FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
BakuSinka-v3.33-fxon_2E2B6A5D
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2017.07.14 20:55 (2010.01.01 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="BakuSinka";
テストバー数564757モデルティック数339215369モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益228233.00総利益362107.00総損失-133874.00
プロフィットファクタ2.70期待利得439.76
絶対ドローダウン3900.00最大ドローダウン13701.00 (1.16%)相対ドローダウン1.25% (13306.00)
総取引数519売りポジション(勝率%)246 (78.46%)買いポジション(勝率%)273 (79.85%)
勝率(%)411 (79.19%)負率 (%)108 (20.81%)
最大勝トレード3950.00敗トレード-7000.00
平均勝トレード881.04敗トレード-1239.57
最大連勝(金額)26 (27290.00)連敗(金額)4 (-7166.00)
最大連勝(トレード数)27290.00 (26)連敗(トレード数)-10950.00 (2)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.06 12:05buy10.10132.630131.670132.830
22010.01.06 12:35close10.10132.620131.670132.830-100.00999900.00
32010.01.07 11:50buy20.10133.250132.420133.450
42010.01.07 11:55close20.10133.335132.420133.450850.001000750.00
52010.01.20 03:05sell30.10129.825130.525129.625
62010.01.20 03:20close30.10129.735130.525129.625900.001001650.00
72010.01.27 16:55sell40.10125.675126.375125.475
82010.01.27 17:20close40.10125.580126.375125.475950.001002600.00
92010.02.01 17:25buy50.10126.125125.375126.325
102010.02.01 17:45close50.10126.225125.375126.3251000.001003600.00
112010.02.04 12:00sell60.10125.750126.450125.550
122010.02.04 12:05close60.10125.685126.450125.550650.001004250.00
132010.02.08 09:45buy70.10122.450121.640122.650
142010.02.08 10:03close70.10122.575121.640122.6501250.001005500.00
152010.02.10 16:30sell80.10123.225123.925123.025
162010.02.10 18:30close80.10123.790123.925123.025-5650.00999850.00
172010.02.16 18:10buy90.10123.965122.765124.165
182010.02.16 18:30close90.10124.050122.765124.165850.001000700.00
192010.02.16 19:15buy100.10123.965122.765124.165
202010.02.16 19:27close100.10124.073122.765124.1651080.001001780.00
212010.02.17 18:25sell110.01123.930124.630123.730
222010.02.17 18:35close110.01123.785124.630123.730145.001001925.00
232010.02.17 19:15sell120.01124.000124.700123.800
242010.02.17 19:20close120.01123.880124.700123.800120.001002045.00
252010.02.17 19:45sell130.10124.030124.730123.830
262010.02.17 21:40close130.10124.105124.730123.830-750.001001295.00
272010.02.18 17:20buy140.10123.825122.785124.025
282010.02.18 17:35close140.10123.935122.785124.0251100.001002395.00
292010.03.02 10:50sell150.10120.395121.095120.195
302010.03.02 11:50sell160.10120.675121.025120.275
312010.03.02 12:50close150.10120.785121.095120.195-3900.00998495.00
322010.03.02 12:50close160.10120.785121.025120.275-1100.00997395.00
332010.03.08 17:50sell170.01123.210123.910123.010
342010.03.08 18:35close170.01123.155123.910123.01055.00997450.00
352010.03.10 16:50buy180.10123.635122.805123.835
362010.03.10 16:55close180.10123.740122.805123.8351050.00998500.00
372010.03.16 12:50buy190.10124.180123.270124.380
382010.03.16 13:05close190.10124.215123.270124.380350.00998850.00
392010.03.16 13:45buy200.10124.060123.350124.260
402010.03.16 13:55buy210.10123.855123.355124.255
412010.03.16 14:08close200.10124.084123.350124.260240.00999090.00
422010.03.16 14:08close210.10124.084123.355124.2552290.001001380.00
432010.03.24 15:20buy220.10122.470121.700122.670
442010.03.24 15:30close220.10122.610121.700122.6701400.001002780.00
452010.03.24 17:50buy230.10122.730122.010122.930
462010.03.24 18:15close230.10122.800122.010122.930700.001003480.00
472010.03.31 18:45buy240.10126.240125.430126.440
482010.03.31 19:15close240.10126.265125.430126.440250.001003730.00
492010.04.07 13:45sell250.01125.295125.995125.095
502010.04.07 14:05close250.01125.190125.995125.095105.001003835.00
512010.04.07 14:20sell260.10125.305126.005125.105
522010.04.07 14:35close260.10125.220126.005125.105850.001004685.00
532010.04.12 00:15buy270.10126.940125.740127.140
542010.04.12 00:35close270.10127.040125.740127.1401000.001005685.00
552010.04.13 02:30sell280.10126.245126.945126.045
562010.04.13 02:35close280.10126.175126.945126.045700.001006385.00
572010.04.13 08:45buy290.10126.485125.715126.685
582010.04.13 08:55buy300.10126.330125.790126.730
592010.04.13 09:18close290.10126.526125.715126.685410.001006795.00
602010.04.13 09:18close300.10126.526125.790126.7301960.001008755.00
612010.04.16 03:35sell310.10125.640126.340125.440
622010.04.16 03:55close310.10125.520126.340125.4401200.001009955.00
632010.04.21 13:30sell320.10124.825125.525124.625
642010.04.21 13:55sell330.10125.135125.485124.735
652010.04.21 14:35close320.10124.865125.525124.625-400.001009555.00
662010.04.21 14:35close330.10124.865125.485124.7352700.001012255.00
672010.04.26 10:35sell340.10125.565126.265125.365
682010.04.26 10:45close340.10125.475126.265125.365900.001013155.00
692010.04.28 13:55buy350.10124.075122.875124.275
702010.04.28 14:15buy360.10123.780122.940124.180
712010.04.28 14:30close350.10124.005122.875124.275-700.001012455.00
722010.04.28 14:30close360.10124.005122.940124.1802250.001014705.00
732010.05.05 09:05sell370.10122.835123.535122.635
742010.05.05 09:45sell380.10123.120123.470122.720
752010.05.05 10:30close370.10122.820123.535122.635150.001014855.00
762010.05.05 10:30close380.10122.820123.470122.7203000.001017855.00
772010.05.10 04:40buy390.10119.720118.520119.920
782010.05.10 04:45close390.10119.795118.520119.920750.001018605.00
792010.05.10 05:10buy400.10119.585118.385119.785
802010.05.10 05:24close400.10119.775118.385119.7851900.001020505.00
812010.05.11 18:25buy410.10118.165117.335118.365
822010.05.11 18:35buy420.10117.930117.350118.330
832010.05.11 19:39close410.10117.843117.335118.365-3220.001017285.00
842010.05.11 19:39close420.10117.843117.350118.330-870.001016415.00
852010.05.12 09:15buy430.10117.700116.630117.900
862010.05.12 09:18close430.10117.891116.630117.9001910.001018325.00
872010.05.12 12:40buy440.10117.860117.130118.060
882010.05.12 12:50close440.10118.035117.130118.0601750.001020075.00
892010.05.17 12:40buy450.10113.880112.910114.080
902010.05.17 12:50close450.10114.030112.910114.0801500.001021575.00
912010.05.17 22:10buy460.10114.665113.465114.865
922010.05.17 22:28close460.10114.746113.465114.865810.001022385.00
932010.05.17 23:05buy470.10114.555113.495114.755
942010.05.17 23:30close470.10114.600113.495114.755450.001022835.00
952010.05.19 22:50buy480.10113.520112.650113.720
962010.05.19 23:15close480.10113.605112.650113.720850.001023685.00
972010.05.25 22:20buy490.10111.350110.150111.550
982010.05.25 22:25close490.10111.495110.150111.5501450.001025135.00
992010.05.26 00:10buy500.10111.300110.330111.500
1002010.05.26 00:25buy510.10111.075110.395111.475
1012010.05.26 01:10close500.10111.080110.330111.500-2200.001022935.00
1022010.05.26 01:10close510.10111.080110.395111.47550.001022985.00
1032010.05.27 08:25buy520.10110.645109.785110.845
1042010.05.27 08:35close520.10110.795109.785110.8451500.001024485.00
1052010.05.31 04:05buy530.10112.505111.565112.705
1062010.05.31 04:20close530.10112.525111.565112.705200.001024685.00
1072010.06.01 01:35sell540.10111.775112.475111.575
1082010.06.01 01:40close540.10111.615112.475111.5751600.001026285.00
1092010.06.01 18:10buy550.10111.890110.690112.090
1102010.06.01 18:35close550.10112.005110.690112.0901150.001027435.00
1112010.06.02 03:15buy560.10111.950111.030112.150
1122010.06.02 03:25close560.10112.080111.030112.1501300.001028735.00
1132010.06.08 10:35sell570.10109.225109.925109.025
1142010.06.08 10:40close570.10109.155109.925109.025700.001029435.00
1152010.06.08 11:35sell580.10109.290109.990109.090
1162010.06.08 12:45close580.10109.240109.990109.090500.001029935.00
1172010.06.08 22:05buy590.10109.400108.660109.600
1182010.06.08 22:28close590.10109.502108.660109.6001020.001030955.00
1192010.06.14 04:15buy600.10111.815111.105112.015
1202010.06.14 04:30close600.10111.845111.105112.015300.001031255.00
1212010.06.15 18:40buy610.10112.725111.825112.925
1222010.06.15 19:18close610.10112.785111.825112.925600.001031855.00
1232010.06.16 13:40sell620.10112.325113.025112.125
1242010.06.16 14:35close620.10112.205113.025112.1251200.001033055.00
1252010.06.17 12:30buy630.10112.850111.750113.050
1262010.06.17 12:50buy640.10112.545111.775112.945
1272010.06.17 13:00close630.10112.735111.750113.050-1150.001031905.00
1282010.06.17 13:00close640.10112.735111.775112.9451900.001033805.00
1292010.06.22 12:55sell650.10111.395112.095111.195
1302010.06.22 14:03close650.10111.200112.095111.1951950.001035755.00
1312010.06.24 12:35sell660.10109.880110.580109.680
1322010.06.24 14:00close660.10109.830110.580109.680500.001036255.00
1332010.07.01 04:30sell670.10107.805108.505107.605
1342010.07.01 04:40close670.10107.705108.505107.6051000.001037255.00
1352010.07.01 04:50sell680.10107.785108.485107.585
1362010.07.01 05:15sell690.10108.090108.440107.690
1372010.07.01 06:10close680.10107.855108.485107.585-700.001036555.00
1382010.07.01 06:10close690.10107.855108.440107.6902350.001038905.00
1392010.07.01 22:25buy700.10109.585108.835109.785
1402010.07.01 23:05close700.10109.650108.835109.785650.001039555.00
1412010.07.06 02:15sell710.10109.555110.255109.355
1422010.07.06 02:30close710.10109.480110.255109.355750.001040305.00
1432010.07.07 10:30sell720.10109.710110.410109.510
1442010.07.07 10:40close720.10109.645110.410109.510650.001040955.00
1452010.07.08 05:00buy730.10111.690110.790111.890
1462010.07.08 05:18close730.10111.762110.790111.890720.001041675.00
1472010.07.12 11:50sell740.10111.465112.165111.265
1482010.07.12 11:55close740.10111.400112.165111.265650.001042325.00
1492010.07.13 14:50buy750.10111.610110.850111.810
1502010.07.13 15:08close750.10111.750110.850111.8101400.001043725.00
1512010.07.19 12:40buy760.10112.690111.550112.890
1522010.07.19 12:55close760.10112.735111.550112.890450.001044175.00
1532010.07.21 12:10sell770.10111.590112.290111.390
1542010.07.21 12:15close770.10111.520112.290111.390700.001044875.00
1552010.07.21 12:40sell780.10111.715112.415111.515
1562010.07.21 12:44close780.10111.520112.415111.5151950.001046825.00
1572010.07.22 12:40buy790.10111.405110.245111.605
1582010.07.22 12:55close790.10111.535110.245111.6051300.001048125.00
1592010.07.22 18:00buy800.10112.165111.285112.365
1602010.07.22 18:05close800.10112.225111.285112.365600.001048725.00
1612010.08.05 16:50sell810.10113.090113.790112.890
1622010.08.05 17:10close810.10113.020113.790112.890700.001049425.00
1632010.08.05 17:35sell820.10113.115113.815112.915
1642010.08.05 18:35close820.10113.085113.815112.915300.001049725.00
1652010.08.10 05:40sell830.10112.980113.680112.780
1662010.08.10 05:45close830.10112.895113.680112.780850.001050575.00
1672010.08.11 02:15sell840.10112.110112.810111.910
1682010.08.11 02:30close840.10112.045112.810111.910650.001051225.00
1692010.08.12 08:30buy850.10110.395109.455110.595
1702010.08.12 08:35close850.10110.165109.455110.595-2300.001048925.00
1712010.08.12 17:25buy860.10110.275109.285110.475
1722010.08.12 18:10close860.10110.200109.285110.475-750.001048175.00
1732010.08.16 12:45sell870.10109.685110.385109.485
1742010.08.16 13:20close870.10109.520110.385109.4851650.001049825.00
1752010.08.18 04:15sell880.10109.750110.450109.550
1762010.08.18 05:40close880.10109.700110.450109.550500.001050325.00
1772010.08.25 09:40buy890.01107.180106.450107.380
1782010.08.25 09:55buy900.01106.895106.385107.295
1792010.08.25 10:36close890.01107.021106.450107.380-159.001050166.00
1802010.08.25 10:36close900.01107.021106.385107.295126.001050292.00
1812010.08.31 11:15buy910.01107.025106.175107.225
1822010.08.31 11:55close910.01107.025106.175107.2250.001050292.00
1832010.09.15 15:35buy920.10111.315110.395111.515
1842010.09.15 15:50close920.10111.360110.395111.515450.001050742.00
1852010.09.15 16:30buy930.10111.230110.400111.430
1862010.09.15 17:05close930.10111.255110.400111.430250.001050992.00
1872010.09.16 12:15buy940.10111.925110.825112.125
1882010.09.16 12:30close940.10112.037110.825112.1251120.001052112.00
1892010.09.16 12:45buy950.10111.750110.990111.950
1902010.09.16 13:00close950.10111.840110.990111.950900.001053012.00
1912010.10.04 10:20sell960.10114.070114.770113.870
1922010.10.04 10:55close960.10113.995114.770113.870750.001053762.00
1932010.10.04 11:15sell970.10114.135114.835113.935
1942010.10.04 12:15close970.10114.090114.835113.935450.001054212.00
1952010.10.07 18:00sell980.10114.525115.225114.325
1962010.10.07 19:55close980.10114.580115.225114.325-550.001053662.00
1972010.11.02 14:30buy990.10113.180112.410113.380
1982010.11.02 14:44close990.10113.233112.410113.380530.001054192.00
1992010.11.04 12:40buy1000.10114.867114.147115.067
2002010.11.04 13:00close1000.10114.988114.147115.0671210.001055402.00
2012010.11.08 05:35sell1010.10113.408114.108113.208
2022010.11.08 06:00close1010.10113.334114.108113.208740.001056142.00
2032010.11.08 06:30sell1020.10113.443114.143113.243
2042010.11.08 06:40close1020.10113.280114.143113.2431630.001057772.00
2052010.11.24 10:40sell1030.10110.968111.668110.768
2062010.11.24 11:30sell1040.10111.287111.637110.887
2072010.11.24 12:40close1030.10111.228111.668110.768-2600.001055172.00
2082010.11.24 12:40close1040.10111.228111.637110.887590.001055762.00
2092010.11.29 13:45sell1050.10110.833111.533110.633
2102010.11.29 13:50close1050.10110.752111.533110.633810.001056572.00
2112010.12.01 15:15buy1060.10110.224109.304110.424
2122010.12.01 15:55buy1070.10110.005109.365110.405
2132010.12.01 16:35close1060.10110.026109.304110.424-1980.001054592.00
2142010.12.01 16:35close1070.10110.026109.365110.405210.001054802.00
2152010.12.06 12:10sell1080.10110.200110.900110.000
2162010.12.06 12:35close1080.10110.112110.900110.000880.001055682.00
2172010.12.22 16:20sell1090.10109.381110.081109.181
2182010.12.22 17:50close1090.10109.350110.081109.181310.001055992.00
2192010.12.23 12:40sell1100.10108.750109.450108.550
2202010.12.23 13:10sell1110.10109.079109.429108.679
2212010.12.23 13:30close1100.10108.762109.450108.550-120.001055872.00
2222010.12.23 13:30close1110.10108.762109.429108.6793170.001059042.00
2232011.01.05 18:25buy1120.10109.532108.642109.732
2242011.01.05 18:50close1120.10109.557108.642109.732250.001059292.00
2252011.01.06 19:15sell1130.10108.363109.063108.163
2262011.01.06 21:15close1130.10108.404109.063108.163-410.001058882.00
2272011.01.13 18:00buy1140.10110.459109.259110.659
2282011.01.13 18:05close1140.10110.515109.259110.659560.001059442.00
2292011.01.13 19:15buy1150.10110.518109.508110.718
2302011.01.13 19:20close1150.10110.573109.508110.718550.001059992.00
2312011.01.17 12:10sell1160.10109.901110.601109.701
2322011.01.17 12:15close1160.10109.826110.601109.701750.001060742.00
2332011.01.17 12:25sell1170.10109.912110.612109.712
2342011.01.17 13:25close1170.10109.856110.612109.712560.001061302.00
2352011.01.25 11:50sell1180.10112.288112.988112.088
2362011.01.25 12:15close1180.10112.202112.988112.088860.001062162.00
2372011.01.27 13:35buy1190.10113.753112.553113.953
2382011.01.27 13:44close1190.10113.925112.553113.9531720.001063882.00
2392011.01.31 14:10buy1200.10112.404111.664112.604
2402011.01.31 14:15close1200.10112.486111.664112.604820.001064702.00
2412011.02.22 15:50buy1210.10113.618112.448113.818
2422011.02.22 16:10buy1220.10113.383112.563113.783
2432011.02.22 17:50close1210.10112.953112.448113.818-6650.001058052.00
2442011.02.22 17:50close1220.10112.953112.563113.783-4300.001053752.00
2452011.03.14 03:30buy1230.01114.370113.170114.570
2462011.03.14 03:40close1230.01114.439113.170114.57069.001053821.00
2472011.03.14 04:00buy1240.01114.291113.091114.491
2482011.03.14 04:25close1240.01114.326113.091114.49135.001053856.00
2492011.03.15 05:35sell1250.10113.711114.411113.511
2502011.03.15 05:50close1250.10113.638114.411113.511730.001054586.00
2512011.03.15 06:15sell1260.10113.810114.510113.610
2522011.03.15 07:05close1260.10113.670114.510113.6101400.001055986.00
2532011.03.16 12:20sell1270.10112.644113.344112.444
2542011.03.16 12:38close1270.10112.448113.344112.4441960.001057946.00
2552011.03.23 15:10sell1280.10114.503115.203114.303
2562011.03.23 15:20close1280.10114.404115.203114.303990.001058936.00
2572011.03.24 13:10buy1290.10114.287113.587114.487
2582011.03.24 13:45close1290.10114.337113.587114.487500.001059436.00
2592011.04.12 11:05buy1300.10121.640120.680121.840
2602011.04.12 11:15close1300.10121.808120.680121.8401680.001061116.00
2612011.04.20 04:50buy1310.10119.343118.383119.543
2622011.04.20 06:00close1310.10119.293118.383119.543-500.001060616.00
2632011.04.21 15:30sell1320.10119.257119.957119.057
2642011.04.21 16:20close1320.10119.189119.957119.057680.001061296.00
2652011.04.26 01:15sell1330.10118.939119.639118.739
2662011.04.26 01:40close1330.10118.785119.639118.7391540.001062836.00
2672011.04.26 10:15buy1340.10119.354118.614119.554
2682011.04.26 10:54close1340.10119.428118.614119.554740.001063576.00
2692011.05.03 16:45buy1350.10120.254119.274120.454
2702011.05.03 17:05close1350.10120.288119.274120.454340.001063916.00
2712011.05.03 17:45buy1360.10120.152119.272120.352
2722011.05.03 18:30close1360.10120.093119.272120.352-590.001063326.00
2732011.05.09 16:10sell1370.10115.476116.176115.276
2742011.05.09 16:15close1370.10115.398116.176115.276780.001064106.00
2752011.05.10 09:55buy1380.10115.581114.861115.781
2762011.05.10 10:05close1380.10115.693114.861115.7811120.001065226.00
2772011.05.12 11:55sell1390.10114.719115.419114.519
2782011.05.12 12:05close1390.10114.651115.419114.519680.001065906.00
2792011.05.12 12:35sell1400.10114.865115.565114.665
2802011.05.12 12:45close1400.10114.730115.565114.6651350.001067256.00
2812011.05.16 17:00buy1410.10114.667113.847114.867
2822011.05.16 17:20close1410.10114.723113.847114.867560.001067816.00
2832011.05.17 10:05buy1420.10115.689114.809115.889
2842011.05.17 10:14close1420.10115.879114.809115.8891900.001069716.00
2852011.05.31 04:05buy1430.10116.648115.688116.848
2862011.05.31 04:20close1430.10116.723115.688116.848750.001070466.00
2872011.05.31 09:00buy1440.10117.404116.634117.604
2882011.05.31 09:20close1440.10117.531116.634117.6041270.001071736.00
2892011.06.01 15:10sell1450.10116.722117.422116.522
2902011.06.01 15:20close1450.10116.611117.422116.5221110.001072846.00
2912011.06.06 12:25sell1460.10117.087117.787116.887
2922011.06.06 14:05close1460.10117.111117.787116.887-240.001072606.00
2932011.06.08 03:25sell1470.10117.212117.912117.012
2942011.06.08 05:05sell1480.10117.512117.862117.112
2952011.06.08 05:25close1470.10117.421117.912117.012-2090.001070516.00
2962011.06.08 05:25close1480.10117.421117.862117.112910.001071426.00
2972011.06.09 17:15sell1490.10116.470117.170116.270
2982011.06.09 18:40close1490.10116.522117.170116.270-520.001070906.00
2992011.06.23 16:45sell1500.10114.096114.796113.896
3002011.06.23 18:40close1500.10114.241114.796113.896-1450.001069456.00
3012011.06.30 16:55buy1510.10116.912116.162117.112
3022011.06.30 17:05close1510.10116.988116.162117.112760.001070216.00
3032011.06.30 18:40buy1520.10116.910116.190117.110
3042011.06.30 19:05buy1530.10116.759116.259117.159
3052011.06.30 19:25close1520.10116.880116.190117.110-300.001069916.00
3062011.06.30 19:25close1530.10116.880116.259117.1591210.001071126.00
3072011.07.06 10:05sell1540.01116.353117.053116.153
3082011.07.06 10:10close1540.01116.276117.053116.15377.001071203.00
3092011.07.07 16:05buy1550.10116.507115.547116.707
3102011.07.07 16:15close1550.10116.605115.547116.707980.001072183.00
3112011.07.07 17:00buy1560.10116.512115.552116.712
3122011.07.07 17:09close1560.10116.602115.552116.712900.001073083.00
3132011.07.18 02:45sell1570.10111.248111.948111.048
3142011.07.18 03:55close1570.10111.195111.948111.048530.001073613.00
3152011.07.19 09:55buy1580.10111.973111.193112.173
3162011.07.19 10:10close1580.10112.044111.193112.173710.001074323.00
3172011.07.21 11:55sell1590.10111.876112.576111.676
3182011.07.21 12:15close1590.10112.087112.576111.676-2110.001072213.00
3192011.07.21 15:35buy1600.10112.741111.581112.941
3202011.07.21 15:55close1600.10112.721111.581112.941-200.001072013.00
3212011.07.26 06:25buy1610.10113.019112.319113.219
3222011.07.26 06:27close1610.10113.155112.319113.2191360.001073373.00
3232011.07.28 12:40sell1620.10111.139111.839110.939
3242011.07.28 13:00close1620.10111.052111.839110.939870.001074243.00
3252011.07.28 13:50sell1630.10111.162111.862110.962
3262011.07.28 15:50close1630.10111.274111.862110.962-1120.001073123.00
3272011.08.01 02:15buy1640.10111.718110.518111.918
3282011.08.01 04:00buy1650.10111.413110.573111.813
3292011.08.01 04:10close1640.10111.524110.518111.918-1940.001071183.00
3302011.08.01 04:10close1650.10111.524110.573111.8131110.001072293.00
3312011.08.03 11:15buy1660.10110.203109.153110.403
3322011.08.03 11:50close1660.10110.284109.153110.403810.001073103.00
3332011.08.09 22:50buy1670.10110.822109.622111.022
3342011.08.09 23:40close1670.10110.750109.622111.022-720.001072383.00
3352011.08.10 00:10buy1680.10110.508109.358110.708
3362011.08.10 00:14close1680.10110.699109.358110.7081910.001074293.00
3372011.08.11 16:00buy1690.10109.107108.057109.307
3382011.08.11 16:35close1690.10109.071108.057109.307-360.001073933.00
3392011.08.15 02:30buy1700.10110.029109.259110.229
3402011.08.15 03:10buy1710.10109.831109.291110.231
3412011.08.15 03:35close1700.10109.881109.259110.229-1480.001072453.00
3422011.08.15 03:35close1710.10109.881109.291110.231500.001072953.00
3432011.08.30 11:40sell1720.10110.759111.459110.559
3442011.08.30 11:55close1720.10110.660111.459110.559990.001073943.00
3452011.09.06 10:00buy1730.10109.285108.085109.485
3462011.09.06 10:20close1730.10109.425108.085109.4851400.001075343.00
3472011.09.06 11:35buy1740.10109.222108.022109.422
3482011.09.06 12:20buy1750.10108.924108.084109.324
3492011.09.06 12:40close1740.10109.061108.022109.422-1610.001073733.00
3502011.09.06 12:40close1750.10109.061108.084109.3241370.001075103.00
3512011.09.06 12:45buy1760.10108.852108.072109.052
3522011.09.06 13:00close1760.10108.949108.072109.052970.001076073.00
3532011.09.08 14:35sell1770.10108.319109.019108.119
3542011.09.08 15:15close1770.10108.235109.019108.119840.001076913.00
3552011.09.12 13:35buy1780.10105.195104.155105.395
3562011.09.12 13:47close1780.10105.378104.155105.3951830.001078743.00
3572011.09.12 14:35buy1790.10105.224104.484105.424
3582011.09.12 14:50buy1800.10105.007104.487105.407
3592011.09.12 15:10close1790.10105.052104.484105.424-1720.001077023.00
3602011.09.12 15:10close1800.10105.052104.487105.407450.001077473.00
3612011.09.13 09:10sell1810.10104.950105.650104.750
3622011.09.13 09:20close1810.10104.854105.650104.750960.001078433.00
3632011.09.15 14:35buy1820.10106.234105.494106.434
3642011.09.15 14:45close1820.10106.393105.494106.4341590.001080023.00
3652011.09.21 22:15sell1830.10104.079104.779103.879
3662011.09.21 22:55close1830.10104.012104.779103.879670.001080693.00
3672011.09.22 00:15sell1840.10104.122104.822103.922
3682011.09.22 00:40close1840.10104.033104.822103.922890.001081583.00
3692011.09.27 16:45buy1850.10104.078103.348104.278
3702011.09.27 16:50close1850.10104.203103.348104.2781250.001082833.00
3712011.10.02 23:05sell1860.10103.170103.870102.970
3722011.10.02 23:40close1860.10103.101103.870102.970690.001083523.00
3732011.10.03 04:55sell1870.10102.674103.374102.474
3742011.10.03 05:15close1870.10102.604103.374102.474700.001084223.00
3752011.10.04 17:00buy1880.10101.989101.009102.189
3762011.10.04 17:25close1880.10102.015101.009102.189260.001084483.00
3772011.10.06 13:40sell1890.10102.105102.805101.905
3782011.10.06 14:24s/l1890.10102.805102.805101.905-7000.001077483.00
3792011.10.10 11:45buy1900.10104.127103.277104.327
3802011.10.10 12:04close1900.10104.222103.277104.327950.001078433.00
3812011.10.11 11:25sell1910.01104.345105.045104.145
3822011.10.11 11:35close1910.01104.214105.045104.145131.001078564.00
3832011.10.20 11:10buy1920.10105.948104.908106.148
3842011.10.20 11:15close1920.10106.056104.908106.1481080.001079644.00
3852011.10.20 13:20buy1930.10105.615104.915105.815
3862011.10.20 13:29close1930.10105.809104.915105.8151940.001081584.00
3872011.10.25 16:10sell1940.01105.691106.391105.491
3882011.10.25 16:15close1940.01105.620106.391105.49171.001081655.00
3892011.10.26 17:25sell1950.01105.275105.975105.075
3902011.10.26 17:50sell1960.01105.565105.915105.165
3912011.10.26 18:39s/l1960.01105.915105.915105.165-350.001081305.00
3922011.10.26 19:02s/l1950.01105.975105.975105.075-700.001080605.00
3932011.11.16 06:40sell1970.01103.646104.346103.446
3942011.11.16 06:55close1970.01103.538104.346103.446108.001080713.00
3952011.11.30 16:45buy1980.10104.341103.641104.541
3962011.11.30 17:24close1980.10104.399103.641104.541580.001081293.00
3972011.12.08 12:50sell1990.01103.744104.444103.544
3982011.12.08 13:50close1990.01103.602104.444103.544142.001081435.00
3992011.12.08 16:30sell2000.01103.366104.066103.166
4002011.12.08 18:30close2000.01103.559104.066103.166-193.001081242.00
4012011.12.21 15:40sell2010.10101.737102.437101.537
4022011.12.21 15:55close2010.10101.672102.437101.537650.001081892.00
4032012.01.19 19:45buy2020.1099.83199.101100.031
4042012.01.19 20:05close2020.1099.82799.101100.031-40.001081852.00
4052012.01.23 16:30buy2030.10100.30899.548100.508
4062012.01.23 17:10buy2040.10100.15799.627100.557
4072012.01.23 17:50close2030.10100.15899.548100.508-1500.001080352.00
4082012.01.23 17:50close2040.10100.15899.627100.55710.001080362.00
4092012.02.07 19:45buy2050.10101.712100.852101.912
4102012.02.07 20:10close2050.10101.753100.852101.912410.001080772.00
4112012.02.16 19:00buy2060.10103.321102.261103.521
4122012.02.16 19:05close2060.10103.371102.261103.521500.001081272.00
4132012.02.20 00:10buy2070.10105.293104.473105.493
4142012.02.20 00:40close2070.10105.325104.473105.493320.001081592.00
4152012.03.12 03:55sell2080.10107.749108.449107.549
4162012.03.12 05:05close2080.10107.756108.449107.549-70.001081522.00
4172012.03.19 10:30sell2090.10109.396110.096109.196
4182012.03.19 11:05close2090.10109.345110.096109.196510.001082032.00
4192012.04.10 08:45sell2100.10106.408107.108106.208
4202012.04.10 09:00close2100.10106.325107.108106.208830.001082862.00
4212012.04.23 04:20sell2110.10107.303108.003107.103
4222012.04.23 05:15close2110.10107.292108.003107.103110.001082972.00
4232012.04.26 12:05sell2120.10107.022107.722106.822
4242012.04.26 12:15close2120.10106.945107.722106.822770.001083742.00
4252012.04.26 14:10sell2130.10106.948107.648106.748
4262012.04.26 15:00close2130.10106.848107.648106.7481000.001084742.00
4272012.05.14 14:50sell2140.10102.476103.176102.276
4282012.05.14 16:50close2140.10102.536103.176102.276-600.001084142.00
4292012.05.23 04:40sell2150.10100.915101.615100.715
4302012.05.23 05:05close2150.10100.842101.615100.715730.001084872.00
4312012.05.29 18:00sell2160.1099.22899.92899.028
4322012.05.29 19:31close2160.1099.23399.92899.028-50.001084822.00
4332012.05.30 11:45sell2170.1098.54099.24098.340
4342012.05.30 12:00close2170.1098.46299.24098.340780.001085602.00
4352012.05.31 16:30sell2180.1097.04897.74896.848
4362012.05.31 16:35close2180.1096.93197.74896.8481170.001086772.00
4372012.05.31 17:20sell2190.1097.04297.74296.842
4382012.05.31 17:40close2190.1096.92397.74296.8421190.001087962.00
4392012.06.05 15:45buy2200.1097.81197.09198.011
4402012.06.05 16:05close2200.1097.83297.09198.011210.001088172.00
4412012.06.07 14:10buy2210.10100.24199.531100.441
4422012.06.07 14:20buy2220.1099.92999.429100.329
4432012.06.07 14:30close2210.10100.19899.531100.441-430.001087742.00
4442012.06.07 14:30close2220.10100.19899.429100.3292690.001090432.00
4452012.06.10 23:30buy2230.10100.42799.227100.627
4462012.06.10 23:45close2230.10100.43799.227100.627100.001090532.00
4472012.06.11 02:30buy2240.10100.56599.365100.765
4482012.06.11 02:45close2240.10100.59899.365100.765330.001090862.00
4492012.06.18 01:25buy2250.10100.55799.437100.757
4502012.06.18 02:05close2250.10100.54399.437100.757-140.001090722.00
4512012.06.18 02:20buy2260.10100.46599.435100.665
4522012.06.18 02:30close2260.10100.50899.435100.665430.001091152.00
4532012.06.19 18:35buy2270.10100.23799.537100.437
4542012.06.19 19:19close2270.10100.33099.537100.437930.001092082.00
4552012.06.21 18:45sell2280.10100.851101.551100.651
4562012.06.21 19:17close2280.10100.655101.551100.6511960.001094042.00
4572012.06.26 10:05sell2290.1099.29299.99299.092
4582012.06.26 10:30close2290.1099.17499.99299.0921180.001095222.00
4592012.06.28 11:20sell2300.1098.85899.55898.658
4602012.06.28 11:45close2300.1098.78199.55898.658770.001095992.00
4612012.07.02 16:35sell2310.1099.998100.69899.798
4622012.07.02 17:20close2310.1099.953100.69899.798450.001096442.00
4632012.07.02 18:20sell2320.10100.012100.71299.812
4642012.07.02 20:20close2320.10100.053100.71299.812-410.001096032.00
4652012.07.25 12:10buy2330.1094.89894.17895.098
4662012.07.25 12:15close2330.1094.97594.17895.098770.001096802.00
4672012.07.26 16:00buy2340.1096.07294.87296.272
4682012.07.26 16:25close2340.1096.11494.87296.272420.001097222.00
4692012.09.19 06:30buy2350.10103.437102.497103.637
4702012.09.19 06:40close2350.10103.485102.497103.637480.001097702.00
4712012.09.19 07:05buy2360.10103.288102.498103.488
4722012.09.19 07:20buy2370.10103.102102.552103.502
4732012.09.19 07:35close2360.10103.250102.498103.488-380.001097322.00
4742012.09.19 07:35close2370.10103.250102.552103.5021480.001098802.00
4752012.09.24 11:10sell2380.10100.795101.495100.595
4762012.09.24 12:29close2380.10100.661101.495100.5951340.001100142.00
4772012.10.11 15:15buy2390.10101.528100.618101.728
4782012.10.11 16:25close2390.10101.423100.618101.728-1050.001099092.00
4792012.12.06 19:30sell2400.10106.751107.451106.551
4802012.12.06 21:30close2400.10106.840107.451106.551-890.001098202.00
4812012.12.17 00:45buy2410.10110.454109.744110.654
4822012.12.17 00:55close2410.10110.540109.744110.654860.001099062.00
4832012.12.19 14:20buy2420.10112.324111.564112.524
4842012.12.19 14:30close2420.10112.381111.564112.524570.001099632.00
4852013.01.07 07:10sell2430.10114.586115.286114.386
4862013.01.07 07:20close2430.10114.520115.286114.386660.001100292.00
4872013.01.07 07:35sell2440.10114.634115.334114.434
4882013.01.07 07:48close2440.10114.438115.334114.4341960.001102252.00
4892013.01.08 17:00sell2450.10114.083114.783113.883
4902013.01.08 17:20close2450.10113.961114.783113.8831220.001103472.00
4912013.01.08 18:25sell2460.10114.103114.803113.903
4922013.01.08 19:25close2460.10114.047114.803113.903560.001104032.00
4932013.01.11 01:25buy2470.10117.943116.863118.143
4942013.01.11 02:10buy2480.10117.699116.939118.099
4952013.01.11 02:30close2470.10117.862116.863118.143-810.001103222.00
4962013.01.11 02:30close2480.10117.862116.939118.0991630.001104852.00
4972013.01.16 17:35buy2490.10117.663116.733117.863
4982013.01.16 18:20close2490.10117.559116.733117.863-1040.001103812.00
4992013.01.17 14:10buy2500.10119.234118.034119.434
5002013.01.17 14:35close2500.10119.273118.034119.434390.001104202.00
5012013.01.21 02:45sell2510.10119.581120.281119.381
5022013.01.21 03:05close2510.10119.508120.281119.381730.001104932.00
5032013.01.21 04:30sell2520.10119.511120.211119.311
5042013.01.21 04:40close2520.10119.417120.211119.311940.001105872.00
5052013.01.22 06:55sell2530.10119.285119.985119.085
5062013.01.22 07:18close2530.10119.090119.985119.0851950.001107822.00
5072013.01.23 08:10sell2540.10117.563118.263117.363
5082013.01.23 08:20close2540.10117.493118.263117.363700.001108522.00
5092013.01.24 08:10buy2550.10118.724117.934118.924
5102013.01.24 08:28close2550.10118.916117.934118.9241920.001110442.00
5112013.01.24 18:15buy2560.10120.240119.360120.440
5122013.01.24 19:00close2560.10120.197119.360120.440-430.001110012.00
5132013.01.30 13:00buy2570.10123.533122.673123.733
5142013.01.30 13:10close2570.10123.612122.673123.733790.001110802.00
5152013.02.01 02:25buy2580.10124.804124.104125.004
5162013.02.01 02:35close2580.10124.870124.104125.004660.001111462.00
5172013.02.04 15:00sell2590.10125.921126.621125.721
5182013.02.04 15:05close2590.10125.795126.621125.7211260.001112722.00
5192013.02.05 13:45buy2600.10125.948124.748126.148
5202013.02.05 13:50close2600.10125.840124.748126.148-1080.001111642.00
5212013.02.05 13:55buy2610.10125.882124.682126.082
5222013.02.05 14:05close2610.10126.056124.682126.0821740.001113382.00
5232013.02.05 14:35buy2620.10125.766124.796125.966
5242013.02.05 14:49close2620.10125.956124.796125.9661900.001115282.00
5252013.02.07 11:40buy2630.10127.225126.325127.425
5262013.02.07 11:55close2630.10127.297126.325127.425720.001116002.00
5272013.02.11 13:40buy2640.10124.888123.738125.088
5282013.02.11 14:15close2640.10124.997123.738125.0881090.001117092.00
5292013.02.11 19:20buy2650.10125.282124.582125.482
5302013.02.11 19:25close2650.10125.325124.582125.482430.001117522.00
5312013.02.12 00:05buy2660.10126.211125.071126.411
5322013.02.12 00:25close2660.10126.253125.071126.411420.001117942.00
5332013.02.12 13:05buy2670.10126.538125.698126.738
5342013.02.12 13:15close2670.10126.598125.698126.738600.001118542.00
5352013.02.13 13:10buy2680.10126.046125.016126.246
5362013.02.13 13:55close2680.10125.942125.016126.246-1040.001117502.00
5372013.02.20 23:15sell2690.10124.499125.199124.299
5382013.02.20 23:25close2690.10124.366125.199124.2991330.001118832.00
5392013.02.25 00:15buy2700.10124.103123.073124.303
5402013.02.25 01:15close2700.10124.042123.073124.303-610.001118222.00
5412013.02.25 03:50buy2710.10124.030123.080124.230
5422013.02.25 04:00close2710.10124.049123.080124.230190.001118412.00
5432013.03.18 10:30buy2720.10122.788121.688122.988
5442013.03.18 10:50close2720.10122.893121.688122.9881050.001119462.00
5452013.03.18 13:05buy2730.10122.877121.947123.077
5462013.03.18 13:25buy2740.10122.637121.987123.037
5472013.03.18 13:58close2730.10122.823121.947123.077-540.001118922.00
5482013.03.18 13:58close2740.10122.823121.987123.0371860.001120782.00
5492013.03.20 11:40buy2750.10123.047122.337123.247
5502013.03.20 12:04close2750.10123.195122.337123.2471480.001122262.00
5512013.03.25 02:25buy2760.10123.464122.264123.664
5522013.03.25 02:45close2760.10123.525122.264123.664610.001122872.00
5532013.04.01 04:05sell2770.10120.219120.919120.019
5542013.04.01 04:20close2770.10120.147120.919120.019720.001123592.00
5552013.04.04 22:25buy2780.10124.478123.678124.678
5562013.04.04 22:40close2780.10124.549123.678124.678710.001124302.00
5572013.04.05 03:45buy2790.10125.190124.430125.390
5582013.04.05 04:00close2790.10125.277124.430125.390870.001125172.00
5592013.04.08 00:40buy2800.10127.833126.713128.033
5602013.04.08 00:55close2800.10127.954126.713128.0331210.001126382.00
5612013.04.08 02:40buy2810.10127.723126.713127.923
5622013.04.08 02:45close2810.10127.829126.713127.9231060.001127442.00
5632013.04.08 23:45buy2820.10129.469128.759129.669
5642013.04.08 23:47close2820.10129.660128.759129.6691910.001129352.00
5652013.04.16 08:15buy2830.10127.287126.547127.487
5662013.04.16 08:40close2830.10127.410126.547127.4871230.001130582.00
5672013.04.16 14:15buy2840.10128.494127.294128.694
5682013.04.16 14:28close2840.10128.684127.294128.6941900.001132482.00
5692013.04.16 15:00buy2850.10128.338127.198128.538
5702013.04.16 15:15close2850.10128.454127.198128.5381160.001133642.00
5712013.04.17 03:35buy2860.10129.292128.592129.492
5722013.04.17 04:05close2860.10129.331128.592129.492390.001134032.00
5732013.04.17 13:15sell2870.10128.884129.584128.684
5742013.04.17 13:20close2870.10128.816129.584128.684680.001134712.00
5752013.04.18 05:05buy2880.10127.905127.195128.105
5762013.04.18 05:35buy2890.10127.599127.099127.999
5772013.04.18 05:50close2880.10127.788127.195128.105-1170.001133542.00
5782013.04.18 05:50close2890.10127.788127.099127.9991890.001135432.00
5792013.04.22 15:40sell2900.10129.615130.315129.415
5802013.04.22 15:50close2900.10129.525130.315129.415900.001136332.00
5812013.04.22 16:15sell2910.10129.652130.352129.452
5822013.04.22 16:25close2910.10129.561130.352129.452910.001137242.00
5832013.04.23 16:15buy2920.10129.193127.993129.393
5842013.04.23 16:30close2920.10129.303127.993129.3931100.001138342.00
5852013.04.23 16:55buy2930.10129.113127.973129.313
5862013.04.23 17:00close2930.10129.247127.973129.3131340.001139682.00
5872013.04.23 22:20buy2940.10129.134128.274129.334
5882013.04.23 22:24close2940.10129.222128.274129.334880.001140562.00
5892013.04.30 11:00sell2950.10127.595128.295127.395
5902013.04.30 11:10close2950.10127.520128.295127.395750.001141312.00
5912013.04.30 16:35buy2960.10128.243127.363128.443
5922013.04.30 16:50close2960.10128.347127.363128.4431040.001142352.00
5932013.05.07 18:00sell2970.10129.628130.328129.428
5942013.05.07 18:05close2970.10129.542130.328129.428860.001143212.00
5952013.05.14 17:00buy2980.10132.440131.580132.640
5962013.05.14 17:35close2980.10132.460131.580132.640200.001143412.00
5972013.05.15 15:00sell2990.10131.730132.430131.530
5982013.05.15 15:35close2990.10131.641132.430131.530890.001144302.00
5992013.05.23 17:30buy3000.10131.570130.840131.770
6002013.05.23 17:40close3000.10131.717130.840131.7701470.001145772.00
6012013.05.29 09:25sell3010.10131.133131.833130.933
6022013.05.29 10:10close3010.10131.046131.833130.933870.001146642.00
6032013.05.30 07:55sell3020.10130.702131.402130.502
6042013.05.30 08:10close3020.10130.619131.402130.502830.001147472.00
6052013.05.30 13:15buy3030.10131.460130.470131.660
6062013.05.30 13:25close3030.10131.557130.470131.660970.001148442.00
6072013.06.05 07:30sell3040.10130.469131.169130.269
6082013.06.05 08:15close3040.10130.384131.169130.269850.001149292.00
6092013.06.05 08:35sell3050.10130.561131.261130.361
6102013.06.05 08:50close3050.10130.484131.261130.361770.001150062.00
6112013.06.10 00:30buy3060.10129.545128.655129.745
6122013.06.10 00:35close3060.10129.633128.655129.745880.001150942.00
6132013.06.10 00:50buy3070.10129.474128.654129.674
6142013.06.10 00:55buy3080.10129.304128.734129.704
6152013.06.10 01:20close3070.10129.487128.654129.674130.001151072.00
6162013.06.10 01:20close3080.10129.487128.734129.7041830.001152902.00
6172013.06.10 11:55buy3090.10130.467129.557130.667
6182013.06.10 12:00close3090.10130.612129.557130.6671450.001154352.00
6192013.06.10 12:45buy3100.10130.269129.559130.469
6202013.06.10 12:53close3100.10130.461129.559130.4691920.001156272.00
6212013.06.11 06:35sell3110.10130.565131.265130.365
6222013.06.11 07:00close3110.10130.493131.265130.365720.001156992.00
6232013.06.13 22:40buy3120.10127.545126.345127.745
6242013.06.13 22:43close3120.10127.736126.345127.7451910.001158902.00
6252013.06.20 09:00buy3130.10129.384128.214129.584
6262013.06.20 09:15close3130.10129.483128.214129.584990.001159892.00
6272013.06.20 10:10buy3140.10129.271128.361129.471
6282013.06.20 10:15close3140.10129.365128.361129.471940.001160832.00
6292013.06.20 10:25buy3150.10129.123128.363129.323
6302013.06.20 10:40buy3160.10128.958128.428129.358
6312013.06.20 11:10close3150.10129.096128.363129.323-270.001160562.00
6322013.06.20 11:10close3160.10129.096128.428129.3581380.001161942.00
6332013.06.25 06:00sell3170.10127.934128.634127.734
6342013.06.25 06:40sell3180.10128.267128.617127.867
6352013.06.25 07:10close3170.10127.967128.634127.734-330.001161612.00
6362013.06.25 07:10close3180.10127.967128.617127.8673000.001164612.00
6372013.06.25 10:20sell3190.10127.759128.459127.559
6382013.06.25 12:05close3190.10127.775128.459127.559-160.001164452.00
6392013.07.02 15:55buy3200.10130.691129.911130.891
6402013.07.02 16:05close3200.10130.746129.911130.891550.001165002.00
6412013.07.02 17:45buy3210.10130.883130.033131.083
6422013.07.02 18:00close3210.10130.927130.033131.083440.001165442.00
6432013.07.03 18:10buy3220.10129.964128.794130.164
6442013.07.03 18:30close3220.10129.971128.794130.16470.001165512.00
6452013.07.11 01:40buy3230.10130.000129.040130.200
6462013.07.11 01:45close3230.10130.085129.040130.200850.001166362.00
6472013.07.22 04:55sell3240.10131.549132.249131.349
6482013.07.22 06:39close3240.10131.554132.249131.349-50.001166312.00
6492013.07.25 11:45sell3250.10131.789132.489131.589
6502013.07.25 12:45close3250.10131.731132.489131.589580.001166892.00
6512013.08.07 02:10sell3260.10129.517130.217129.317
6522013.08.07 02:20close3260.10129.452130.217129.317650.001167542.00
6532013.08.07 03:05sell3270.10129.529130.229129.329
6542013.08.07 03:35close3270.10129.430130.229129.329990.001168532.00
6552013.08.07 15:55sell3280.10128.878129.578128.678
6562013.08.07 16:20close3280.10128.811129.578128.678670.001169202.00
6572013.08.08 07:20sell3290.10128.657129.357128.457
6582013.08.08 07:30close3290.10128.540129.357128.4571170.001170372.00
6592013.09.02 11:30buy3300.10131.157130.247131.357
6602013.09.02 11:40close3300.10131.189130.247131.357320.001170692.00
6612013.09.02 12:10buy3310.10131.134130.274131.334
6622013.09.02 12:30close3310.10131.132130.274131.334-20.001170672.00
6632013.09.05 17:00sell3320.10131.322132.022131.122
6642013.09.05 19:00close3320.10131.376132.022131.122-540.001170132.00
6652013.09.09 00:25buy3330.10131.408130.498131.608
6662013.09.09 00:45close3330.10131.498130.498131.608900.001171032.00
6672013.09.09 00:55buy3340.10131.343130.493131.543
6682013.09.09 01:35close3340.10131.345130.493131.54320.001171052.00
6692013.09.24 13:35sell3350.10133.112133.812132.912
6702013.09.24 14:05close3350.10133.043133.812132.912690.001171742.00
6712013.10.01 12:05sell3360.10132.570133.270132.370
6722013.10.01 12:25close3360.10132.460133.270132.3701100.001172842.00
6732013.10.22 16:55buy3370.10135.156134.346135.356
6742013.10.22 17:35close3370.10135.170134.346135.356140.001172982.00
6752013.10.23 07:05sell3380.10134.295134.995134.095
6762013.10.23 07:25close3380.10134.184134.995134.0951110.001174092.00
6772013.12.17 17:15sell3390.10141.243141.943141.043
6782013.12.17 19:15close3390.10141.330141.943141.043-870.001173222.00
6792013.12.19 00:20buy3400.10142.445141.485142.645
6802013.12.19 00:25close3400.10142.526141.485142.645810.001174032.00
6812014.01.16 18:00sell3410.10141.901142.601141.701
6822014.01.16 19:20close3410.10141.923142.601141.701-220.001173812.00
6832014.01.23 11:50buy3420.10142.095141.275142.295
6842014.01.23 12:15buy3430.10141.911141.341142.311
6852014.01.23 13:00close3420.10141.928141.275142.295-1670.001172142.00
6862014.01.23 13:00close3430.10141.928141.341142.311170.001172312.00
6872014.01.30 11:15sell3440.10139.409140.109139.209
6882014.01.30 12:25close3440.10139.277140.109139.2091320.001173632.00
6892014.02.06 18:25buy3450.10138.497137.297138.697
6902014.02.06 18:45close3450.10138.551137.297138.697540.001174172.00
6912014.02.12 14:40sell3460.10139.067139.767138.867
6922014.02.12 16:10sell3470.10139.383139.733138.983
6932014.02.12 16:40close3460.10139.349139.767138.867-2820.001171352.00
6942014.02.12 16:40close3470.10139.349139.733138.983340.001171692.00
6952014.02.18 07:15buy3480.10140.580139.580140.780
6962014.02.18 07:21close3480.10140.701139.580140.7801210.001172902.00
6972014.02.18 07:30buy3490.10140.513139.583140.713
6982014.02.18 07:43close3490.10140.669139.583140.7131560.001174462.00
6992014.02.18 08:15buy3500.10140.421139.581140.621
7002014.02.18 08:50close3500.10140.434139.581140.621130.001174592.00
7012014.02.20 09:55sell3510.10139.716140.416139.516
7022014.02.20 10:00close3510.10139.615140.416139.5161010.001175602.00
7032014.02.20 10:30sell3520.10139.698140.398139.498
7042014.02.20 11:00close3520.10139.617140.398139.498810.001176412.00
7052014.02.20 12:00sell3530.10139.701140.401139.501
7062014.02.20 13:50sell3540.10140.021140.371139.621
7072014.02.20 14:00close3530.10140.210140.401139.501-5090.001171322.00
7082014.02.20 14:00close3540.10140.210140.371139.621-1890.001169432.00
7092014.02.24 05:35sell3550.01140.539141.239140.339
7102014.02.24 07:26close3550.01140.544141.239140.339-5.001169427.00
7112014.02.26 17:10sell3560.01139.973140.673139.773
7122014.02.26 18:25sell3570.01140.260140.610139.860
7132014.02.26 19:10close3560.01140.154140.673139.773-181.001169246.00
7142014.02.26 19:10close3570.01140.154140.610139.860106.001169352.00
7152014.02.27 12:00sell3580.01139.219139.919139.019
7162014.02.27 12:15close3580.01139.100139.919139.019119.001169471.00
7172014.02.27 13:30sell3590.10139.195139.895138.995
7182014.02.27 15:15close3590.10139.459139.895138.995-2640.001166831.00
7192014.03.06 17:55buy3600.10142.669141.469142.869
7202014.03.06 18:05close3600.10142.753141.469142.869840.001167671.00
7212014.04.03 17:00sell3610.01142.603143.303142.403
7222014.04.03 18:29close3610.01142.497143.303142.403106.001167777.00
7232014.04.14 01:30sell3620.10140.636141.336140.436
7242014.04.14 02:30close3620.10140.590141.336140.436460.001168237.00
7252014.05.13 14:25sell3630.10140.213140.913140.013
7262014.05.13 14:50close3630.10140.152140.913140.013610.001168847.00
7272014.08.07 18:00sell3640.10136.380137.080136.180
7282014.08.07 19:00close3640.10136.328137.080136.180520.001169367.00
7292014.09.30 11:45sell3650.10138.262138.962138.062
7302014.09.30 12:10close3650.10138.147138.962138.0621150.001170517.00
7312014.09.30 12:35sell3660.10138.299138.999138.099
7322014.09.30 12:40close3660.10138.225138.999138.099740.001171257.00
7332014.10.14 12:25sell3670.10135.425136.125135.225
7342014.10.14 13:00close3670.10135.340136.125135.225850.001172107.00
7352014.10.14 13:15sell3680.10135.487136.187135.287
7362014.10.14 13:55close3680.10135.408136.187135.287790.001172897.00
7372014.10.16 18:05buy3690.10135.970134.770136.170
7382014.10.16 18:53close3690.10135.941134.770136.170-290.001172607.00
7392014.11.21 03:10sell3700.10147.869148.569147.669
7402014.11.21 04:00close3700.10147.792148.569147.669770.001173377.00
7412014.11.25 04:45sell3710.10146.613147.313146.413
7422014.11.25 05:00close3710.10146.503147.313146.4131100.001174477.00
7432014.11.26 12:15sell3720.10146.762147.462146.562
7442014.11.26 13:40sell3730.10147.084147.434146.684
7452014.11.26 14:15close3720.10147.070147.462146.562-3080.001171397.00
7462014.11.26 14:15close3730.10147.070147.434146.684140.001171537.00
7472014.12.04 16:25buy3740.10148.614147.574148.814
7482014.12.04 16:50close3740.10148.664147.574148.814500.001172037.00
7492014.12.04 17:40buy3750.10148.327147.577148.527
7502014.12.04 18:20close3750.10148.348147.577148.527210.001172247.00
7512014.12.10 06:05sell3760.10147.674148.374147.474
7522014.12.10 06:20close3760.10147.542148.374147.4741320.001173567.00
7532014.12.10 06:50sell3770.10147.727148.427147.527
7542014.12.10 07:00close3770.10147.570148.427147.5271570.001175137.00
7552014.12.16 19:40buy3780.10146.363145.353146.563
7562014.12.16 20:05close3780.10146.426145.353146.563630.001175767.00
7572015.01.06 11:05sell3790.10141.788142.488141.588
7582015.01.06 11:20close3790.10141.718142.488141.588700.001176467.00
7592015.01.06 11:50sell3800.10141.854142.554141.654
7602015.01.06 12:20close3800.10141.723142.554141.6541310.001177777.00
7612015.01.07 12:50sell3810.10141.147141.847140.947
7622015.01.07 12:55close3810.10141.044141.847140.9471030.001178807.00
7632015.01.12 18:35sell3820.10139.993140.693139.793
7642015.01.12 20:25close3820.10140.043140.693139.793-500.001178307.00
7652015.01.21 06:05sell3830.10136.438137.138136.238
7662015.01.21 06:10close3830.10136.370137.138136.238680.001178987.00
7672015.01.26 10:45buy3840.10132.708131.508132.908
7682015.01.26 11:05close3840.10132.770131.508132.908620.001179607.00
7692015.01.26 17:35buy3850.10133.412132.702133.612
7702015.01.26 17:45close3850.10133.498132.702133.612860.001180467.00
7712015.01.27 10:30buy3860.10133.296132.536133.496
7722015.01.27 10:40close3860.10133.419132.536133.4961230.001181697.00
7732015.01.27 10:50buy3870.10133.251132.541133.451
7742015.01.27 11:05buy3880.10133.031132.531133.431
7752015.01.27 11:15close3870.10133.218132.541133.451-330.001181367.00
7762015.01.27 11:15close3880.10133.218132.531133.4311870.001183237.00
7772015.02.09 14:05sell3890.10134.154134.854133.954
7782015.02.09 14:45sell3900.10134.495134.845134.095
7792015.02.09 16:05close3890.10134.517134.854133.954-3630.001179607.00
7802015.02.09 16:05close3900.10134.517134.845134.095-220.001179387.00
7812015.02.17 13:30buy3910.10135.590134.460135.790
7822015.02.17 14:02close3910.10135.604134.460135.790140.001179527.00
7832015.02.17 14:50buy3920.10135.519134.629135.719
7842015.02.17 15:05close3920.10135.565134.629135.719460.001179987.00
7852015.02.23 12:25sell3930.01134.794135.494134.594
7862015.02.23 12:50close3930.01134.721135.494134.59473.001180060.00
7872015.03.23 15:10buy3940.10130.579129.569130.779
7882015.03.23 15:30close3940.10130.606129.569130.779270.001180330.00
7892015.03.24 16:05sell3950.10130.828131.528130.628
7902015.03.24 16:40close3950.10130.736131.528130.628920.001181250.00
7912015.03.31 11:30sell3960.10128.899129.599128.699
7922015.03.31 12:00close3960.10128.829129.599128.699700.001181950.00
7932015.03.31 12:15sell3970.10129.004129.704128.804
7942015.03.31 12:49close3970.10128.808129.704128.8041960.001183910.00
7952015.04.02 15:40buy3980.10130.158129.328130.358
7962015.04.02 15:50close3980.10130.208129.328130.358500.001184410.00
7972015.04.07 11:20sell3990.10130.377131.077130.177
7982015.04.07 13:20close3990.10130.440131.077130.177-630.001183780.00
7992015.04.09 10:45sell4000.10129.139129.839128.939
8002015.04.09 11:40close4000.10129.098129.839128.939410.001184190.00
8012015.04.09 17:20sell4010.10128.498129.198128.298
8022015.04.09 18:00close4010.10128.388129.198128.2981100.001185290.00
8032015.04.13 12:20sell4020.10127.212127.912127.012
8042015.04.13 12:40close4020.10127.072127.912127.0121400.001186690.00
8052015.04.14 17:00buy4030.10127.218126.478127.418
8062015.04.14 17:12close4030.10127.267126.478127.418490.001187180.00
8072015.04.15 10:30sell4040.10126.670127.370126.470
8082015.04.15 10:45close4040.10126.561127.370126.4701090.001188270.00
8092015.04.15 17:05sell4050.10126.635127.335126.435
8102015.04.15 17:10close4050.10126.834127.335126.435-1990.001186280.00
8112015.04.16 14:05buy4060.10127.600126.820127.800
8122015.04.16 14:45close4060.10127.645126.820127.800450.001186730.00
8132015.04.23 13:35buy4070.10128.925127.895129.125
8142015.04.23 14:00close4070.10128.977127.895129.125520.001187250.00
8152015.04.29 11:05buy4080.10131.162130.312131.362
8162015.04.29 11:20close4080.10131.206130.312131.362440.001187690.00
8172015.04.29 16:55buy4090.10132.388131.188132.588
8182015.04.29 17:25close4090.10132.431131.188132.588430.001188120.00
8192015.04.29 18:10buy4100.10132.163131.213132.363
8202015.04.29 18:20close4100.10131.840131.213132.363-3230.001184890.00
8212015.04.30 09:55buy4110.01132.895131.695133.095
8222015.04.30 10:15buy4120.01132.654131.814133.054
8232015.04.30 10:25close4110.01132.791131.695133.095-104.001184786.00
8242015.04.30 10:25close4120.01132.791131.814133.054137.001184923.00
8252015.04.30 17:40buy4130.01133.874132.904134.074
8262015.04.30 18:05close4130.01133.934132.904134.07460.001184983.00
8272015.05.04 11:05sell4140.10133.957134.657133.757
8282015.05.04 11:35close4140.10133.887134.657133.757700.001185683.00
8292015.05.05 12:05buy4150.10133.900133.120134.100
8302015.05.05 12:20close4150.10133.946133.120134.100460.001186143.00
8312015.05.06 18:00buy4160.10135.375134.425135.575
8322015.05.06 18:05close4160.10135.459134.425135.575840.001186983.00
8332015.05.12 10:25buy4170.10135.028134.118135.228
8342015.05.12 10:43close4170.10135.116134.118135.228880.001187863.00
8352015.05.13 17:55buy4180.10135.305134.295135.505
8362015.05.13 18:45close4180.10135.279134.295135.505-260.001187603.00
8372015.05.18 15:00sell4190.10136.190136.890135.990
8382015.05.18 15:15close4190.10136.081136.890135.9901090.001188693.00
8392015.05.27 18:20buy4200.10134.787133.847134.987
8402015.05.27 18:30close4200.10134.873133.847134.987860.001189553.00
8412015.06.01 10:40sell4210.10135.537136.237135.337
8422015.06.01 10:50close4210.10135.459136.237135.337780.001190333.00
8432015.06.02 18:45buy4220.10138.414137.634138.614
8442015.06.02 18:55close4220.10138.446137.634138.614320.001190653.00
8452015.06.03 18:45buy4230.10139.870138.670140.070
8462015.06.03 19:05close4230.10139.931138.670140.070610.001191263.00
8472015.06.04 11:20buy4240.10140.710139.590140.910
8482015.06.04 11:40close4240.10140.760139.590140.910500.001191763.00
8492015.06.04 12:00buy4250.10140.526139.596140.726
8502015.06.04 12:30close4250.10140.587139.596140.726610.001192373.00
8512015.06.09 13:45sell4260.10139.758140.458139.558
8522015.06.09 14:15close4260.10139.681140.458139.558770.001193143.00
8532015.06.15 00:05sell4270.10138.478139.178138.278
8542015.06.15 01:35close4270.10138.460139.178138.278180.001193323.00
8552015.06.23 05:00sell4280.10139.493140.193139.293
8562015.06.23 05:40close4280.10139.427140.193139.293660.001193983.00
8572015.07.09 06:45buy4290.10134.582133.562134.782
8582015.07.09 06:54close4290.10134.773133.562134.7821910.001195893.00
8592015.07.10 00:05buy4300.10134.352133.462134.552
8602015.07.10 00:09close4300.10134.542133.462134.5521900.001197793.00
8612015.07.27 09:25buy4310.10136.676135.836136.876
8622015.07.27 09:45close4310.10136.697135.836136.876210.001198003.00
8632015.08.10 18:45buy4320.10137.240136.470137.440
8642015.08.10 18:55close4320.10137.265136.470137.440250.001198253.00
8652015.08.11 09:15buy4330.10137.580136.840137.780
8662015.08.11 09:29close4330.10137.722136.840137.7801420.001199673.00
8672015.08.24 12:30sell4340.10138.218138.918138.018
8682015.08.24 13:01close4340.10138.022138.918138.0181960.001201633.00
8692015.08.25 04:35buy4350.10138.331137.291138.531
8702015.08.25 04:50buy4360.10138.065137.335138.465
8712015.08.25 06:10close4350.10137.814137.291138.531-5170.001196463.00
8722015.08.25 06:10close4360.10137.814137.335138.465-2510.001193953.00
8732015.09.01 10:20sell4370.10135.323136.023135.123
8742015.09.01 11:10close4370.10135.239136.023135.123840.001194793.00
8752015.09.08 09:50buy4380.01133.993133.253134.193
8762015.09.08 10:10close4380.01134.042133.253134.19349.001194842.00
8772015.09.14 11:40sell4390.10136.240136.940136.040
8782015.09.14 12:15close4390.10136.057136.940136.0401830.001196672.00
8792015.09.16 17:25buy4400.01136.364135.264136.564
8802015.09.16 18:40buy4410.01136.127135.357136.527
8812015.09.16 19:25close4400.01136.049135.264136.564-315.001196357.00
8822015.09.16 19:25close4410.01136.049135.357136.527-78.001196279.00
8832015.09.21 18:45sell4420.10134.927135.627134.727
8842015.09.21 19:35close4420.10134.899135.627134.727280.001196559.00
8852015.09.30 17:20sell4430.10133.874134.574133.674
8862015.09.30 19:20close4430.10133.980134.574133.674-1060.001195499.00
8872015.10.28 22:30sell4440.10132.360133.060132.160
8882015.10.28 23:15close4440.10132.277133.060132.160830.001196329.00
8892015.11.25 13:05sell4450.10130.032130.732129.832
8902015.11.25 13:15close4450.10129.941130.732129.832910.001197239.00
8912015.12.07 11:25sell4460.10133.518134.218133.318
8922015.12.07 12:00close4460.10133.428134.218133.318900.001198139.00
8932015.12.10 14:00sell4470.10133.083133.783132.883
8942015.12.10 14:10close4470.10132.986133.783132.883970.001199109.00
8952015.12.17 19:20sell4480.10132.776133.476132.576
8962015.12.17 19:50close4480.10132.707133.476132.576690.001199799.00
8972016.01.06 04:25sell4490.10127.634128.334127.434
8982016.01.06 05:05close4490.10127.559128.334127.434750.001200549.00
8992016.01.20 10:30sell4500.10127.533128.233127.333
9002016.01.20 10:40close4500.10127.390128.233127.3331430.001201979.00
9012016.01.20 12:40sell4510.10127.296127.996127.096
9022016.01.20 13:25close4510.10127.245127.996127.096510.001202489.00
9032016.01.21 15:50sell4520.10127.089127.789126.889
9042016.01.21 15:55close4520.10126.935127.789126.8891540.001204029.00
9052016.01.21 16:05sell4530.10127.060127.760126.860
9062016.01.21 16:30sell4540.10127.401127.751127.001
9072016.01.21 18:05close4530.10127.568127.760126.860-5080.001198949.00
9082016.01.21 18:05close4540.10127.568127.751127.001-1670.001197279.00
9092016.02.03 18:10sell4550.01130.408131.108130.208
9102016.02.03 18:31close4550.01130.212131.108130.208196.001197475.00
9112016.02.09 17:50buy4560.01129.905128.895130.105
9122016.02.09 18:40buy4570.01129.661128.951130.061
9132016.02.09 19:05close4560.01129.705128.895130.105-200.001197275.00
9142016.02.09 19:05close4570.01129.705128.951130.06144.001197319.00
9152016.02.11 15:25buy4580.01127.195126.035127.395
9162016.02.11 15:40buy4590.01126.887126.077127.287
9172016.02.11 16:10close4580.01127.026126.035127.395-169.001197150.00
9182016.02.11 16:10close4590.01127.026126.077127.287139.001197289.00
9192016.02.18 15:00sell4600.10126.248126.948126.048
9202016.02.18 15:20close4600.10126.146126.948126.0481020.001198309.00
9212016.02.24 12:55sell4610.10122.760123.460122.560
9222016.02.24 14:25close4610.10122.700123.460122.560600.001198909.00
9232016.03.07 12:10sell4620.10124.386125.086124.186
9242016.03.07 13:05close4620.10124.405125.086124.186-190.001198719.00
9252016.03.14 12:10sell4630.10126.411127.111126.211
9262016.03.14 12:50close4630.10126.308127.111126.2111030.001199749.00
9272016.03.22 11:40sell4640.10125.337126.037125.137
9282016.03.22 13:10close4640.10125.342126.037125.137-50.001199699.00
9292016.04.18 17:25buy4650.01123.132122.242123.332
9302016.04.18 17:45close4650.01123.230122.242123.33298.001199797.00
9312016.05.04 18:15buy4660.10123.045122.305123.245
9322016.05.04 18:25close4660.10123.113122.305123.245680.001200477.00
9332016.05.05 13:35sell4670.10122.417123.117122.217
9342016.05.05 14:35close4670.10122.334123.117122.217830.001201307.00
9352016.05.12 18:00sell4680.10124.041124.741123.841
9362016.05.12 19:32close4680.10124.046124.741123.841-50.001201257.00
9372016.05.17 10:45buy4690.10124.010123.270124.210
9382016.05.17 10:55close4690.10124.066123.270124.210560.001201817.00
9392016.05.17 11:10buy4700.10123.975123.275124.175
9402016.05.17 12:04close4700.10123.951123.275124.175-240.001201577.00
9412016.05.19 12:45sell4710.10123.204123.904123.004
9422016.05.19 13:35close4710.10123.166123.904123.004380.001201957.00
9432016.06.02 17:05sell4720.10121.341122.041121.141
9442016.06.02 18:40close4720.10121.359122.041121.141-180.001201777.00
9452016.06.17 01:30buy4730.10117.742117.002117.942
9462016.06.17 01:45close4730.10117.827117.002117.942850.001202627.00
9472016.06.20 02:00buy4740.10118.744117.544118.944
9482016.06.20 02:20close4740.10118.784117.544118.944400.001203027.00
9492016.06.23 15:10buy4750.10119.908119.058120.108
9502016.06.23 15:15close4750.10120.035119.058120.1081270.001204297.00
9512016.06.28 04:45buy4760.10112.675111.955112.875
9522016.06.28 04:59close4760.10112.809111.955112.8751340.001205637.00
9532016.06.29 11:20buy4770.10113.669112.969113.869
9542016.06.29 11:50close4770.10113.748112.969113.869790.001206427.00
9552016.07.12 04:10buy4780.10114.116113.286114.316
9562016.07.12 04:25close4780.10114.140113.286114.316240.001206667.00
9572016.07.12 11:10buy4790.10115.029114.149115.229
9582016.07.12 11:40close4790.10115.064114.149115.229350.001207017.00
9592016.07.13 11:35buy4800.10115.832115.102116.032
9602016.07.13 11:55close4800.10115.915115.102116.032830.001207847.00
9612016.07.14 11:00buy4810.10117.067116.237117.267
9622016.07.14 11:00close4810.10117.257116.237117.2671900.001209747.00
9632016.07.27 04:35buy4820.10115.981115.031116.181
9642016.07.27 05:05buy4830.10115.783115.113116.183
9652016.07.27 05:05close4820.10116.122115.031116.1811410.001211157.00
9662016.07.27 05:05close4830.10116.122115.113116.1833390.001214547.00
9672016.08.16 04:50sell4840.10112.580113.280112.380
9682016.08.16 05:40close4840.10112.452113.280112.3801280.001215827.00
9692016.08.17 16:40sell4850.10113.099113.799112.899
9702016.08.17 17:10close4850.10113.021113.799112.899780.001216607.00
9712016.09.07 02:50sell4860.10114.237114.937114.037
9722016.09.07 03:05close4860.10114.151114.937114.037860.001217467.00
9732016.09.12 13:35sell4870.10114.434115.134114.234
9742016.09.12 14:55close4870.10114.410115.134114.234240.001217707.00
9752016.09.21 06:35buy4880.10114.010113.010114.210
9762016.09.21 07:10close4880.10114.014113.010114.21040.001217747.00
9772016.09.21 07:20buy4890.10113.794113.014113.994
9782016.09.21 07:35buy4900.10113.531112.981113.931
9792016.09.21 08:25close4890.10113.571113.014113.994-2230.001215517.00
9802016.09.21 08:25close4900.10113.571112.981113.931400.001215917.00
9812016.10.13 06:40sell4910.10114.403115.103114.203
9822016.10.13 07:10close4910.10114.320115.103114.203830.001216747.00
9832016.11.03 06:05sell4920.10114.274114.974114.074
9842016.11.03 06:25close4920.10114.195114.974114.074790.001217537.00
9852016.11.07 00:55buy4930.01115.364114.634115.564
9862016.11.07 01:30close4930.01115.400114.634115.56436.001217573.00
9872016.11.23 18:20buy4940.10118.752118.032118.952
9882016.11.23 18:50close4940.10118.749118.032118.952-30.001217543.00
9892016.12.05 16:10buy4950.10122.633121.523122.833
9902016.12.05 16:55buy4960.10122.389121.609122.789
9912016.12.05 17:15close4950.10122.472121.523122.833-1610.001215933.00
9922016.12.05 17:15close4960.10122.472121.609122.789830.001216763.00
9932016.12.12 11:40buy4970.10122.701121.941122.901
9942016.12.12 12:15close4970.10122.715121.941122.901140.001216903.00
9952017.01.10 17:05sell4980.10122.382123.082122.182
9962017.01.10 18:05close4980.10122.326123.082122.182560.001217463.00
9972017.01.23 00:55sell4990.10122.182122.882121.982
9982017.01.23 01:15close4990.10122.100122.882121.982820.001218283.00
9992017.01.23 18:20sell5000.10121.377122.077121.177
10002017.01.23 19:30close5000.10121.360122.077121.177170.001218453.00
10012017.02.22 12:25sell5010.10118.833119.533118.633
10022017.02.22 13:15close5010.10118.795119.533118.633380.001218833.00
10032017.02.22 19:10buy5020.10119.505118.745119.705
10042017.02.22 19:59close5020.10119.553118.745119.705480.001219313.00
10052017.03.13 11:35sell5030.10122.354123.054122.154
10062017.03.13 13:05close5030.10122.326123.054122.154280.001219593.00
10072017.04.06 12:40buy5040.10118.184117.374118.384
10082017.04.06 13:05close5040.10118.183117.374118.384-10.001219583.00
10092017.04.06 13:15buy5050.10118.085117.375118.285
10102017.04.06 13:40close5050.10118.120117.375118.285350.001219933.00
10112017.04.07 03:55sell5060.10117.650118.350117.450
10122017.04.07 05:54close5060.10117.655118.350117.450-50.001219883.00
10132017.04.25 17:50buy5070.10121.322120.252121.522
10142017.04.25 18:08close5070.10121.412120.252121.522900.001220783.00
10152017.04.26 11:50sell5080.10121.297121.997121.097
10162017.04.26 12:40sell5090.10121.637121.987121.237
10172017.04.26 13:01close5090.10121.242121.987121.2373950.001224733.00
10182017.04.26 13:01close5080.10121.102121.997121.0971950.001226683.00
10192017.04.27 16:45sell5100.10121.006121.706120.806
10202017.04.27 16:50close5100.10120.930121.706120.806760.001227443.00
10212017.05.08 10:50sell5110.10123.324124.024123.124
10222017.05.08 11:05close5110.10123.229124.024123.124950.001228393.00
10232017.05.08 11:35sell5120.10123.352124.052123.152
10242017.05.08 11:55close5120.10123.276124.052123.152760.001229153.00
10252017.05.10 12:05sell5130.10123.841124.541123.641
10262017.05.10 13:05close5130.10123.797124.541123.641440.001229593.00
10272017.05.18 11:35sell5140.10123.238123.938123.038
10282017.05.18 11:45close5140.10123.125123.938123.0381130.001230723.00
10292017.05.18 12:05sell5150.10123.208123.908123.008
10302017.05.18 12:10close5150.10123.126123.908123.008820.001231543.00
10312017.05.30 03:30sell5160.10123.433124.133123.233
10322017.05.30 04:30close5160.10123.380124.133123.233530.001232073.00
10332017.07.12 17:00sell5170.10129.283129.983129.083
10342017.07.12 18:10close5170.10129.274129.983129.08390.001232163.00
10352017.07.13 11:35sell5180.10129.000129.700128.800
10362017.07.13 12:45sell5190.10129.335129.685128.935
10372017.07.13 13:35close5180.10129.364129.700128.800-3640.001228523.00
10382017.07.13 13:35close5190.10129.364129.685128.935-290.001228233.00