.225701.228701.22310
17652010.05.25 14:43close8830.101.223261.228701.2231024.4011192.93
17662010.05.25 14:45close8820.101.222451.227861.220864.1011197.03
17672010.05.25 15:05sell8840.101.224981.229981.22298
17682010.05.25 15:55sell8850.101.227081.230081.22448
17692010.05.25 17:05close8840.101.227991.229981.22298-30.1011166.93
17702010.05.25 17:05close8850.101.227991.230081.22448-9.1011157.83
17712010.05.25 22:10buy8860.101.235201.228201.23720
17722010.05.25 23:19close8860.101.235551.228201.237203.5011161.33
17732010.05.26 17:35sell8870.101.223071.228071.22107
17742010.05.26 18:05close8870.101.222381.228071.221076.9011168.23
17752010.05.26 23:55sell8880.101.217381.222381.21538
17762010.05.27 00:45sell8890.101.219621.222621.21702
17772010.05.27 01:55close8880.101.220471.222381.21538-29.7011138.53
17782010.05.27 01:55close8890.101.220471.222621.21702-8.5011130.03
17792010.05.27 08:15buy8900.011.227941.222441.22994
17802010.05.27 08:25buy8910.011.225961.223161.22996
17812010.05.27 08:57close8900.011.224331.222441.22994-3.6111126.42
17822010.05.27 08:57close8910.011.224331.223161.22996-1.6311124.79
17832010.06.01 12:45sell8920.011.217651.222651.21565
17842010.06.01 13:25sell8930.011.220071.223071.21747
17852010.06.01 13:47s/l8920.011.222651.222651.21565-5.0011119.79
17862010.06.01 13:47close8930.011.222671.223071.21747-2.6011117.19
17872010.06.01 13:50sell8940.011.222331.227331.22033
17882010.06.01 14:21s/l8940.011.227331.227331.22033-5.0011112.19
17892010.06.03 02:50buy8950.011.228021.222721.23002
17902010.06.03 03:18close8950.011.228991.222721.230020.9711113.16
17912010.06.03 22:25sell8960.011.216551.221551.21455
17922010.06.03 23:15close8960.011.216131.221551.214550.4211113.58
17932010.06.07 02:40sell8970.011.190591.195591.18859
17942010.06.07 03:40close8970.011.189731.195591.188590.8611114.44
17952010.06.07 04:55sell8980.101.191201.196201.18920
17962010.06.07 05:25sell8990.101.193211.196211.19061
17972010.06.07 06:17close8990.101.190761.196211.1906124.5011138.94
17982010.06.07 06:20close8980.101.191231.196201.18920-0.3011138.64
17992010.06.09 16:00buy9000.011.204531.197531.20653
18002010.06.09 16:40close9000.011.204671.197531.206530.1411138.78
18012010.06.10 06:25buy9010.101.204311.197311.20631
18022010.06.10 07:03close9010.101.204851.197311.206315.4011144.18
18032010.06.10 07:25buy9020.101.202481.196881.20448
18042010.06.10 07:40close9020.101.203651.196881.2044811.7011155.88
18052010.06.10 15:50buy9030.101.209491.202791.21149
18062010.06.10 15:55close9030.101.210741.202791.2114912.5011168.38
18072010.06.10 16:10buy9040.101.208681.202781.21068
18082010.06.10 16:30close9040.101.210151.202781.2106814.7011183.08
18092010.06.14 02:05buy9050.101.217071.211671.21907
18102010.06.14 02:15close9050.101.217921.211671.219078.5011191.58
18112010.06.14 02:45buy9060.101.216951.211651.21895
18122010.06.14 03:05close9060.101.217581.211651.218956.3011197.88
18132010.06.14 11:00buy9070.101.223571.216671.22557
18142010.06.14 11:48close9070.101.223751.216671.225571.8011199.68
18152010.06.15 08:20sell9080.101.219291.224291.21729
18162010.06.15 09:01close9080.101.218211.224291.2172910.8011210.48
18172010.06.15 14:15buy9090.101.227221.220721.22922
18182010.06.15 14:32close9090.101.228851.220721.2292216.3011226.78
18192010.06.17 12:15buy9100.101.236451.229451.23845
18202010.06.17 12:47close9100.101.237321.229451.238458.7011235.48
18212010.06.22 06:30sell9110.101.230721.235721.22872
18222010.06.22 08:24close9110.101.230891.235721.22872-1.7011233.78
18232010.06.24 17:25buy9120.101.235061.228061.23706
18242010.06.24 17:57close9120.101.236041.228061.237069.8011243.58
18252010.06.28 22:05sell9130.101.228071.233071.22607
18262010.06.28 22:55close9130.101.227711.233071.226073.6011247.18
18272010.06.28 23:35sell9140.101.228181.233181.22618
18282010.06.29 00:25close9140.101.227981.233181.226182.4011249.58
18292010.06.29 15:05sell9150.101.218621.223621.21662
18302010.06.29 17:00sell9160.101.220801.223801.21820
18312010.06.29 17:05close9150.101.220381.223621.21662-17.6011231.98
18322010.06.29 17:05close9160.101.220381.223801.218204.2011236.18
18332010.06.30 11:55buy9170.101.227631.220931.22963
18342010.06.30 12:20buy9180.101.225611.222211.22961
18352010.06.30 13:43close9170.101.225701.220931.22963-19.3011216.88
18362010.06.30 13:43close9180.101.225701.222211.229610.9011217.78
18372010.07.01 11:35buy9190.101.231581.224581.23358
18382010.07.01 11:45close9190.101.232561.224581.233589.8011227.58
18392010.07.01 16:25buy9200.101.244431.237431.24643
18402010.07.01 17:19close9200.101.245631.237431.2464312.0011239.58
18412010.07.06 17:20buy9210.101.263721.256921.26572
18422010.07.06 17:30close9210.101.264441.256921.265727.2011246.78
18432010.07.06 17:45buy9220.101.263251.257051.26525
18442010.07.06 19:45close9220.101.261871.257051.26525-13.8011232.98
18452010.07.13 17:20buy9230.101.270691.263691.27269
18462010.07.13 17:45close9230.101.271041.263691.272693.5011236.48
18472010.07.13 18:25buy9240.101.270161.263161.27216
18482010.07.13 19:05close9240.101.270381.263161.272162.2011238.68
18492010.07.14 16:55buy9250.101.275261.268661.27726
18502010.07.14 17:15close9250.101.275951.268661.277266.9011245.58
18512010.07.15 16:05buy9260.101.288901.281901.29090
18522010.07.15 17:00close9260.101.288501.281901.29090-4.0011241.58
18532010.07.21 22:15sell9270.101.276261.281261.27426
18542010.07.21 23:30close9270.101.276221.281261.274260.4011241.98
18552010.07.22 00:10sell9280.101.276491.281491.27449
18562010.07.22 00:20close9280.101.275881.281491.274496.1011248.08
18572010.07.22 01:20sell9290.101.276461.281461.27446
18582010.07.22 03:12close9290.101.276641.281461.27446-1.8011246.28
18592010.07.22 15:55buy9300.101.290141.283941.29214
18602010.07.22 16:20close9300.101.290351.283941.292142.1011248.38
18612010.07.22 17:00buy9310.101.289201.284001.29120
18622010.07.22 17:10close9310.101.289981.284001.291207.8011256.18
18632010.07.26 18:05buy9320.101.298941.292841.30094
18642010.07.26 18:40close9320.101.299271.292841.300943.3011259.48
18652010.08.02 16:05buy9330.101.316641.309641.31864
18662010.08.02 17:04close9330.101.317581.309641.318649.4011268.88
18672010.08.03 11:20buy9340.101.324051.317051.32605
18682010.08.03 12:34close9340.101.323421.317051.32605-6.3011262.58
18692010.08.10 07:20sell9350.101.317921.322921.31592
18702010.08.10 07:35close9350.101.316831.322921.3159210.9011273.48
18712010.08.10 07:45sell9360.101.317731.322731.31573
18722010.08.10 09:15close9360.101.317141.322731.315735.9011279.38
18732010.08.10 16:25sell9370.101.310231.315231.30823
18742010.08.10 17:55close9370.101.310391.315231.30823-1.6011277.78
18752010.08.11 12:05sell9380.101.301811.306811.29981
18762010.08.11 12:45close9380.101.301021.306811.299817.9011285.68
18772010.08.11 23:35sell9390.101.285381.290381.28338
18782010.08.12 00:50sell9400.101.287551.290551.28495
18792010.08.12 01:35close9390.101.286641.290381.28338-11.4011274.28
18802010.08.12 01:35close9400.101.286641.290551.284959.1011283.38
18812010.08.17 09:50buy9410.101.287981.282981.28998
18822010.08.17 10:15close9410.101.289241.282981.2899812.6011295.98
18832010.08.19 03:30sell9420.101.280671.285671.27867
18842010.08.19 04:35close9420.101.280311.285671.278673.6011299.58
18852010.08.19 05:45sell9430.101.280621.285621.27862
18862010.08.19 06:35close9430.101.280341.285621.278622.8011302.38
18872010.08.19 06:50sell9440.101.281141.286141.27914
18882010.08.19 07:25close9440.101.280551.286141.279145.9011308.28
18892010.08.26 15:05buy9450.101.272131.266831.27413
18902010.08.26 15:45buy9460.101.269901.267201.27390
18912010.08.26 16:00close9450.101.271401.266831.27413-7.3011300.98
18922010.08.26 16:00close9460.101.271401.267201.2739015.0011315.98
18932010.09.01 12:20buy9470.101.279241.272241.28124
18942010.09.01 12:22close9470.101.280931.272241.2812416.9011332.88
18952010.09.07 11:25sell9480.101.275791.280791.27379
18962010.09.07 11:40close9480.101.274521.280791.2737912.7011345.58
18972010.09.07 12:50sell9490.101.275361.280361.27336
18982010.09.07 13:55close9490.101.275581.280361.27336-2.2011343.38
18992010.09.07 17:10sell9500.101.272701.277701.27070
19002010.09.07 17:43close9500.101.271301.277701.2707014.0011357.38
19012010.09.07 23:55sell9510.101.268861.273861.26686
19022010.09.08 01:05close9510.101.268811.273861.266860.9011358.28
19032010.09.08 16:05buy9520.101.273011.267911.27501
19042010.09.08 16:20close9520.101.273951.267911.275019.4011367.68
19052010.09.13 17:05buy9530.101.286271.280071.28827
19062010.09.13 17:15close9530.101.286941.280071.288276.7011374.38
19072010.09.16 12:35buy9540.101.306391.301291.30839
19082010.09.16 13:05close9540.101.307431.301291.3083910.4011384.78
19092010.09.21 10:10buy9550.101.312611.306511.31461
19102010.09.21 10:27close9550.101.313871.306511.3146112.6011397.38
19112010.09.21 11:05buy9560.101.312731.306631.31473
19122010.09.21 11:21close9560.101.313631.306631.314739.0011406.38
19132010.09.21 22:20buy9570.101.324881.317881.32688
19142010.09.21 22:35close9570.101.325101.317881.326882.2011408.58
19152010.09.22 11:10buy9580.101.336731.329731.33873
19162010.09.22 11:24close9580.101.338401.329731.3387316.7011425.28
19172010.09.22 12:10buy9590.101.336681.329681.33868
19182010.09.22 12:44close9590.101.337701.329681.3386810.2011435.48
19192010.09.23 22:05sell9600.101.331761.336761.32976
19202010.09.23 22:55close9600.101.331471.336761.329762.9011438.38
19212010.09.23 23:25sell9610.101.332041.337041.33004
19222010.09.23 23:45close9610.101.331491.337041.330045.5011443.88
19232010.09.24 01:10sell9620.101.331971.336971.32997
19242010.09.24 03:00sell9630.101.334011.337011.33141
19252010.09.24 03:10close9620.101.334101.336971.32997-21.3011422.58
19262010.09.24 03:10close9630.101.334101.337011.33141-0.9011421.68
19272010.09.28 18:05buy9640.101.356931.349931.35893
19282010.09.28 19:10close9640.101.357261.349931.358933.3011424.98
19292010.09.30 11:00buy9650.101.365141.358141.36714
19302010.09.30 11:55buy9660.101.362961.359461.36696
19312010.09.30 12:13close9650.101.364681.358141.36714-4.6011420.38
19322010.09.30 12:13close9660.101.364681.359461.3669617.2011437.58
19332010.10.04 13:45sell9670.101.371051.376051.36905
19342010.10.04 14:01close9670.101.369221.376051.3690518.3011455.88
19352010.10.05 11:00buy9680.101.376821.369821.37882
19362010.10.05 11:15close9680.101.377441.369821.378826.2011462.08
19372010.10.05 11:25buy9690.101.376791.369791.37879
19382010.10.05 12:13close9690.101.377341.369791.378795.5011467.58
19392010.10.05 16:15buy9700.101.382431.376531.38443
19402010.10.05 16:40close9700.101.382981.376531.384435.5011473.08
19412010.10.06 17:15buy9710.101.391731.384731.39373
19422010.10.06 17:40close9710.101.392411.384731.393736.8011479.88
19432010.10.07 08:45buy9720.101.396931.391731.39893
19442010.10.07 09:30close9720.101.397181.391731.398932.5011482.38
19452010.10.11 00:35buy9730.101.398071.392471.40007
19462010.10.11 01:43close9730.101.397761.392471.40007-3.1011479.28
19472010.10.11 17:40sell9740.101.389811.394811.38781
19482010.10.11 18:00close9740.101.388671.394811.3878111.4011490.68
19492010.10.11 22:10sell9750.101.388131.393131.38613
19502010.10.11 23:00close9750.101.387931.393131.386132.0011492.68
19512010.10.14 04:35buy9760.101.406711.399711.40871
19522010.10.14 04:45close9760.101.407621.399711.408719.1011501.78
19532010.10.18 04:50sell9770.101.389181.394181.38718
19542010.10.18 05:14close9770.101.387661.394181.3871815.2011516.98
19552010.10.18 06:30sell9780.101.388321.393321.38632
19562010.10.18 07:10close9780.101.386521.393321.3863218.0011534.98
19572010.10.18 08:55sell9790.101.386851.391851.38485
19582010.10.18 09:45sell9800.101.388991.391991.38639
19592010.10.18 10:26s/l9790.101.391851.391851.38485-50.0011484.98
19602010.10.18 10:26close9800.101.391861.391991.38639-28.7011456.28
19612010.10.20 00:35sell9810.101.374131.379131.37213
19622010.10.20 01:35sell9820.101.376381.379381.37378
19632010.10.20 02:35close9810.101.376081.379131.37213-19.5011436.78
19642010.10.20 02:35close9820.101.376081.379381.373783.0011439.78
19652010.10.21 10:15buy9830.101.400721.393721.40272
19662010.10.21 10:31close9830.101.402191.393721.4027214.7011454.48
19672010.10.21 12:00buy9840.101.402101.395101.40410
19682010.10.21 12:30close9840.101.401971.395101.40410-1.3011453.18
19692010.10.26 00:10sell9850.011.393781.398781.39178
19702010.10.26 00:45sell9860.011.395851.398851.39325
19712010.10.26 02:10close9850.011.394551.398781.39178-0.7711452.41
19722010.10.26 02:10close9860.011.394551.398851.393251.3011453.71
19732010.10.27 04:25sell9870.011.382341.387341.38034
19742010.10.27 05:25close9870.011.381801.387341.380340.5411454.25
19752010.10.28 17:45buy9880.101.392351.386451.39435
19762010.10.28 17:54close9880.101.393441.386451.3943510.9011465.15
19772010.11.02 14:40buy9890.101.401681.395081.40368
19782010.11.02 15:20close9890.101.402011.395081.403683.3011468.45
19792010.11.08 05:25sell9900.101.396661.401661.39466
19802010.11.08 06:00close9900.101.395211.401661.3946614.5011482.95
19812010.11.08 07:35sell9910.101.396641.401641.39464
19822010.11.08 08:05close9910.101.395241.401641.3946414.0011496.95
19832010.11.08 08:50sell9920.101.396371.401371.39437
19842010.11.08 08:55close9920.101.395331.401371.3943710.4011507.35
19852010.11.08 12:15sell9930.101.392031.397031.39003
19862010.11.08 12:55close9930.101.390821.397031.3900312.1011519.45
19872010.11.08 13:20sell9940.101.392121.397121.39012
19882010.11.08 13:30close9940.101.391191.397121.390129.3011528.75
19892010.11.15 18:00sell9950.101.361281.366281.35928
19902010.11.15 19:20close9950.101.361131.366281.359281.5011530.25
19912010.11.16 00:45sell9960.101.358511.363511.35651
19922010.11.16 01:15sell9970.101.361101.364101.35850
19932010.11.16 02:45close9960.101.361771.363511.35651-32.6011497.65
19942010.11.16 02:45close9970.101.361771.364101.35850-6.7011490.95
19952010.11.22 19:40sell9980.101.361161.366161.35916
19962010.11.22 21:40close9980.101.362051.366161.35916-8.9011482.05
19972010.11.23 02:25sell9990.101.359091.364091.35709
19982010.11.23 02:45close9990.101.357971.364091.3570911.2011493.25
19992010.11.23 04:20sell10000.101.358641.363641.35664
20002010.11.23 05:10close10000.101.357521.363641.3566411.2011504.45
20012010.11.23 05:25sell10010.101.358561.363561.35656
20022010.11.23 06:10close10010.101.357681.363561.356568.8011513.25
20032010.11.23 08:00sell10020.101.357501.362501.35550
20042010.11.23 08:19close10020.101.355661.362501.3555018.4011531.65
20052010.11.23 23:05sell10030.101.338051.343051.33605
20062010.11.23 23:38close10030.101.336621.343051.3360514.3011545.95
20072010.11.23 23:50sell10040.101.338471.343471.33647
20082010.11.24 00:05close10040.101.337631.343471.336478.8011554.75
20092010.11.24 23:05sell10050.101.333851.338851.33185
20102010.11.25 00:10close10050.101.334161.338851.33185-1.9011552.85
20112010.11.25 18:05buy10060.101.337181.332081.33918
20122010.11.25 19:18close10060.101.336971.332081.33918-2.1011550.75
20132010.11.29 19:40sell10070.101.311851.316851.30985
20142010.11.29 21:12close10070.101.312031.316851.30985-1.8011548.95
20152010.11.30 06:15sell10080.101.310591.315591.30859
20162010.11.30 07:05close10080.101.310221.315591.308593.7011552.65
20172010.11.30 15:00sell10090.101.301571.306571.29957
20182010.11.30 15:06close10090.101.299751.306571.2995718.2011570.85
20192010.11.30 15:25sell10100.101.301891.306891.29989
20202010.11.30 15:50close10100.101.300741.306891.2998911.5011582.35
20212010.11.30 16:05sell10110.101.302981.307981.30098
20222010.11.30 17:35close10110.101.302371.307981.300986.1011588.45
20232010.11.30 23:10sell10120.101.298541.303541.29654
20242010.12.01 00:35close10120.101.298371.303541.296542.1011590.55
20252010.12.01 01:05sell10130.101.299841.304841.29784
20262010.12.01 01:10close10130.101.298681.304841.2978411.6011602.15
20272010.12.01 12:40buy10140.101.309451.303751.31145
20282010.12.01 13:10close10140.101.310591.303751.3114511.4011613.55
20292010.12.01 18:30buy10150.101.310771.305571.31277
20302010.12.01 18:59close10150.101.312411.305571.3127716.4011629.95
20312010.12.02 11:35buy10160.101.317521.312321.31952
20322010.12.02 12:05buy10170.101.315841.313241.31984
20332010.12.02 12:47close10160.101.317311.312321.31952-2.1011627.85
20342010.12.02 12:47close10170.101.317311.313241.3198414.7011642.55
20352010.12.02 18:35buy10180.101.319671.312671.32167
20362010.12.02 19:10close10180.101.320281.312671.321676.1011648.65
20372010.12.06 14:35sell10190.101.328641.333641.32664
20382010.12.06 15:55close10190.101.327731.333641.326649.1011657.75
20392010.12.06 16:10sell10200.101.329161.334161.32716
20402010.12.06 16:25close10200.101.328011.334161.3271611.5011669.25
20412010.12.08 05:00sell10210.101.323191.328191.32119
20422010.12.08 05:50close10210.101.321871.328191.3211913.2011682.45
20432010.12.08 07:20sell10220.101.322271.327271.32027
20442010.12.08 07:29close10220.101.320451.327271.3202718.2011700.65
20452010.12.08 08:05sell10230.101.322071.327071.32007
20462010.12.08 09:00close10230.101.321181.327071.320078.9011709.55
20472010.12.08 09:50sell10240.101.321821.326821.31982
20482010.12.08 10:45sell10250.101.323821.326821.32122
20492010.12.08 11:50close10240.101.325271.326821.31982-34.5011675.05
20502010.12.08 11:50close10250.101.325271.326821.32122-14.5011660.55
20512010.12.09 03:45buy10260.101.330571.324571.33257
20522010.12.09 04:25close10260.101.330891.324571.332573.2011663.75
20532010.12.13 04:15sell10270.101.319901.324901.31790
20542010.12.13 04:45close10270.101.318871.324901.3179010.3011674.05
20552010.12.14 09:00buy10280.101.343891.338591.34589
20562010.12.14 09:35buy10290.101.341521.338821.34552
20572010.12.14 10:10close10280.101.344331.338591.345894.4011678.45
20582010.12.14 10:10close10290.101.344331.338821.3455228.1011706.55
20592010.12.15 03:30sell10300.101.334881.339881.33288
20602010.12.15 05:26close10300.101.335061.339881.33288-1.8011704.75
20612010.12.15 11:15sell10310.101.331531.336531.32953
20622010.12.15 12:31s/l10310.101.336531.336531.32953-50.0011654.75
20632010.12.16 01:55sell10320.101.323071.328071.32107
20642010.12.16 02:30close10320.101.322921.328071.321071.5011656.25
20652010.12.20 04:40sell10330.011.315291.320291.31329
20662010.12.20 05:35close10330.011.314901.320291.313290.3911656.64
20672010.12.21 05:05buy10340.101.316931.311931.31893
20682010.12.21 05:46close10340.101.317211.311931.318932.8011659.44
20692010.12.22 00:10sell10350.101.309821.314821.30782
20702010.12.22 00:55sell10360.101.312461.315461.30986
20712010.12.22 02:10close10350.101.312401.314821.30782-25.8011633.64
20722010.12.22 02:10close10360.101.312401.315461.309860.6011634.24
20732011.01.05 17:00sell10370.101.317021.322021.31502
20742011.01.05 18:25close10370.101.317041.322021.31502-0.2011634.04
20752011.01.06 18:00sell10380.101.302891.307891.30089
20762011.01.06 18:15close10380.101.302051.307891.300898.4011642.44
20772011.01.06 19:00sell10390.101.302281.307281.30028
20782011.01.06 19:25close10390.101.301171.307281.3002811.1011653.54
20792011.01.06 23:10sell10400.101.300451.305451.29845
20802011.01.06 23:21close10400.101.298961.305451.2984514.9011668.44
20812011.01.10 01:00sell10410.101.290291.295291.28829
20822011.01.10 01:25close10410.101.289881.295291.288294.1011672.54
20832011.01.13 19:15buy10420.101.335301.328301.33730
20842011.01.13 19:25close10420.101.336341.328301.3373010.4011682.94
20852011.01.17 14:55sell10430.101.330191.335191.32819
20862011.01.17 15:15close10430.101.329251.335191.328199.4011692.34
20872011.01.17 16:35sell10440.101.329711.334711.32771
20882011.01.17 17:30close10440.101.329161.334711.327715.5011697.84
20892011.01.17 18:20sell10450.101.329741.334741.32774
20902011.01.17 19:05close10450.101.329281.334741.327744.6011702.44
20912011.01.18 10:45buy10460.101.338651.331651.34065
20922011.01.18 11:05close10460.101.339881.331651.3406512.3011714.74
20932011.01.19 04:20buy10470.101.343981.337281.34598
20942011.01.19 04:45close10470.101.344241.337281.345982.6011717.34
20952011.01.19 14:45buy10480.101.349891.343891.35189
20962011.01.19 15:20buy10490.101.347981.344981.35198
20972011.01.19 15:59close10480.101.349311.343891.35189-5.8011711.54
20982011.01.19 15:59close10490.101.349311.344981.3519813.3011724.84
20992011.01.24 17:00buy10500.101.365461.358461.36746
21002011.01.24 17:08close10500.101.367101.358461.3674616.4011741.24
21012011.01.24 17:30buy10510.101.365231.358231.36723
21022011.01.24 19:30close10510.101.362891.358231.36723-23.4011717.84
21032011.01.27 12:25buy10520.101.371981.365081.37398
21042011.01.27 12:35close10520.101.372701.365081.373987.2011725.04
21052011.01.31 00:25sell10530.101.359371.364371.35737
21062011.01.31 01:00close10530.101.358321.364371.3573710.5011735.54
21072011.02.09 16:15buy10540.101.369471.362671.37147
21082011.02.09 16:30buy10550.101.367211.363811.37121
21092011.02.09 17:07close10540.101.369711.362671.371472.4011737.94
21102011.02.09 17:07close10550.101.369711.363811.3712125.0011762.94
21112011.02.10 15:55sell10560.101.360311.365311.35831
21122011.02.10 16:30sell10570.101.362411.365411.35981
21132011.02.10 17:55close10560.101.362891.365311.35831-25.8011737.14
21142011.02.10 17:55close10570.101.362891.365411.35981-4.8011732.34
21152011.02.14 14:00sell10580.101.345921.350921.34392
21162011.02.14 15:20sell10590.101.348581.351581.34598
21172011.02.14 15:45close10580.101.346921.350921.34392-10.0011722.34
21182011.02.14 15:45close10590.101.346921.351581.3459816.6011738.94
21192011.02.16 19:15buy10600.101.354231.347631.35623
21202011.02.16 19:22close10600.101.355871.347631.3562316.4011755.34
21212011.02.22 09:35sell10610.101.357341.362341.35534
21222011.02.22 10:10close10610.101.356131.362341.3553412.1011767.44
21232011.02.24 10:55buy10620.101.378111.371111.38011
21242011.02.24 12:05buy10630.101.375721.372221.37972
21252011.02.24 12:45close10620.101.376411.371111.38011-17.0011750.44
21262011.02.24 12:45close10630.101.376411.372221.379726.9011757.34
21272011.03.02 17:15buy10640.101.386481.381381.38848
21282011.03.02 17:35close10640.101.387071.381381.388485.9011763.24
21292011.03.07 12:50buy10650.101.402211.395911.40421
21302011.03.07 13:13close10650.101.402881.395911.404216.7011769.94
21312011.03.10 14:50sell10660.101.383111.388111.38111
21322011.03.10 15:32close10660.101.381291.388111.3811118.2011788.14
21332011.03.15 12:10sell10670.101.389231.394231.38723
21342011.03.15 12:35close10670.101.387811.394231.3872314.2011802.34
21352011.03.15 13:20sell10680.101.390471.395471.38847
21362011.03.15 13:35close10680.101.389071.395471.3884714.0011816.34
21372011.03.17 11:25buy10690.101.401371.394371.40337
21382011.03.17 11:55close10690.101.402011.394371.403376.4011822.74
21392011.03.17 12:35buy10700.101.401371.395771.40337
21402011.03.17 13:22close10700.101.401431.395771.403370.6011823.34
21412011.03.24 16:25buy10710.101.418011.411411.42001
21422011.03.24 16:31close10710.101.419661.411411.4200116.5011839.84
21432011.03.24 17:00buy10720.101.417561.411361.41956
21442011.03.24 17:55close10720.101.418281.411361.419567.2011847.04
21452011.03.28 00:00sell10730.101.403461.408461.40146
21462011.03.28 01:55sell10740.101.405591.408591.40299
21472011.03.28 02:00close10730.101.405901.408461.40146-24.4011822.64
21482011.03.28 02:00close10740.101.405901.408591.40299-3.1011819.54
21492011.03.28 02:05sell10750.101.405321.410321.40332
21502011.03.28 03:35close10750.101.405961.410321.40332-6.4011813.14
21512011.03.30 18:20buy10760.101.411971.405671.41397
21522011.03.30 18:45close10760.101.412331.405671.413973.6011816.74
21532011.03.31 11:00buy10770.101.420751.414851.42275
21542011.03.31 11:15close10770.101.421241.414851.422754.9011821.64
21552011.04.12 14:05buy10780.101.449021.443121.45102
21562011.04.12 14:31close10780.101.450591.443121.4510215.7011837.34
21572011.04.18 02:45sell10790.101.438531.443531.43653
21582011.04.18 04:15close10790.101.438671.443531.43653-1.4011835.94
21592011.04.18 04:35sell10800.101.438701.443701.43670
21602011.04.18 04:50close10800.101.438221.443701.436704.8011840.74
21612011.04.18 13:15sell10810.101.433721.438721.43172
21622011.04.18 13:20close10810.101.432711.438721.4317210.1011850.84
21632011.04.18 13:20sell10820.101.432531.437531.43053
21642011.04.18 13:22close10820.101.430711.437531.4305318.2011869.04
21652011.04.18 13:40sell10830.101.432371.437371.43037
21662011.04.18 13:48close10830.101.430541.437371.4303718.3011887.34
21672011.04.18 17:00sell10840.101.423841.428841.42184
21682011.04.18 17:15close10840.101.422831.428841.4218410.1011897.44
21692011.04.18 18:05sell10850.101.423641.428641.42164
21702011.04.18 19:15close10850.101.422891.428641.421647.5011904.94
21712011.04.20 12:00buy10860.101.450681.443681.45268
21722011.04.20 12:19close10860.101.452321.443681.4526816.4011921.34
21732011.04.21 03:10buy10870.101.456811.450811.45881
21742011.04.21 03:30close10870.101.457191.450811.458813.8011925.14
21752011.04.21 03:45buy10880.101.456701.450801.45870
21762011.04.21 04:08close10880.101.457221.450801.458705.2011930.34
21772011.04.21 08:30buy10890.101.461761.456561.46376
21782011.04.21 08:37close10890.101.463271.456561.4637615.1011945.44
21792011.04.26 05:10sell10900.101.453831.458831.45183
21802011.04.26 06:05close10900.101.452811.458831.4518310.2011955.64
21812011.04.26 06:30sell10910.101.453721.458721.45172
21822011.04.26 06:35sell10920.101.456351.459351.45375
21832011.04.26 07:32s/l10910.101.458721.458721.45172-50.0011905.64
21842011.04.26 07:32close10920.101.458721.459351.45375-23.7011881.94
21852011.04.26 10:25buy10930.101.461261.454261.46326
21862011.04.26 10:53close10930.101.462031.454261.463267.7011889.64
21872011.04.26 11:15buy10940.101.460761.453761.46276
21882011.04.26 11:40close10940.101.461411.453761.462766.5011896.14
21892011.04.26 11:55buy10950.101.460481.455281.46248
21902011.04.26 12:07close10950.101.461581.455281.4624811.0011907.14
21912011.04.28 02:10buy10960.101.482721.477221.48472
21922011.04.28 02:20close10960.101.483591.477221.484728.7011915.84
21932011.05.02 06:05sell10970.101.479311.484311.47731
21942011.05.02 06:45sell10980.101.481571.484571.47897
21952011.05.02 07:15close10970.101.479911.484311.47731-6.0011909.84
21962011.05.02 07:15close10980.101.479911.484571.4789716.6011926.44
21972011.05.03 08:50sell10990.011.479891.484891.47789
21982011.05.03 09:30close10990.011.479241.484891.477890.6511927.09
21992011.05.03 11:15sell11000.011.478641.483641.47664
22002011.05.03 11:50close11000.011.477451.483641.476641.1911928.28
22012011.05.03 12:20sell11010.101.478921.483921.47692
22022011.05.03 12:45sell11020.101.481251.484251.47865
22032011.05.03 14:20close11010.101.482281.483921.47692-33.6011894.68
22042011.05.03 14:20close11020.101.482281.484251.47865-10.3011884.38
22052011.05.04 10:15buy11030.101.485721.480221.48772
22062011.05.04 10:20close11030.101.486961.480221.4877212.4011896.78
22072011.05.04 14:40buy11040.101.490601.485301.49260
22082011.05.04 14:42close11040.101.488701.485301.49260-19.0011877.78
22092011.05.11 23:50sell11050.101.421121.426121.41912
22102011.05.12 00:09close11050.101.419741.426121.4191215.0011892.78
22112011.05.15 23:20sell11060.101.408161.413161.40616
22122011.05.15 23:25close11060.101.407701.413161.406164.6011897.38
22132011.05.15 23:35sell11070.101.408351.413351.40635
22142011.05.15 23:50close11070.101.407491.413351.406358.6011905.98
22152011.05.16 16:55buy11080.101.421261.414261.42326
22162011.05.16 17:40close11080.101.420771.414261.42326-4.9011901.08
22172011.05.18 17:25buy11090.011.425621.420121.42762
22182011.05.18 18:00close11090.011.426191.420121.427620.5711901.65
22192011.05.19 18:30buy11100.101.430671.424671.43267
22202011.05.19 19:00close11100.101.431011.424671.432673.4011905.05
22212011.05.23 00:20sell11110.101.412571.417571.41057
22222011.05.23 01:00close11110.101.411351.417571.4105712.2011917.25
22232011.05.23 06:45sell11120.101.406761.411761.40476
22242011.05.23 06:51close11120.101.404931.411761.4047618.3011935.55
22252011.05.23 10:20sell11130.101.400611.405611.39861
22262011.05.23 11:35sell11140.101.402611.405611.40001
22272011.05.23 12:17close11130.101.400781.405611.39861-1.7011933.85
22282011.05.23 12:17close11140.101.400781.405611.4000118.3011952.15
22292011.05.23 13:40sell11150.101.401681.406681.39968
22302011.05.23 14:05sell11160.101.404121.407121.40152
22312011.05.23 15:00close11150.101.402341.406681.39968-6.6011945.55
22322011.05.23 15:00close11160.101.402341.407121.4015217.8011963.35
22332011.05.26 03:40buy11170.101.415031.408031.41703
22342011.05.26 04:30close11170.101.415351.408031.417033.2011966.55
22352011.05.31 02:45buy11180.101.437811.430811.43981
22362011.05.31 03:05close11180.101.439091.430811.4398112.8011979.35
22372011.05.31 03:40buy11190.101.437851.430851.43985
22382011.05.31 04:20close11190.101.438101.430851.439852.5011981.85
22392011.06.01 23:35sell11200.101.434541.439541.43254
22402011.06.02 00:13close11200.101.433081.439541.4325415.8011997.65
22412011.06.02 00:50sell11210.101.434981.439981.43298
22422011.06.02 02:15close11210.101.434911.439981.432980.7011998.35
22432011.06.02 12:00buy11220.101.445831.438831.44783
22442011.06.02 12:31close11220.101.446841.438831.4478310.1012008.45
22452011.06.02 12:45buy11230.101.445591.438591.44759
22462011.06.02 13:33close11230.101.446161.438591.447595.7012014.15
22472011.06.02 18:20buy11240.101.446581.440981.44858
22482011.06.02 18:25close11240.101.446121.440981.44858-4.6012009.55
22492011.06.02 18:30buy11250.101.446911.441011.44891
22502011.06.02 19:00close11250.101.448341.441011.4489114.3012023.85
22512011.06.08 17:20sell11260.101.460841.465841.45884
22522011.06.08 17:35close11260.101.459301.465841.4588415.4012039.25
22532011.06.08 22:15sell11270.101.458591.463591.45659
22542011.06.08 23:50close11270.101.459291.463591.45659-7.0012032.25
22552011.06.12 23:10sell11280.101.433541.438541.43154
22562011.06.13 01:10close11280.101.433991.438541.43154-4.1012028.15
22572011.06.15 14:10sell11290.101.430251.435251.42825
22582011.06.15 14:30close11290.101.428721.435251.4282515.3012043.45
22592011.06.15 14:50sell11300.101.429811.434811.42781
22602011.06.15 15:05close11300.101.428361.434811.4278114.5012057.95
22612011.06.15 23:00sell11310.101.418481.423481.41648
22622011.06.15 23:30close11310.101.417431.423481.4164810.5012068.45
22632011.06.15 23:45sell11320.101.418351.423351.41635
22642011.06.16 01:21close11320.101.418531.423351.41635-0.6012067.85
22652011.06.16 06:45sell11330.101.413611.418611.41161
22662011.06.16 07:05close11330.101.411791.418611.4116118.2012086.05
22672011.06.16 07:55sell11340.101.413801.418801.41180
22682011.06.16 09:05close11340.101.412781.418801.4118010.2012096.25
22692011.06.16 22:20buy11350.101.420511.413911.42251
22702011.06.16 22:30close11350.101.421031.413911.422515.2012101.45
22712011.06.16 22:45buy11360.101.420251.413951.42225
22722011.06.16 23:20close11360.101.420511.413951.422252.6012104.05
22732011.06.20 09:00sell11370.101.422751.427751.42075
22742011.06.20 09:25sell11380.101.424841.427841.42224
22752011.06.20 09:38close11380.101.422421.427841.4222424.2012128.25
22762011.06.20 11:00close11370.101.423431.427751.42075-6.8012121.45
22772011.06.20 16:10buy11390.101.430751.423751.43275
22782011.06.20 16:45close11390.101.431621.423751.432758.7012130.15
22792011.06.23 16:05sell11400.101.417841.422841.41584
22802011.06.23 16:25close11400.101.416811.422841.4158410.3012140.45
22812011.06.23 16:45sell11410.101.417431.422431.41543
22822011.06.23 17:35sell11420.101.419521.422521.41692
22832011.06.23 18:05close11410.101.417671.422431.41543-2.4012138.05
22842011.06.23 18:05close11420.101.417671.422521.4169218.5012156.55
22852011.06.27 02:00sell11430.101.413401.418401.41140
22862011.06.27 02:50close11430.101.412861.418401.411405.4012161.95
22872011.06.27 03:25sell11440.101.413471.418471.41147
22882011.06.27 04:00close11440.101.412871.418471.411476.0012167.95
22892011.06.27 05:30sell11450.101.413001.418001.41100
22902011.06.27 05:35close11450.101.412521.418001.411004.8012172.75
22912011.06.27 06:00sell11460.101.413161.418161.41116
22922011.06.27 07:05sell11470.101.415161.418161.41256
22932011.06.27 07:58close11460.101.413341.418161.41116-1.8012170.95
22942011.06.27 07:58close11470.101.413341.418161.4125618.2012189.15
22952011.06.27 17:00buy11480.101.426231.419231.42823
22962011.06.27 17:15close11480.101.427011.419231.428237.8012196.95
22972011.06.27 17:35buy11490.101.425961.418961.42796
22982011.06.27 18:01close11490.101.427021.418961.4279610.6012207.55
22992011.06.28 16:55buy11500.101.435361.428361.43736
23002011.06.28 17:05close11500.101.435901.428361.437365.4012212.95
23012011.06.28 17:25buy11510.101.434891.428391.43689
23022011.06.28 17:56close11510.101.435641.428391.436897.5012220.45
23032011.06.29 18:45buy11520.101.442131.435431.44413
23042011.06.29 19:30close11520.101.442701.435431.444135.7012226.15
23052011.06.30 17:00buy11530.101.451331.445231.45333
23062011.06.30 17:05close11530.101.452111.445231.453337.8012233.95
23072011.07.06 10:10sell11540.101.436441.441441.43444
23082011.07.06 10:30close11540.101.435281.441441.4344411.6012245.55
23092011.07.06 16:45sell11550.101.433221.438221.43122
23102011.07.06 17:15close11550.101.432001.438221.4312212.2012257.75
23112011.07.11 00:05sell11560.101.422191.427191.42019
23122011.07.11 00:45close11560.101.421001.427191.4201911.9012269.65
23132011.07.11 01:35sell11570.101.421911.426911.41991
23142011.07.11 02:20close11570.101.420991.426911.419919.2012278.85
23152011.07.11 16:20sell11580.101.404501.409501.40250
23162011.07.11 17:20close11580.101.403221.409501.4025012.8012291.65
23172011.07.12 05:20sell11590.101.396151.401151.39415
23182011.07.12 06:10close11590.101.395291.401151.394158.6012300.25
23192011.07.12 09:20sell11600.101.392251.397251.39025
23202011.07.12 09:25sell11610.101.394511.397511.39191
23212011.07.12 09:49close11610.101.392091.397511.3919124.2012324.45
23222011.07.12 10:20sell11620.101.394971.397971.39237
23232011.07.12 11:00close11600.101.392671.397251.39025-4.2012320.25
23242011.07.12 11:00close11620.101.392671.397971.3923723.0012343.25
23252011.07.13 10:55buy11630.101.407221.400221.40922
23262011.07.13 11:43close11630.101.408271.400221.4092210.5012353.75
23272011.07.13 18:15buy11640.101.413731.406731.41573
23282011.07.13 18:53close11640.101.415281.406731.4157315.5012369.25
23292011.07.14 02:05buy11650.101.423221.417521.42522
23302011.07.14 03:03close11650.101.423691.417521.425224.7012373.95
23312011.07.18 03:30sell11660.101.407841.412841.40584
23322011.07.18 03:55close11660.101.407051.412841.405847.9012381.85
23332011.07.19 10:45buy11670.101.417441.410441.41944
23342011.07.19 11:25close11670.101.418121.410441.419446.8012388.65
23352011.07.26 06:25buy11680.101.448061.441061.45006
23362011.07.26 06:27close11680.101.449701.441061.4500616.4012405.05
23372011.07.27 18:20sell11690.101.436851.441851.43485
23382011.07.27 18:40close11690.101.436181.441851.434856.7012411.75
23392011.08.02 18:15sell11700.101.421021.426021.41902
23402011.08.02 18:25close11700.101.419921.426021.4190211.0012422.75
23412011.08.03 11:25buy11710.101.429611.422611.43161
23422011.08.03 11:50close11710.101.431061.422611.4316114.5012437.25
23432011.08.04 23:50sell11720.101.407861.412861.40586
23442011.08.05 00:30sell11730.101.409961.412961.40736
23452011.08.05 01:20close11720.101.407921.412861.40586-0.2012437.05
23462011.08.05 01:20close11730.101.407921.412961.4073620.4012457.45
23472011.08.05 01:50sell11740.101.409801.414801.40780
23482011.08.05 02:20sell11750.101.412171.415171.40957
23492011.08.05 03:15close11740.101.410251.414801.40780-4.5012452.95
23502011.08.05 03:15close11750.101.410251.415171.4095719.2012472.15
23512011.08.08 07:55buy11760.101.435671.430571.43767
23522011.08.08 08:15buy11770.101.433471.430871.43747
23532011.08.08 08:22close11760.101.434391.430571.43767-12.8012459.35
23542011.08.08 08:22close11770.101.434391.430871.437479.2012468.55
23552011.08.08 23:05sell11780.101.417921.422921.41592
23562011.08.08 23:55close11780.101.416901.422921.4159210.2012478.75
23572011.08.09 01:15sell11790.101.418311.423311.41631
23582011.08.09 01:40close11790.101.416491.423311.4163118.2012496.95
23592011.08.09 11:45buy11800.101.425241.418741.42724
23602011.08.09 12:00close11800.101.426221.418741.427249.8012506.75
23612011.08.09 13:10buy11810.101.425741.418741.42774
23622011.08.09 13:25close11810.101.426531.418741.427747.9012514.65
23632011.08.10 00:00buy11820.101.435591.428591.43759
23642011.08.10 00:31close11820.101.437211.428591.4375916.2012530.85
23652011.08.10 10:15buy11830.101.436741.431541.43874
23662011.08.10 10:25close11830.101.437881.431541.4387411.4012542.25
23672011.08.12 02:15sell11840.101.419771.424771.41777
23682011.08.12 03:20close11840.101.419321.424771.417774.5012546.75
23692011.08.15 17:00buy11850.101.443531.436531.44553
23702011.08.15 18:05close11850.101.444591.436531.4455310.6012557.35
23712011.08.17 12:45buy11860.101.446941.439941.44894
23722011.08.17 13:05close11860.101.447961.439941.4489410.2012567.55
23732011.08.18 05:35sell11870.101.439861.444861.43786
23742011.08.18 05:55sell11880.101.442011.445011.43941
23752011.08.18 06:06close11880.101.439591.445011.4394124.2012591.75
23762011.08.18 06:10close11870.101.439331.444861.437865.3012597.05
23772011.08.18 12:50sell11890.101.438641.443641.43664
23782011.08.18 13:00close11890.101.437191.443641.4366414.5012611.55
23792011.08.18 18:10sell11900.101.432261.437261.43026
23802011.08.18 19:05close11900.101.431811.437261.430264.5012616.05
23812011.08.23 09:10buy11910.101.445111.438111.44711
23822011.08.23 09:13close11910.101.446751.438111.4471116.4012632.45
23832011.08.23 10:55buy11920.101.447201.440201.44920
23842011.08.23 11:20close11920.101.448081.440201.449208.8012641.25
23852011.08.24 04:00sell11930.101.440591.445591.43859
23862011.08.24 05:30close11930.101.440351.445591.438592.4012643.65
23872011.08.24 11:50buy11940.101.444731.439731.44673
23882011.08.24 12:05buy11950.101.443111.440611.44711
23892011.08.24 12:21close11940.101.445251.439731.446735.2012648.85
23902011.08.24 12:21close11950.101.445251.440611.4471121.4012670.25
23912011.08.30 15:40sell11960.101.444301.449301.44230
23922011.08.30 16:05close11960.101.442851.449301.4423014.5012684.75
23932011.09.05 02:20sell11970.101.416571.421571.41457
23942011.09.05 04:10close11970.101.416751.421571.41457-1.8012682.95
23952011.09.08 15:10sell11980.101.401241.406241.39924
23962011.09.08 15:13close11980.101.399421.406241.3992418.2012701.15
23972011.09.08 23:10sell11990.101.390871.395871.38887
23982011.09.08 23:23close11990.101.389041.395871.3888718.3012719.45
23992011.09.08 23:40sell12000.101.391481.396481.38948
24002011.09.08 23:45close12000.101.390371.396481.3894811.1012730.55
24012011.09.09 00:10sell12010.101.391361.396361.38936
24022011.09.09 02:10close12010.101.392681.396361.38936-13.2012717.35
24032011.09.12 03:40sell12020.101.359521.364521.35752
24042011.09.12 04:00close12020.101.358451.364521.3575210.7012728.05
24052011.09.12 06:15sell12030.101.356611.361611.35461
24062011.09.12 06:22close12030.101.354791.361611.3546118.2012746.25
24072011.09.12 06:45sell12040.101.356651.361651.35465
24082011.09.12 07:05close12040.101.355611.361651.3546510.4012756.65
24092011.09.12 07:10sell12050.101.357811.362811.35581
24102011.09.12 07:12close12050.101.355991.362811.3558118.2012774.85
24112011.09.12 07:20sell12060.101.357131.362131.35513
24122011.09.12 07:27close12060.101.355311.362131.3551318.2012793.05
24132011.09.12 07:45sell12070.101.357511.362511.35551
24142011.09.12 08:00close12070.101.356331.362511.3555111.8012804.85
24152011.09.12 22:40buy12080.101.366401.359401.36840
24162011.09.13 00:00buy12090.101.363991.360491.36799
24172011.09.13 00:40close12080.101.363431.359401.36840-30.4212774.43
24182011.09.13 00:40close12090.101.363431.360491.36799-5.6012768.83
24192011.09.14 12:35buy12100.011.371241.364241.37324
24202011.09.14 12:42close12100.011.372891.364241.373241.6512770.48
24212011.09.14 13:05buy12110.101.369981.364281.37198
24222011.09.14 13:24close12110.101.371621.364281.3719816.4012786.88
24232011.09.14 13:45buy12120.101.369911.364311.37191
24242011.09.14 14:15close12120.101.370261.364311.371913.5012790.38
24252011.09.15 09:25buy12130.101.376111.371111.37811
24262011.09.15 09:33close12130.101.377761.371111.3781116.5012806.88
24272011.09.15 11:20buy12140.101.379251.372251.38125
24282011.09.15 11:31close12140.101.380891.372251.3812516.4012823.28
24292011.09.20 00:50sell12150.101.363181.368181.36118
24302011.09.20 02:05close12150.101.362931.368181.361182.5012825.78
24312011.09.20 11:25buy12160.101.368541.361541.37054
24322011.09.20 11:42close12160.101.369961.361541.3705414.2012839.98
24332011.09.22 11:55sell12170.101.346521.351521.34452
24342011.09.22 12:15close12170.101.345371.351521.3445211.5012851.48
24352011.09.22 13:40sell12180.101.346341.351341.34434
24362011.09.22 13:45close12180.101.344931.351341.3443414.1012865.58
24372011.09.22 14:30sell12190.101.346941.351941.34494
24382011.09.22 15:09close12190.101.345121.351941.3449418.2012883.78
24392011.09.22 15:25sell12200.101.347111.352111.34511
24402011.09.22 15:50close12200.101.345631.352111.3451114.8012898.58
24412011.09.22 16:30sell12210.101.346401.351401.34440
24422011.09.22 16:45sell12220.101.348561.351561.34596
24432011.09.22 17:45close12210.101.346951.351401.34440-5.5012893.08
24442011.09.22 17:45close12220.101.346951.351561.3459616.1012909.18
24452011.09.22 22:10sell12230.101.347051.352051.34505
24462011.09.22 23:45sell12240.101.349521.352521.34692
24472011.09.23 00:01s/l12230.101.352051.352051.34505-49.6012859.58
24482011.09.23 00:01close12240.101.352061.352521.34692-25.0012834.58
24492011.09.26 08:05sell12250.101.343121.348121.34112
24502011.09.26 08:10close12250.101.341791.348121.3411213.3012847.88
24512011.09.26 08:20sell12260.101.344201.349201.34220
24522011.09.26 09:10sell12270.101.347171.350171.34457
24532011.09.26 09:51close12270.101.344751.350171.3445724.2012872.08
24542011.09.26 10:00close12260.101.344891.349201.34220-6.9012865.18
24552011.09.26 22:10buy12280.101.352321.345321.35432
24562011.09.26 23:55buy12290.101.349791.346291.35379
24572011.09.27 00:10close12280.101.349741.345321.35432-26.5212838.66
24582011.09.27 00:10close12290.101.349741.346291.35379-1.2212837.44
24592011.09.27 03:45buy12300.101.353731.348131.35573
24602011.09.27 05:14close12300.101.353441.348131.35573-2.9012834.54
24612011.09.27 15:30buy12310.011.360801.353801.36280
24622011.09.27 15:36close12310.011.362441.353801.362801.6412836.18
24632011.09.27 15:50buy12320.101.360701.353701.36270
24642011.09.27 16:10close12320.101.361831.353701.3627011.3012847.48
24652011.09.28 11:25buy12330.101.365261.358261.36726
24662011.09.28 12:30close12330.101.364701.358261.36726-5.6012841.88
24672011.10.02 23:05sell12340.101.336491.341491.33449
24682011.10.02 23:50close12340.101.335521.341491.334499.7012851.58
24692011.10.03 00:05sell12350.101.336671.341671.33467
24702011.10.03 00:50close12350.101.335951.341671.334677.2012858.78
24712011.10.03 01:30sell12360.101.336271.341271.33427
24722011.10.03 01:50close12360.101.335541.341271.334277.3012866.08
24732011.10.03 04:55sell12370.101.333001.338001.33100
24742011.10.03 05:15close12370.101.331921.338001.3310010.8012876.88
24752011.10.03 05:40sell12380.101.333251.338251.33125
24762011.10.03 06:00close12380.101.332061.338251.3312511.9012888.78
24772011.10.04 00:05sell12390.101.319401.324401.31740
24782011.10.04 00:15close12390.101.318271.324401.3174011.3012900.08
24792011.10.04 00:25sell12400.101.319481.324481.31748
24802011.10.04 00:40close12400.101.318351.324481.3174811.3012911.38
24812011.10.04 01:00sell12410.101.319601.324601.31760
24822011.10.04 02:40close12410.101.320381.324601.31760-7.8012903.58
24832011.10.04 08:50sell12420.101.318441.323441.31644
24842011.10.04 09:30close12420.101.317341.323441.3164411.0012914.58
24852011.10.04 18:10buy12430.101.324521.318421.32652
24862011.10.04 19:24close12430.101.325171.318421.326526.5012921.08
24872011.10.04 22:05buy12440.101.332991.325991.33499
24882011.10.04 23:00close12440.101.332681.325991.33499-3.1012917.98
24892011.10.10 11:45buy12450.101.357851.350851.35985
24902011.10.10 12:04close12450.101.359311.350851.3598514.6012932.58
24912011.10.10 16:40buy12460.101.367231.360231.36923
24922011.10.10 18:10buy12470.101.364991.361491.36899
24932011.10.10 18:40close12460.101.364711.360231.36923-25.2012907.38
24942011.10.10 18:40close12470.101.364711.361491.36899-2.8012904.58
24952011.10.12 12:00buy12480.101.376251.369251.37825
24962011.10.12 12:33close12480.101.377501.369251.3782512.5012917.08
24972011.10.17 22:25sell12490.101.374161.379161.37216
24982011.10.18 00:25close12490.101.376081.379161.37216-18.8012898.28
24992011.10.19 11:20buy12500.101.383711.378711.38571
25002011.10.19 11:45close12500.101.384081.378711.385713.7012901.98
25012011.10.20 06:40sell12510.101.371601.376601.36960
25022011.10.20 07:03close12510.101.369781.376601.3696018.2012920.18
25032011.10.20 07:50sell12520.101.371631.376631.36963
25042011.10.20 08:35sell12530.101.373861.376861.37126
25052011.10.20 09:25s/l12520.101.376631.376631.36963-50.0012870.18
25062011.10.20 09:25close12530.101.376631.376861.37126-27.7012842.48
25072011.10.24 16:50buy12540.101.391691.384691.39369
25082011.10.24 17:06close12540.101.392681.384691.393699.9012852.38
25092011.10.24 18:20buy12550.101.393081.386081.39508
25102011.10.24 18:30close12550.101.393971.386081.395088.9012861.28
25112011.10.27 03:00buy12560.101.395791.388791.39779
25122011.10.27 03:55close12560.101.396141.388791.397793.5012864.78
25132011.10.31 11:00sell12570.011.401141.406141.39914
25142011.10.31 11:35close12570.011.399861.406141.399141.2812866.06
25152011.10.31 12:00sell12580.101.401291.406291.39929
25162011.10.31 12:24close12580.101.399471.406291.3992918.2012884.26
25172011.10.31 13:25sell12590.101.401411.406411.39941
25182011.10.31 13:40close12590.101.400171.406411.3994112.4012896.66
25192011.10.31 14:35sell12600.101.400571.405571.39857
25202011.10.31 14:45close12600.101.399421.405571.3985711.5012908.16
25212011.10.31 17:40sell12610.101.394071.399071.39207
25222011.10.31 18:39close12610.101.392251.399071.3920718.2012926.36
25232011.10.31 23:40sell12620.101.385641.390641.38364
25242011.11.01 00:15close12620.101.384371.390641.3836413.1012939.46
25252011.11.01 02:25sell12630.101.385461.390461.38346
25262011.11.01 03:00close12630.101.384521.390461.383469.4012948.86
25272011.11.01 22:15sell12640.101.370401.375401.36840
25282011.11.01 22:54close12640.101.369061.375401.3684013.4012962.26
25292011.11.02 00:20sell12650.101.368241.373241.36624
25302011.11.02 00:40close12650.101.367191.373241.3662410.5012972.76
25312011.11.03 05:15sell12660.101.370121.375121.36812
25322011.11.03 06:10close12660.101.369681.375121.368124.4012977.16
25332011.11.03 12:50buy12670.101.377301.370301.37930
25342011.11.03 12:52close12670.101.374111.370301.37930-31.9012945.26
25352011.11.07 06:35sell12680.101.377111.382111.37511
25362011.11.07 07:15close12680.101.376451.382111.375116.6012951.86
25372011.11.10 01:10sell12690.101.353521.358521.35152
25382011.11.10 03:10close12690.101.354741.358521.35152-12.2012939.66
25392011.11.10 19:25buy12700.011.360871.355871.36287
25402011.11.10 19:40buy12710.011.359041.356541.36304
25412011.11.10 20:27close12700.011.360301.355871.36287-0.5712939.09
25422011.11.10 20:27close12710.011.360301.356541.363041.2612940.35
25432011.11.14 15:55sell12720.101.364621.369621.36262
25442011.11.14 16:00close12720.101.363511.369621.3626211.1012951.45
25452011.11.14 18:30sell12730.101.362791.367791.36079
25462011.11.14 19:45close12730.101.362031.367791.360797.6012959.05
25472011.11.16 07:45sell12740.101.345611.350611.34361
25482011.11.16 08:15sell12750.101.347841.350841.34524
25492011.11.16 08:34s/l12740.101.350611.350611.34361-50.0012909.05
25502011.11.16 08:34close12750.101.350611.350841.34524-27.7012881.35
25512011.11.16 12:15sell12760.101.349301.354301.34730
25522011.11.16 12:25sell12770.101.351301.354301.34870
25532011.11.16 12:49close12770.101.348881.354301.3487024.2012905.55
25542011.11.16 13:10close12760.101.348641.354301.347306.6012912.15
25552011.11.17 02:35sell12780.101.346411.351411.34441
25562011.11.17 04:35close12780.101.347851.351411.34441-14.4012897.75
25572011.11.17 16:25buy12790.011.350321.344421.35232
25582011.11.17 16:35close12790.011.351711.344421.352321.3912899.14
25592011.11.23 13:20sell12800.011.339611.344611.33761
25602011.11.23 13:55close12800.011.339001.344611.337610.6112899.75
25612011.11.23 14:20sell12810.101.340281.345281.33828
25622011.11.23 14:58close12810.101.338461.345281.3382818.2012917.95
25632011.11.23 17:05sell12820.101.335611.340611.33361
25642011.11.23 17:35close12820.101.334641.340611.333619.7012927.65
25652011.11.23 17:55sell12830.101.336531.341531.33453
25662011.11.23 18:42close12830.101.334711.341531.3345318.2012945.85
25672011.11.28 11:30buy12840.101.337231.330231.33923
25682011.11.28 13:15buy12850.101.334961.331461.33896
25692011.11.28 13:21close12840.101.336691.330231.33923-5.4012940.45
25702011.11.28 13:21close12850.101.336691.331461.3389617.3012957.75
25712011.11.29 11:35buy12860.101.338211.332011.34021
25722011.11.29 11:45close12860.101.339411.332011.3402112.0012969.75
25732011.11.29 12:00buy12870.101.337251.331951.33925
25742011.11.29 12:04close12870.101.335101.331951.33925-21.5012948.25
25752011.11.30 17:40buy12880.101.344211.337211.34621
25762011.11.30 19:33close12880.101.343611.337211.34621-6.0012942.25
25772011.12.01 11:10buy12890.011.347781.342681.34978
25782011.12.01 11:35close12890.011.348491.342681.349780.7112942.96
25792011.12.12 14:25sell12900.101.325571.330571.32357
25802011.12.12 14:35close12900.101.324291.330571.3235712.8012955.76
25812011.12.14 00:15sell12910.101.303671.308671.30167
25822011.12.14 01:25close12910.101.303401.308671.301672.7012958.46
25832011.12.14 02:55sell12920.101.303091.308091.30109
25842011.12.14 03:10close12920.101.302761.308091.301093.3012961.76
25852011.12.14 03:20sell12930.101.303441.308441.30144
25862011.12.14 04:10close12930.101.303311.308441.301441.3012963.06
25872011.12.15 14:45buy12940.101.302431.297131.30443
25882011.12.15 15:40buy12950.101.300351.297651.30435
25892011.12.15 16:25close12940.101.300551.297131.30443-18.8012944.26
25902011.12.15 16:25close12950.101.300551.297651.304352.0012946.26
25912011.12.20 12:05buy12960.101.306721.300921.30872
25922011.12.20 12:50close12960.101.307161.300921.308724.4012950.66
25932011.12.22 01:05sell12970.101.304051.309051.30205
25942011.12.22 01:15close12970.101.303801.309051.302052.5012953.16
25952011.12.22 01:20sell12980.101.304191.309191.30219
25962011.12.22 02:35close12980.101.304331.309191.30219-1.4012951.76
25972012.01.09 01:00sell12990.101.268781.273781.26678
25982012.01.09 02:15close12990.101.268971.273781.26678-1.9012949.86
25992012.01.09 02:45sell13000.101.269441.274441.26744
26002012.01.09 03:20close13000.101.269011.274441.267444.3012954.16
26012012.01.12 15:45buy13010.101.279351.272351.28135
26022012.01.12 16:05close13010.101.280321.272351.281359.7012963.86
26032012.01.16 02:30sell13020.101.264651.269651.26265
26042012.01.16 03:00close13020.101.264101.269651.262655.5012969.36
26052012.01.16 03:20sell13030.101.264621.269621.26262
26062012.01.16 04:25close13030.101.264691.269621.26262-0.7012968.66
26072012.01.17 05:00buy13040.101.272831.266931.27483
26082012.01.17 05:38close13040.101.273011.266931.274831.8012970.46
26092012.01.18 11:20buy13050.101.280651.273851.28265
26102012.01.18 11:30close13050.101.281821.273851.2826511.7012982.16
26112012.01.18 12:15buy13060.101.278981.273781.28098
26122012.01.18 12:42close13060.101.280621.273781.2809816.4012998.56
26132012.01.19 12:15buy13070.101.289371.284171.29137
26142012.01.19 12:30close13070.101.290671.284171.2913713.0013011.56
26152012.01.19 19:45buy13080.101.293551.288251.29555
26162012.01.19 20:05close13080.101.293761.288251.295552.1013013.66
26172012.01.23 01:10sell13090.101.289341.294341.28734
26182012.01.23 02:49close13090.101.289521.294341.28734-1.8013011.86
26192012.01.26 11:35buy13100.101.315241.310141.31724
26202012.01.26 12:45close13100.101.314691.310141.31724-5.5013006.36
26212012.01.30 15:00sell13110.101.310911.315911.30891
26222012.01.30 16:15close13110.101.310481.315911.308914.3013010.66
26232012.01.31 23:05sell13120.101.308961.313961.30696
26242012.01.31 23:35close13120.101.308481.313961.306964.8013015.46
26252012.02.01 14:15buy13130.101.315911.310311.31791
26262012.02.01 14:35close13130.101.317241.310311.3179113.3013028.76
26272012.02.06 03:55sell13140.101.309541.314541.30754
26282012.02.06 04:10close13140.101.309001.314541.307545.4013034.16
26292012.02.06 11:30sell13150.101.305641.310641.30364
26302012.02.06 11:50close13150.101.304891.310641.303647.5013041.66
26312012.02.06 14:25sell13160.101.305561.310561.30356
26322012.02.06 15:15sell13170.101.307661.310661.30506
26332012.02.06 16:07s/l13160.101.310561.310561.30356-50.0012991.66
26342012.02.06 16:07close13170.101.310561.310661.30506-29.0012962.66
26352012.02.07 18:20buy13180.101.324281.317281.32628
26362012.02.07 18:21close13180.101.323691.317281.32628-5.9012956.76
26372012.02.07 18:25buy13190.101.323841.316841.32584
26382012.02.07 18:55close13190.101.324971.316841.3258411.3012968.06
26392012.02.07 19:25buy13200.101.324051.318051.32605
26402012.02.07 19:59close13200.101.324641.318051.326055.9012973.96
26412012.02.14 02:55sell13210.101.316531.321531.31453
26422012.02.14 03:00close13210.101.316091.321531.314534.4012978.36
26432012.02.14 04:05sell13220.101.316361.321361.31436
26442012.02.14 04:50close13220.101.316041.321361.314363.2012981.56
26452012.02.16 03:40sell13230.101.302741.307741.30074
26462012.02.16 04:25close13230.101.302491.307741.300742.5012984.06
26472012.02.16 05:40sell13240.101.302491.307491.30049
26482012.02.16 05:50close13240.101.301811.307491.300496.8012990.86
26492012.02.16 06:35sell13250.101.302721.307721.30072
26502012.02.16 06:45close13250.101.301731.307721.300729.9013000.76
26512012.02.20 00:20buy13260.101.320941.314441.32294
26522012.02.20 00:40close13260.101.321601.314441.322946.6013007.36
26532012.02.20 01:10buy13270.101.321101.314401.32310
26542012.02.20 02:05close13270.101.321281.314401.323101.8013009.16
26552012.02.20 13:55buy13280.101.325881.319881.32788
26562012.02.20 14:20close13280.101.326231.319881.327883.5013012.66
26572012.02.23 10:20buy13290.101.330851.325851.33285
26582012.02.23 10:35close13290.101.331871.325851.3328510.2013022.86
26592012.02.28 18:50buy13300.101.345131.339631.34713
26602012.02.28 19:35close13300.101.345321.339631.347131.9013024.76
26612012.02.29 23:45sell13310.101.332881.337881.33088
26622012.02.29 23:53close13310.101.332071.337881.330888.1013032.86
26632012.03.01 00:15sell13320.101.333191.338191.33119
26642012.03.01 02:15close13320.101.334311.338191.33119-11.2013021.66
26652012.03.08 13:25buy13330.101.323891.317091.32589
26662012.03.08 13:30close13330.101.324331.317091.325894.4013026.06
26672012.03.19 18:15buy13340.101.324031.317031.32603
26682012.03.19 18:50close13340.101.324051.317031.326030.2013026.26
26692012.04.03 23:45sell13350.101.323111.328111.32111
26702012.04.04 00:00close13350.101.322431.328111.321117.2013033.46
26712012.04.04 05:45sell13360.101.320081.325081.31808
26722012.04.04 07:10close13360.101.319021.325081.3180810.6013044.06
26732012.04.04 13:40sell13370.101.313501.318501.31150
26742012.04.04 14:35close13370.101.312871.318501.311506.3013050.36
26752012.04.04 15:40sell13380.101.313801.318801.31180
26762012.04.04 16:05close13380.101.312651.318801.3118011.5013061.86
26772012.04.04 16:20sell13390.101.313781.318781.31178
26782012.04.04 17:10close13390.101.312941.318781.311788.4013070.26
26792012.04.04 17:45sell13400.101.313731.318731.31173
26802012.04.04 19:00close13400.101.313861.318731.31173-1.3013068.96
26812012.04.09 18:05buy13410.101.311901.305301.31390
26822012.04.09 18:25close13410.101.312491.305301.313905.9013074.86
26832012.04.16 05:10sell13420.101.302261.307261.30026
26842012.04.16 05:40close13420.101.302111.307261.300261.5013076.36
26852012.04.23 13:30sell13430.101.313501.318501.31150
26862012.04.23 14:10close13430.101.312711.318501.311507.9013084.26
26872012.05.02 14:25sell13440.101.315261.320261.31326
26882012.05.02 15:20close13440.101.314821.320261.313264.4013088.66
26892012.05.07 03:10sell13450.101.298381.303381.29638
26902012.05.07 03:25close13450.101.297981.303381.296384.0013092.66
26912012.05.07 05:10sell13460.101.298131.303131.29613
26922012.05.07 06:15sell13470.101.300471.303471.29787
26932012.05.07 07:10close13460.101.300201.303131.29613-20.7013071.96
26942012.05.07 07:10close13470.101.300201.303471.297872.7013074.66
26952012.05.15 23:15sell13480.101.273651.278651.27165
26962012.05.15 23:50close13480.101.273551.278651.271651.0013075.66
26972012.05.16 00:40sell13490.101.273511.278511.27151
26982012.05.16 00:55close13490.101.272971.278511.271515.4013081.06
26992012.05.23 01:35sell13500.101.266891.271891.26489
27002012.05.23 03:06close13500.101.267071.271891.26489-1.8013079.26
27012012.05.30 03:20sell13510.101.246671.251671.24467
27022012.05.30 04:00close13510.101.246331.251671.244673.4013082.66
27032012.05.30 04:30sell13520.101.246751.251751.24475
27042012.05.30 05:25close13520.101.246541.251751.244752.1013084.76
27052012.05.30 22:05sell13530.101.237101.242101.23510
27062012.05.30 22:40close13530.101.237011.242101.235100.9013085.66
27072012.05.30 23:40sell13540.101.237061.242061.23506
27082012.05.31 00:05close13540.101.236831.242061.235063.5013089.16
27092012.05.31 00:45sell13550.101.236921.241921.23492
27102012.05.31 01:05close13550.101.236591.241921.234923.3013092.46
27112012.06.04 16:15buy13560.101.249041.243041.25104
27122012.06.04 17:35close13560.101.248661.243041.25104-3.8013088.66
27132012.06.06 18:05buy13570.101.254921.247921.25692
27142012.06.06 18:35close13570.101.255061.247921.256921.4013090.06
27152012.06.17 23:15buy13580.101.271871.264871.27387
27162012.06.18 00:08close13580.101.272421.264871.273874.7813094.84
27172012.06.18 16:10sell13590.101.258271.263271.25627
27182012.06.18 16:59close13590.101.256731.263271.2562715.4013110.24
27192012.06.18 18:15sell13600.101.258171.263171.25617
27202012.06.18 18:50close13600.101.257821.263171.256173.5013113.74
27212012.06.19 16:20buy13610.101.268401.261401.27040
27222012.06.19 16:45close13610.101.268791.261401.270403.9013117.64
27232012.06.19 18:35buy13620.101.269371.264171.27137
27242012.06.19 20:35close13620.101.268541.264171.27137-8.3013109.34
27252012.06.21 22:05sell13630.101.254931.259931.25293
27262012.06.21 23:00close13630.101.254661.259931.252932.7013112.04
27272012.06.25 12:00sell13640.101.248871.253871.24687
27282012.06.25 13:20close13640.101.249111.253871.24687-2.4013109.64
27292012.07.02 16:35sell13650.101.258781.263781.25678
27302012.07.02 17:30close13650.101.258651.263781.256781.3013110.94
27312012.07.22 23:35sell13660.101.212901.217901.21090
27322012.07.23 00:10close13660.101.212381.217901.210905.6013116.54
27332012.07.23 00:40sell13670.101.213021.218021.21102
27342012.07.23 01:05close13670.101.212261.218021.211027.6013124.14
27352012.07.25 10:10buy13680.101.212301.205501.21430
27362012.07.25 10:32close13680.101.213571.205501.2143012.7013136.84
27372012.07.25 12:05buy13690.101.213411.208311.21541
27382012.07.25 12:25close13690.101.214381.208311.215419.7013146.54
27392012.07.26 15:50buy13700.101.228761.222461.23076
27402012.07.26 16:30close13700.101.228881.222461.230761.2013147.74
27412012.08.02 01:10sell13710.101.223551.228551.22155
27422012.08.02 03:10close13710.101.224561.228551.22155-10.1013137.64
27432012.08.13 12:15buy13720.101.234001.227901.23600
27442012.08.13 12:33close13720.101.235071.227901.2360010.7013148.34
27452012.08.28 11:00buy13730.101.254321.248121.25632
27462012.08.28 11:30close13730.101.254421.248121.256321.0013149.34
27472012.09.05 01:50sell13740.101.253701.258701.25170
27482012.09.05 03:36close13740.101.253881.258701.25170-1.8013147.54
27492012.09.12 11:30buy13750.101.291421.285021.29342
27502012.09.12 12:10buy13760.101.289151.285951.29315
27512012.09.12 12:25close13750.101.290531.285021.29342-8.9013138.64
27522012.09.12 12:25close13760.101.290531.285951.2931513.8013152.44
27532012.09.20 10:40sell13770.101.295531.300531.29353
27542012.09.20 11:10close13770.101.294681.300531.293538.5013160.94
27552012.09.20 12:00sell13780.101.295451.300451.29345
27562012.09.20 12:45close13780.101.294341.300451.2934511.1013172.04
27572012.09.20 14:15sell13790.101.294661.299661.29266
27582012.09.20 15:48close13790.101.294841.299661.29266-1.8013170.24
27592012.09.24 03:25sell13800.101.294761.299761.29276
27602012.09.24 04:55close13800.101.294731.299761.292760.3013170.54
27612012.09.24 11:10sell13810.101.291281.296281.28928
27622012.09.24 11:40sell13820.101.293351.296351.29075
27632012.09.24 12:28close13820.101.290931.296351.2907524.2013194.74
27642012.09.24 12:29close13810.101.290321.296281.289289.6013204.34
27652012.09.24 13:40sell13830.101.291591.296591.28959
27662012.09.24 14:10close13830.101.290821.296591.289597.7013212.04
27672012.09.24 14:55sell13840.101.291371.296371.28937
27682012.09.24 15:25close13840.101.290831.296371.289375.4013217.44
27692012.09.26 08:00sell13850.101.287601.292601.28560
27702012.09.26 08:09close13850.101.285811.292601.2856017.9013235.34
27712012.09.26 09:10sell13860.101.287331.292331.28533
27722012.09.26 09:55close13860.101.286851.292331.285334.8013240.14
27732012.10.01 01:15sell13870.101.282101.287101.28010
27742012.10.01 01:45close13870.101.281581.287101.280105.2013245.34
27752012.10.01 03:20sell13880.101.281721.286721.27972
27762012.10.01 05:20close13880.101.282771.286721.27972-10.5013234.84
27772012.10.08 09:00sell13890.101.297271.302271.29527
27782012.10.08 09:40close13890.101.296781.302271.295274.9013239.74
27792012.10.09 18:40sell13900.101.287211.292211.28521
27802012.10.09 19:30close13900.101.287311.292211.28521-1.0013238.74
27812012.10.09 22:05sell13910.101.288301.293301.28630
27822012.10.09 22:25close13910.101.287901.293301.286304.0013242.74
27832012.10.15 06:40sell13920.101.291431.296431.28943
27842012.10.15 07:30sell13930.101.294011.297011.29141
27852012.10.15 08:29s/l13920.101.296431.296431.28943-50.0013192.74
27862012.10.15 08:29close13930.101.296431.297011.29141-24.2013168.54
27872012.10.17 00:20buy13940.101.309971.304671.31197
27882012.10.17 01:05close13940.101.310031.304671.311970.6013169.14
27892012.10.23 16:25sell13950.011.297531.302531.29553
27902012.10.23 17:45close13950.011.297121.302531.295530.4113169.55
27912013.01.30 11:55buy13960.101.354481.349181.35648
27922013.01.30 12:15close13960.101.354931.349181.356484.5013174.05
27932013.02.04 12:45sell13970.101.357271.362271.35527
27942013.02.04 13:05close13970.101.356531.362271.355277.4013181.45
27952013.02.04 13:55sell13980.101.357351.362351.35535
27962013.02.04 14:30close13980.101.355821.362351.3553515.3013196.75
27972013.02.05 00:05sell13990.101.351361.356361.34936
27982013.02.05 00:20close13990.101.350951.356361.349364.1013200.85
27992013.02.05 19:20buy14000.101.357821.350821.35982
28002013.02.05 19:45close14000.101.358091.350821.359822.7013203.55
28012013.02.12 12:55buy14010.101.343591.337091.34559
28022013.02.12 13:15close14010.101.343771.337091.345591.8013205.35
28032013.02.14 14:40sell14020.101.334101.339101.33210
28042013.02.14 15:10close14020.101.332851.339101.3321012.5013217.85
28052013.02.14 15:30sell14030.101.334241.339241.33224
28062013.02.14 16:10close14030.101.333251.339241.332249.9013227.75
28072013.02.14 17:15sell14040.101.333861.338861.33186
28082013.02.14 19:15close14040.101.334391.338861.33186-5.3013222.45
28092013.02.21 00:30sell14050.101.328311.333311.32631
28102013.02.21 01:50close14050.101.327791.333311.326315.2013227.65
28112013.02.21 12:40sell14060.101.318551.323551.31655
28122013.02.21 14:25sell14070.101.320821.323821.31822
28132013.02.21 14:40close14060.101.320501.323551.31655-19.5013208.15
28142013.02.21 14:40close14070.101.320501.323821.318223.2013211.35
28152013.02.21 15:05sell14080.101.322331.327331.32033
28162013.02.21 15:15close14080.101.321281.327331.3203310.5013221.85
28172013.02.21 15:30sell14090.101.321331.326331.31933
28182013.02.21 16:25close14090.101.321441.326331.31933-1.1013220.75
28192013.02.21 23:05sell14100.101.319091.324091.31709
28202013.02.22 00:36close14100.101.319271.324091.31709-1.4013219.35
28212013.02.25 14:00buy14110.101.329121.322221.33112
28222013.02.25 14:00close14110.101.330711.322221.3311215.9013235.25
28232013.02.25 14:15buy14120.101.328461.323361.33046
28242013.02.25 14:35close14120.101.329861.323361.3304614.0013249.25
28252013.02.26 08:00sell14130.101.304931.309931.30293
28262013.02.26 08:35sell14140.101.307361.310361.30476
28272013.02.26 09:49s/l14130.101.309931.309931.30293-50.0013199.25
28282013.02.26 09:49close14140.101.309931.310361.30476-25.7013173.55
28292013.03.07 15:55buy14150.101.308431.301431.31043
28302013.03.07 16:20close14150.101.309441.301431.3104310.1013183.65
28312013.03.12 14:35buy14160.101.305451.300151.30745
28322013.03.12 15:10buy14170.101.303731.301031.30773
28332013.03.12 16:10close14160.101.302961.300151.30745-24.9013158.75
28342013.03.12 16:10close14170.101.302961.301031.30773-7.7013151.05
28352013.03.25 02:20buy14180.101.302701.296401.30470
28362013.03.25 02:55close14180.101.303041.296401.304703.4013154.45
28372013.03.25 22:10sell14190.011.285501.290501.28350
28382013.03.25 23:25close14190.011.285511.290501.28350-0.0113154.44
28392013.03.25 23:35sell14200.011.285941.290941.28394
28402013.03.26 00:40close14200.011.285731.290941.283940.2513154.69
28412013.03.27 16:25sell14210.011.278491.283491.27649
28422013.03.27 16:50close14210.011.277421.283491.276491.0713155.76
28432013.03.27 17:25sell14220.101.277951.282951.27595
28442013.03.27 17:55close14220.101.276641.282951.2759513.1013168.86
28452013.04.16 13:20buy14230.011.312371.305371.31437
28462013.04.16 14:00close14230.011.312611.305371.314370.2413169.10
28472013.04.30 16:20buy14240.101.316291.309291.31829
28482013.04.30 17:10close14240.101.315841.309291.31829-4.5013164.60
28492013.05.10 01:10sell14250.101.303751.308751.30175
28502013.05.10 03:10close14250.101.304131.308751.30175-3.8013160.80
28512013.05.14 22:05sell14260.101.293431.298431.29143
28522013.05.15 00:05close14260.101.293641.298431.29143-1.7013159.10
28532013.05.15 17:20sell14270.101.286231.291231.28423
28542013.05.15 19:20close14270.101.287811.291231.28423-15.8013143.30
28552013.05.21 18:00buy14280.101.290121.284921.29212
28562013.05.21 19:10close14280.101.290241.284921.292121.2013144.50
28572013.05.29 13:15buy14290.101.293281.288281.29528
28582013.05.29 13:39close14290.101.294541.288281.2952812.6013157.10
28592013.06.03 18:35buy14300.101.308361.301361.31036
28602013.06.03 20:35close14300.101.307221.301361.31036-11.4013145.70
28612013.06.12 17:15buy14310.101.332911.327711.33491
28622013.06.12 18:10close14310.101.333331.327711.334914.2013149.90
28632013.06.18 17:00buy14320.101.339661.334561.34166
28642013.06.18 17:25close14320.101.340521.334561.341668.6013158.50
28652013.06.20 06:05sell14330.101.326261.331261.32426
28662013.06.20 06:30close14330.101.325441.331261.324268.2013166.70
28672013.06.20 07:15sell14340.101.326051.331051.32405
28682013.06.20 07:38close14340.101.324231.331051.3240518.2013184.90
28692013.06.20 11:20sell14350.101.320761.325761.31876
28702013.06.20 12:15close14350.101.320141.325761.318766.2013191.10
28712013.06.23 23:40sell14360.101.311061.316061.30906
28722013.06.24 01:10close14360.101.311171.316061.30906-0.7013190.40
28732013.06.24 01:15sell14370.101.311131.316131.30913
28742013.06.24 01:35close14370.101.310751.316131.309133.8013194.20
28752013.07.02 22:10sell14380.101.298261.303261.29626
28762013.07.02 22:50close14380.101.297971.303261.296262.9013197.10
28772013.07.03 01:15sell14390.101.297311.302311.29531
28782013.07.03 02:15close14390.101.297241.302311.295310.7013197.80
28792013.08.01 17:35sell14400.101.321931.326931.31993
28802013.08.01 18:55close14400.101.321731.326931.319932.0013199.80
28812013.08.20 10:55buy14410.101.338481.332681.34048
28822013.08.20 11:45close14410.101.338431.332681.34048-0.5013199.30
28832013.08.20 14:35buy14420.101.342681.337481.34468
28842013.08.20 14:50close14420.101.343481.337481.344688.0013207.30
28852013.08.20 15:40buy14430.101.342571.337471.34457
28862013.08.20 16:20close14430.101.342921.337471.344573.5013210.80
28872013.08.29 16:30sell14440.101.323301.328301.32130
28882013.08.29 18:15close14440.101.324081.328301.32130-7.8013203.00
28892013.09.15 23:30buy14450.101.336381.329481.33838
28902013.09.16 00:20close14450.101.336301.329481.33838-1.5213201.48
28912013.09.18 22:05buy14460.101.350561.343561.35256
28922013.09.18 22:40close14460.101.350951.343561.352563.9013205.38
28932013.10.02 16:35buy14470.101.358821.351821.36082
28942013.10.02 17:40close14470.101.358601.351821.36082-2.2013203.18
28952013.10.17 10:05buy14480.101.361981.354981.36398
28962013.10.17 10:10close14480.101.362711.354981.363987.3013210.48
28972013.10.31 18:00sell14490.101.359921.364921.35792
28982013.10.31 18:50close14490.101.359441.364921.357924.8013215.28
28992013.11.01 02:30sell14500.101.355631.360631.35363
29002013.11.01 03:20close14500.101.355421.360631.353632.1013217.38
29012013.11.07 18:45sell14510.101.343551.348551.34155
29022013.11.07 20:15close14510.101.342551.348551.3415510.0013227.38
29032013.11.12 16:05buy14520.101.343641.338441.34564
29042013.11.12 17:15close14520.101.343191.338441.34564-4.5013222.88
29052014.01.15 15:35sell14530.101.360451.365451.35845
29062014.01.15 16:10close14530.101.359511.365451.358459.4013232.28
29072014.01.23 11:50buy14540.101.362771.355771.36477
29082014.01.23 12:05close14540.101.363311.355771.364775.4013237.68
29092014.03.20 00:55sell14550.101.382651.387651.38065
29102014.03.20 02:25close14550.101.382831.387651.38065-1.8013235.88
29112014.04.14 13:30sell14560.101.382331.387331.38033
29122014.04.14 14:15close14560.101.381991.387331.380333.4013239.28
29132014.08.25 00:05sell14570.101.320291.325291.31829
29142014.08.25 01:20close14570.101.319921.325291.318293.7013242.98
29152014.08.25 02:05sell14580.101.320371.325371.31837
29162014.08.25 03:38close14580.101.320551.325371.31837-1.8013241.18
29172014.08.25 03:55sell14590.101.320401.325401.31840
29182014.08.25 05:45close14590.101.320641.325401.31840-2.4013238.78
29192014.09.18 01:25sell14600.101.285801.290801.28380
29202014.09.18 03:25close14600.101.287151.290801.28380-13.5013225.28
29212014.10.06 22:15buy14610.101.265311.259311.26731
29222014.10.06 22:38close14610.101.265611.259311.267313.0013228.28
29232014.10.13 22:20buy14620.101.273771.267071.27577
29242014.10.13 22:50close14620.101.274051.267071.275772.8013231.08
29252014.10.13 23:15buy14630.101.273621.267621.27562
29262014.10.13 23:23close14630.101.274031.267621.275624.1013235.18
29272014.10.13 23:45buy14640.101.272941.267941.27494
29282014.10.14 01:00close14640.101.272151.267941.27494-8.6213226.56
29292014.10.14 14:20sell14650.101.266581.271581.26458
29302014.10.14 15:15close14650.101.266401.271581.264581.8013228.36
29312014.10.15 17:35buy14660.101.277541.271441.27954
29322014.10.15 18:05close14660.101.278451.271441.279549.1013237.46
29332014.10.30 09:25sell14670.101.258321.263321.25632
29342014.10.30 11:22close14670.101.258501.263321.25632-1.8013235.66
29352014.11.03 02:55sell14680.101.247821.252821.24582
29362014.11.03 04:55close14680.101.248561.252821.24582-7.4013228.26
29372014.11.03 05:05sell14690.101.248691.253691.24669
29382014.11.03 05:50close14690.101.248341.253691.246693.5013231.76
29392014.11.03 05:55sell14700.101.248651.253651.24665
29402014.11.03 07:32close14700.101.248831.253651.24665-1.8013229.96
29412014.11.06 23:05sell14710.101.238011.243011.23601
29422014.11.06 23:34close14710.101.237511.243011.236015.0013234.96
29432014.11.06 23:55sell14720.101.238171.243171.23617
29442014.11.07 01:05close14720.101.237921.243171.236172.9013237.86
29452014.11.25 17:05buy14730.101.246831.241031.24883
29462014.11.25 17:45close14730.101.246831.241031.248830.0013237.86
29472014.11.25 18:00buy14740.101.246141.241041.24814
29482014.11.25 18:05close14740.101.246691.241041.248145.5013243.36
29492014.12.04 17:30buy14750.101.242041.235041.24404
29502014.12.04 17:33close14750.101.237551.235041.24404-44.9013198.46
29512014.12.04 17:40buy14760.011.238811.231811.24081
29522014.12.04 19:00buy14770.011.236641.233141.24064
29532014.12.04 19:40close14760.011.236511.231811.24081-2.3013196.16
29542014.12.04 19:40close14770.011.236511.233141.24064-0.1313196.03
29552014.12.09 16:35buy14780.011.241121.235021.24312
29562014.12.09 17:25buy14790.011.239081.235981.24308
29572014.12.09 18:25close14780.011.239251.235021.24312-1.8713194.16
29582014.12.09 18:25close14790.011.239251.235981.243080.1713194.33
29592014.12.17 18:35sell14800.101.241501.246501.23950
29602014.12.17 18:55close14800.101.240621.246501.239508.8013203.13
29612014.12.18 03:20sell14810.101.234881.239881.23288
29622014.12.18 04:50close14810.101.234761.239881.232881.2013204.33
29632015.01.05 15:00sell14820.101.193401.198401.19140
29642015.01.05 15:45close14820.101.192251.198401.1914011.5013215.83
29652015.01.07 00:05sell14830.101.187981.192981.18598
29662015.01.07 00:35close14830.101.187241.192981.185987.4013223.23
29672015.01.07 12:35sell14840.101.184411.189411.18241
29682015.01.07 12:55close14840.101.183581.189411.182418.3013231.53
29692015.01.15 18:40sell14850.101.163031.168031.16103
29702015.01.15 19:00close14850.101.161771.168031.1610312.6013244.13
29712015.01.26 00:15sell14860.101.119091.124091.11709
29722015.01.26 00:30close14860.101.118091.124091.1170910.0013254.13
29732015.01.26 00:30sell14870.101.117911.122911.11591
29742015.01.26 00:50close14870.101.116681.122911.1159112.3013266.43
29752015.01.26 01:05sell14880.101.117801.122801.11580
29762015.01.26 02:05close14880.101.116561.122801.1158012.4013278.83
29772015.01.27 10:25buy14890.011.130151.123151.13215
29782015.01.27 11:05buy14900.011.127431.123931.13143
29792015.01.27 11:55close14890.011.127991.123151.13215-2.1613276.67
29802015.01.27 11:55close14900.011.127991.123931.131430.5613277.23
29812015.01.27 16:35buy14910.011.136351.129351.13835
29822015.01.27 17:05close14910.011.137451.129351.138351.1013278.33
29832015.01.27 17:25buy14920.101.136291.129291.13829
29842015.01.27 17:45buy14930.101.133741.130241.13774
29852015.01.27 18:15close14920.101.136071.129291.13829-2.2013276.13
29862015.01.27 18:15close14930.101.136071.130241.1377423.3013299.43
29872015.02.03 19:00buy14940.101.148481.142581.15048
29882015.02.03 19:30close14940.101.149541.142581.1504810.6013310.03
29892015.02.05 00:05sell14950.101.133241.138241.13124
29902015.02.05 01:00close14950.101.132781.138241.131244.6013314.63
29912015.02.05 01:35sell14960.101.134211.139211.13221
29922015.02.05 03:35close14960.101.135521.139211.13221-13.1013301.53
29932015.02.05 03:45sell14970.101.135861.140861.13386
29942015.02.05 04:50close14970.101.135531.140861.133863.3013304.83
29952015.02.12 17:50buy14980.101.139821.133021.14182
29962015.02.12 18:50close14980.101.139261.133021.14182-5.6013299.23
29972015.02.17 13:15buy14990.101.141641.134641.14364
29982015.02.17 14:04close14990.101.142601.134641.143649.6013308.83
29992015.03.05 07:25sell15000.101.104721.109721.10272
30002015.03.05 08:33close15000.101.103571.109721.1027211.5013320.33
30012015.03.10 12:50sell15010.101.077201.082201.07520
30022015.03.10 12:55close15010.101.076131.082201.0752010.7013331.03
30032015.03.10 13:35sell15020.101.076291.081291.07429
30042015.03.10 13:45sell15030.101.078371.081371.07577
30052015.03.10 14:01close15030.101.075951.081371.0757724.2013355.23
30062015.03.10 14:10close15020.101.075211.081291.0742910.8013366.03
30072015.03.10 22:20sell15040.101.068821.073821.06682
30082015.03.10 23:45sell15050.101.070881.073881.06828
30092015.03.11 00:20clos