FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
BakuSinka-v3.33-fxon_2E2B6A5D
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2017.07.14 20:55 (2010.01.01 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="BakuSinka";
テストバー数564757モデルティック数339215369モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド18
純益186807.00総利益338494.00総損失-151687.00
プロフィットファクタ2.23期待利得361.33
絶対ドローダウン4017.00最大ドローダウン16482.00 (1.56%)相対ドローダウン1.56% (16482.00)
総取引数517売りポジション(勝率%)244 (74.18%)買いポジション(勝率%)273 (77.29%)
勝率(%)392 (75.82%)負率 (%)125 (24.18%)
最大勝トレード3820.00敗トレード-7000.00
平均勝トレード863.51敗トレード-1213.50
最大連勝(金額)16 (11722.00)連敗(金額)4 (-7452.00)
最大連勝(トレード数)15910.00 (15)連敗(トレード数)-11210.00 (2)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.06 12:05buy10.10132.643131.683132.843
22010.01.06 12:35close10.10132.620131.683132.843-230.00999770.00
32010.01.07 11:50buy20.10133.263132.433133.463
42010.01.07 11:55close20.10133.335132.433133.463720.001000490.00
52010.01.20 03:05sell30.10129.825130.525129.625
62010.01.20 03:25close30.10129.738130.525129.625870.001001360.00
72010.01.27 16:55sell40.10125.675126.375125.475
82010.01.27 17:20close40.10125.593126.375125.475820.001002180.00
92010.02.01 17:25buy50.10126.138125.388126.338
102010.02.01 17:45close50.10126.225125.388126.338870.001003050.00
112010.02.04 12:00sell60.10125.750126.450125.550
122010.02.04 12:15close60.10125.633126.450125.5501170.001004220.00
132010.02.08 09:45buy70.10122.463121.653122.663
142010.02.08 10:03close70.10122.575121.653122.6631120.001005340.00
152010.02.10 16:30sell80.10123.225123.925123.025
162010.02.10 18:30close80.10123.803123.925123.025-5780.00999560.00
172010.02.16 18:10buy90.10123.978122.778124.178
182010.02.16 18:30close90.10124.050122.778124.178720.001000280.00
192010.02.16 19:15buy100.10123.978122.778124.178
202010.02.16 19:27close100.10124.073122.778124.178950.001001230.00
212010.02.17 18:25sell110.01123.930124.630123.730
222010.02.17 18:35close110.01123.798124.630123.730132.001001362.00
232010.02.17 19:15sell120.01124.000124.700123.800
242010.02.17 19:20close120.01123.893124.700123.800107.001001469.00
252010.02.17 19:45sell130.01124.030124.730123.830
262010.02.17 21:40close130.01124.118124.730123.830-88.001001381.00
272010.02.18 17:20buy140.10123.838122.798124.038
282010.02.18 17:35close140.10123.935122.798124.038970.001002351.00
292010.03.02 10:50sell150.10120.395121.095120.195
302010.03.02 11:50sell160.10120.675121.025120.275
312010.03.02 12:50close150.10120.798121.095120.195-4030.00998321.00
322010.03.02 12:50close160.10120.798121.025120.275-1230.00997091.00
332010.03.08 17:50sell170.01123.210123.910123.010
342010.03.08 18:35close170.01123.168123.910123.01042.00997133.00
352010.03.10 16:50buy180.10123.648122.818123.848
362010.03.10 16:57close180.10123.812122.818123.8481640.00998773.00
372010.03.16 12:50buy190.10124.193123.283124.393
382010.03.16 13:05close190.10124.215123.283124.393220.00998993.00
392010.03.16 13:45buy200.10124.073123.363124.273
402010.03.16 13:55buy210.10123.868123.368124.268
412010.03.16 14:08close200.10124.084123.363124.273110.00999103.00
422010.03.16 14:08close210.10124.084123.368124.2682160.001001263.00
432010.03.24 15:20buy220.10122.483121.713122.683
442010.03.24 15:30close220.10122.610121.713122.6831270.001002533.00
452010.03.24 17:50buy230.10122.743122.023122.943
462010.03.24 18:15close230.10122.800122.023122.943570.001003103.00
472010.03.31 18:45buy240.10126.253125.443126.453
482010.03.31 19:15close240.10126.265125.443126.453120.001003223.00
492010.04.07 13:45sell250.01125.295125.995125.095
502010.04.07 14:05close250.01125.203125.995125.09592.001003315.00
512010.04.07 14:20sell260.10125.305126.005125.105
522010.04.07 14:42close260.10125.123126.005125.1051820.001005135.00
532010.04.12 00:15buy270.10126.953125.753127.153
542010.04.12 00:35close270.10127.040125.753127.153870.001006005.00
552010.04.13 02:30sell280.10126.245126.945126.045
562010.04.13 02:50close280.10126.133126.945126.0451120.001007125.00
572010.04.13 08:45buy290.10126.498125.728126.698
582010.04.13 08:55buy300.10126.343125.803126.743
592010.04.13 09:18close290.10126.526125.728126.698280.001007405.00
602010.04.13 09:18close300.10126.526125.803126.7431830.001009235.00
612010.04.16 03:35sell310.10125.640126.340125.440
622010.04.16 03:55close310.10125.533126.340125.4401070.001010305.00
632010.04.21 13:30sell320.10124.825125.525124.625
642010.04.21 13:55sell330.10125.135125.485124.735
652010.04.21 14:35close320.10124.878125.525124.625-530.001009775.00
662010.04.21 14:35close330.10124.878125.485124.7352570.001012345.00
672010.04.26 10:35sell340.10125.565126.265125.365
682010.04.26 10:50close340.10125.443126.265125.3651220.001013565.00
692010.04.28 13:55buy350.10124.088122.888124.288
702010.04.28 14:15buy360.10123.793122.953124.193
712010.04.28 14:30close350.10124.005122.888124.288-830.001012735.00
722010.04.28 14:30close360.10124.005122.953124.1932120.001014855.00
732010.05.05 09:05sell370.10122.835123.535122.635
742010.05.05 09:45sell380.10123.120123.470122.720
752010.05.05 10:30close370.10122.833123.535122.63520.001014875.00
762010.05.05 10:30close380.10122.833123.470122.7202870.001017745.00
772010.05.10 04:40buy390.10119.733118.533119.933
782010.05.10 04:45close390.10119.795118.533119.933620.001018365.00
792010.05.10 05:10buy400.10119.598118.398119.798
802010.05.10 05:23close400.10119.762118.398119.7981640.001020005.00
812010.05.11 18:25buy410.10118.178117.348118.378
822010.05.11 18:35buy420.10117.943117.363118.343
832010.05.11 19:39close410.10117.843117.348118.378-3350.001016655.00
842010.05.11 19:39close420.10117.843117.363118.343-1000.001015655.00
852010.05.12 09:15buy430.10117.713116.643117.913
862010.05.12 09:18close430.10117.877116.643117.9131640.001017295.00
872010.05.12 12:40buy440.10117.873117.143118.073
882010.05.12 12:49close440.10118.037117.143118.0731640.001018935.00
892010.05.17 12:40buy450.10113.893112.923114.093
902010.05.17 12:50close450.10114.030112.923114.0931370.001020305.00
912010.05.17 22:10buy460.10114.678113.478114.878
922010.05.17 22:28close460.10114.746113.478114.878680.001020985.00
932010.05.17 23:05buy470.10114.568113.508114.768
942010.05.17 23:30close470.10114.600113.508114.768320.001021305.00
952010.05.19 22:50buy480.10113.533112.663113.733
962010.05.19 23:15close480.10113.605112.663113.733720.001022025.00
972010.05.25 22:20buy490.10111.363110.163111.563
982010.05.25 22:25close490.10111.495110.163111.5631320.001023345.00
992010.05.26 00:10buy500.10111.313110.343111.513
1002010.05.26 00:25buy510.10111.088110.408111.488
1012010.05.26 01:10close500.10111.080110.343111.513-2330.001021015.00
1022010.05.26 01:10close510.10111.080110.408111.488-80.001020935.00
1032010.05.27 08:25buy520.10110.658109.798110.858
1042010.05.27 08:35close520.10110.795109.798110.8581370.001022305.00
1052010.05.31 04:05buy530.10112.518111.578112.718
1062010.05.31 04:20close530.10112.525111.578112.71870.001022375.00
1072010.06.01 01:35sell540.10111.775112.475111.575
1082010.06.01 01:40close540.10111.628112.475111.5751470.001023845.00
1092010.06.01 18:10buy550.10111.903110.703112.103
1102010.06.01 18:35close550.10112.005110.703112.1031020.001024865.00
1112010.06.02 03:15buy560.10111.963111.043112.163
1122010.06.02 03:23close560.10112.127111.043112.1631640.001026505.00
1132010.06.08 10:35sell570.10109.225109.925109.025
1142010.06.08 10:42close570.10109.043109.925109.0251820.001028325.00
1152010.06.08 11:35sell580.10109.290109.990109.090
1162010.06.08 12:45close580.10109.253109.990109.090370.001028695.00
1172010.06.08 22:05buy590.10109.413108.673109.613
1182010.06.08 22:28close590.10109.502108.673109.613890.001029585.00
1192010.06.14 04:15buy600.10111.828111.118112.028
1202010.06.14 04:30close600.10111.845111.118112.028170.001029755.00
1212010.06.15 18:40buy610.10112.738111.838112.938
1222010.06.15 19:18close610.10112.785111.838112.938470.001030225.00
1232010.06.16 13:40sell620.10112.325113.025112.125
1242010.06.16 14:35close620.10112.218113.025112.1251070.001031295.00
1252010.06.17 12:30buy630.10112.863111.763113.063
1262010.06.17 12:50buy640.10112.558111.788112.958
1272010.06.17 13:00close630.10112.735111.763113.063-1280.001030015.00
1282010.06.17 13:00close640.10112.735111.788112.9581770.001031785.00
1292010.06.22 12:55sell650.10111.395112.095111.195
1302010.06.22 14:03close650.10111.213112.095111.1951820.001033605.00
1312010.06.24 12:35sell660.10109.880110.580109.680
1322010.06.24 14:00close660.10109.843110.580109.680370.001033975.00
1332010.07.01 04:30sell670.10107.805108.505107.605
1342010.07.01 04:40close670.10107.718108.505107.605870.001034845.00
1352010.07.01 04:50sell680.10107.785108.485107.585
1362010.07.01 05:15sell690.10108.090108.440107.690
1372010.07.01 06:10close680.10107.868108.485107.585-830.001034015.00
1382010.07.01 06:10close690.10107.868108.440107.6902220.001036235.00
1392010.07.01 22:25buy700.10109.598108.848109.798
1402010.07.01 23:05close700.10109.650108.848109.798520.001036755.00
1412010.07.06 02:15sell710.10109.555110.255109.355
1422010.07.06 04:00sell720.10109.845110.195109.445
1432010.07.06 04:15close710.10109.718110.255109.355-1630.001035125.00
1442010.07.06 04:15close720.10109.718110.195109.4451270.001036395.00
1452010.07.07 10:30sell730.10109.710110.410109.510
1462010.07.07 11:20sell740.10110.010110.360109.610
1472010.07.07 12:00close730.10109.718110.410109.510-80.001036315.00
1482010.07.07 12:00close740.10109.718110.360109.6102920.001039235.00
1492010.07.08 05:00buy750.10111.703110.803111.903
1502010.07.08 05:18close750.10111.762110.803111.903590.001039825.00
1512010.07.12 11:50sell760.10111.465112.165111.265
1522010.07.12 12:15close760.10111.338112.165111.2651270.001041095.00
1532010.07.13 14:50buy770.10111.623110.863111.823
1542010.07.13 15:08close770.10111.750110.863111.8231270.001042365.00
1552010.07.19 12:40buy780.10112.703111.563112.903
1562010.07.19 12:55close780.10112.735111.563112.903320.001042685.00
1572010.07.21 12:10sell790.10111.590112.290111.390
1582010.07.21 12:20close790.10111.453112.290111.3901370.001044055.00
1592010.07.21 12:40sell800.10111.715112.415111.515
1602010.07.21 12:44close800.10111.533112.415111.5151820.001045875.00
1612010.07.22 12:40buy810.10111.418110.258111.618
1622010.07.22 12:55close810.10111.535110.258111.6181170.001047045.00
1632010.07.22 18:00buy820.10112.178111.298112.378
1642010.07.22 18:05close820.10112.225111.298112.378470.001047515.00
1652010.08.05 16:50sell830.10113.090113.790112.890
1662010.08.05 17:15close830.10112.993113.790112.890970.001048485.00
1672010.08.05 17:35sell840.10113.115113.815112.915
1682010.08.05 18:35close840.10113.098113.815112.915170.001048655.00
1692010.08.10 05:40sell850.10112.980113.680112.780
1702010.08.10 07:31close850.10112.998113.680112.780-180.001048475.00
1712010.08.11 02:15sell860.10112.110112.810111.910
1722010.08.11 02:35close860.10112.013112.810111.910970.001049445.00
1732010.08.12 08:30buy870.10110.408109.468110.608
1742010.08.12 08:35close870.10110.165109.468110.608-2430.001047015.00
1752010.08.12 17:25buy880.10110.288109.298110.488
1762010.08.12 18:10close880.10110.200109.298110.488-880.001046135.00
1772010.08.16 12:45sell890.10109.685110.385109.485
1782010.08.16 13:20close890.10109.533110.385109.4851520.001047655.00
1792010.08.18 04:15sell900.10109.750110.450109.550
1802010.08.18 05:40close900.10109.713110.450109.550370.001048025.00
1812010.08.25 09:40buy910.01107.193106.463107.393
1822010.08.25 09:55buy920.01106.908106.398107.308
1832010.08.25 10:36close910.01107.021106.463107.393-172.001047853.00
1842010.08.25 10:36close920.01107.021106.398107.308113.001047966.00
1852010.08.31 11:15buy930.01107.038106.188107.238
1862010.08.31 11:55close930.01107.025106.188107.238-13.001047953.00
1872010.09.15 15:35buy940.10111.328110.408111.528
1882010.09.15 15:50close940.10111.360110.408111.528320.001048273.00
1892010.09.15 16:30buy950.10111.243110.413111.443
1902010.09.15 17:05close950.10111.255110.413111.443120.001048393.00
1912010.09.16 12:15buy960.10111.938110.838112.138
1922010.09.16 12:30close960.10112.037110.838112.138990.001049383.00
1932010.09.16 12:45buy970.10111.763111.003111.963
1942010.09.16 13:00close970.10111.840111.003111.963770.001050153.00
1952010.10.04 10:20sell980.10114.070114.770113.870
1962010.10.04 12:15close980.10114.103114.770113.870-330.001049823.00
1972010.10.07 18:00sell990.10114.525115.225114.325
1982010.10.07 19:55close990.10114.593115.225114.325-680.001049143.00
1992010.11.02 14:30buy1000.10113.193112.423113.393
2002010.11.02 14:44close1000.10113.233112.423113.393400.001049543.00
2012010.11.04 12:40buy1010.10114.880114.160115.080
2022010.11.04 13:00close1010.10114.988114.160115.0801080.001050623.00
2032010.11.08 05:35sell1020.10113.408114.108113.208
2042010.11.08 06:00close1020.10113.347114.108113.208610.001051233.00
2052010.11.08 06:30sell1030.10113.443114.143113.243
2062010.11.08 06:40close1030.10113.293114.143113.2431500.001052733.00
2072010.11.24 10:40sell1040.10110.968111.668110.768
2082010.11.24 11:30sell1050.10111.287111.637110.887
2092010.11.24 12:40close1040.10111.241111.668110.768-2730.001050003.00
2102010.11.24 12:40close1050.10111.241111.637110.887460.001050463.00
2112010.11.29 13:45sell1060.10110.833111.533110.633
2122010.11.29 13:55close1060.10110.666111.533110.6331670.001052133.00
2132010.12.01 15:15buy1070.10110.237109.317110.437
2142010.12.01 15:55buy1080.10110.018109.378110.418
2152010.12.01 16:35close1070.10110.026109.317110.437-2110.001050023.00
2162010.12.01 16:35close1080.10110.026109.378110.41880.001050103.00
2172010.12.06 12:10sell1090.10110.200110.900110.000
2182010.12.06 12:40close1090.10110.107110.900110.000930.001051033.00
2192010.12.22 16:20sell1100.10109.381110.081109.181
2202010.12.22 17:50close1100.10109.363110.081109.181180.001051213.00
2212010.12.23 12:40sell1110.10108.750109.450108.550
2222010.12.23 13:10sell1120.10109.079109.429108.679
2232010.12.23 13:30close1110.10108.775109.450108.550-250.001050963.00
2242010.12.23 13:30close1120.10108.775109.429108.6793040.001054003.00
2252011.01.05 18:25buy1130.10109.545108.655109.745
2262011.01.05 18:50close1130.10109.557108.655109.745120.001054123.00
2272011.01.06 19:15sell1140.10108.363109.063108.163
2282011.01.06 21:15close1140.10108.417109.063108.163-540.001053583.00
2292011.01.13 18:00buy1150.10110.472109.272110.672
2302011.01.13 18:05close1150.10110.515109.272110.672430.001054013.00
2312011.01.13 19:15buy1160.10110.531109.521110.731
2322011.01.13 19:20close1160.10110.573109.521110.731420.001054433.00
2332011.01.17 12:10sell1170.10109.901110.601109.701
2342011.01.17 13:25close1170.10109.869110.601109.701320.001054753.00
2352011.01.25 11:50sell1180.10112.288112.988112.088
2362011.01.25 12:47close1180.10112.104112.988112.0881840.001056593.00
2372011.01.27 13:35buy1190.10113.766112.566113.966
2382011.01.27 13:44close1190.10113.925112.566113.9661590.001058183.00
2392011.01.31 14:10buy1200.10112.417111.677112.617
2402011.01.31 14:15close1200.10112.486111.677112.617690.001058873.00
2412011.02.22 15:50buy1210.10113.631112.461113.831
2422011.02.22 16:10buy1220.10113.396112.576113.796
2432011.02.22 17:50close1210.10112.953112.461113.831-6780.001052093.00
2442011.02.22 17:50close1220.10112.953112.576113.796-4430.001047663.00
2452011.03.14 03:30buy1230.01114.383113.183114.583
2462011.03.14 03:40close1230.01114.439113.183114.58356.001047719.00
2472011.03.14 04:00buy1240.01114.304113.104114.504
2482011.03.14 04:25close1240.01114.326113.104114.50422.001047741.00
2492011.03.15 05:35sell1250.10113.711114.411113.511
2502011.03.15 06:20sell1260.10113.999114.349113.599
2512011.03.15 07:05close1250.10113.683114.411113.511280.001048021.00
2522011.03.15 07:05close1260.10113.683114.349113.5993160.001051181.00
2532011.03.16 12:20sell1270.10112.644113.344112.444
2542011.03.16 12:38close1270.10112.461113.344112.4441830.001053011.00
2552011.03.23 15:10sell1280.10114.503115.203114.303
2562011.03.23 15:20close1280.10114.417115.203114.303860.001053871.00
2572011.03.24 13:10buy1290.10114.300113.600114.500
2582011.03.24 13:45close1290.10114.337113.600114.500370.001054241.00
2592011.04.12 11:05buy1300.10121.653120.693121.853
2602011.04.12 11:14close1300.10121.817120.693121.8531640.001055881.00
2612011.04.20 04:50buy1310.10119.356118.396119.556
2622011.04.20 06:00close1310.10119.293118.396119.556-630.001055251.00
2632011.04.21 15:30sell1320.10119.257119.957119.057
2642011.04.21 16:30close1320.10119.166119.957119.057910.001056161.00
2652011.04.26 01:15sell1330.10118.939119.639118.739
2662011.04.26 01:40close1330.10118.798119.639118.7391410.001057571.00
2672011.04.26 10:15buy1340.10119.367118.627119.567
2682011.04.26 10:54close1340.10119.428118.627119.567610.001058181.00
2692011.05.03 16:45buy1350.10120.267119.287120.467
2702011.05.03 17:05close1350.10120.288119.287120.467210.001058391.00
2712011.05.03 17:45buy1360.10120.165119.285120.365
2722011.05.03 18:30close1360.10120.093119.285120.365-720.001057671.00
2732011.05.09 16:10sell1370.10115.476116.176115.276
2742011.05.09 16:19close1370.10115.294116.176115.2761820.001059491.00
2752011.05.10 09:55buy1380.10115.594114.874115.794
2762011.05.10 10:15close1380.10115.639114.874115.794450.001059941.00
2772011.05.12 11:55sell1390.10114.719115.419114.519
2782011.05.12 12:14close1390.10114.537115.419114.5191820.001061761.00
2792011.05.12 12:35sell1400.10114.865115.565114.665
2802011.05.12 12:45close1400.10114.743115.565114.6651220.001062981.00
2812011.05.16 17:00buy1410.10114.680113.860114.880
2822011.05.16 17:20close1410.10114.723113.860114.880430.001063411.00
2832011.05.17 10:05buy1420.10115.702114.822115.902
2842011.05.17 10:13close1420.10115.866114.822115.9021640.001065051.00
2852011.05.31 04:05buy1430.10116.661115.701116.861
2862011.05.31 04:20close1430.10116.723115.701116.861620.001065671.00
2872011.05.31 09:00buy1440.10117.417116.647117.617
2882011.05.31 09:20close1440.10117.531116.647117.6171140.001066811.00
2892011.06.01 15:10sell1450.10116.722117.422116.522
2902011.06.01 15:20close1450.10116.624117.422116.522980.001067791.00
2912011.06.06 12:25sell1460.10117.087117.787116.887
2922011.06.06 14:05close1460.10117.124117.787116.887-370.001067421.00
2932011.06.08 03:25sell1470.10117.212117.912117.012
2942011.06.08 05:05sell1480.10117.512117.862117.112
2952011.06.08 05:25close1470.10117.434117.912117.012-2220.001065201.00
2962011.06.08 05:25close1480.10117.434117.862117.112780.001065981.00
2972011.06.09 17:15sell1490.10116.470117.170116.270
2982011.06.09 18:40close1490.10116.535117.170116.270-650.001065331.00
2992011.06.23 16:45sell1500.01114.096114.796113.896
3002011.06.23 18:40close1500.01114.254114.796113.896-158.001065173.00
3012011.06.30 16:55buy1510.10116.925116.175117.125
3022011.06.30 17:05close1510.10116.988116.175117.125630.001065803.00
3032011.06.30 18:40buy1520.10116.923116.203117.123
3042011.06.30 19:05buy1530.10116.772116.272117.172
3052011.06.30 19:25close1520.10116.880116.203117.123-430.001065373.00
3062011.06.30 19:25close1530.10116.880116.272117.1721080.001066453.00
3072011.07.06 10:05sell1540.01116.353117.053116.153
3082011.07.06 10:30close1540.01116.246117.053116.153107.001066560.00
3092011.07.07 16:05buy1550.10116.520115.560116.720
3102011.07.07 16:15close1550.10116.605115.560116.720850.001067410.00
3112011.07.07 17:00buy1560.10116.525115.565116.725
3122011.07.07 17:09close1560.10116.602115.565116.725770.001068180.00
3132011.07.18 02:45sell1570.10111.248111.948111.048
3142011.07.18 03:55close1570.10111.208111.948111.048400.001068580.00
3152011.07.19 09:55buy1580.10111.986111.206112.186
3162011.07.19 10:10close1580.10112.044111.206112.186580.001069160.00
3172011.07.21 11:55sell1590.10111.876112.576111.676
3182011.07.21 12:15close1590.10112.100112.576111.676-2240.001066920.00
3192011.07.21 15:35buy1600.10112.754111.594112.954
3202011.07.21 15:55close1600.10112.721111.594112.954-330.001066590.00
3212011.07.26 06:25buy1610.10113.032112.332113.232
3222011.07.26 06:27close1610.10113.155112.332113.2321230.001067820.00
3232011.07.28 12:40sell1620.10111.139111.839110.939
3242011.07.28 13:05close1620.10111.006111.839110.9391330.001069150.00
3252011.07.28 13:50sell1630.10111.162111.862110.962
3262011.07.28 15:50close1630.10111.287111.862110.962-1250.001067900.00
3272011.08.01 02:15buy1640.10111.731110.531111.931
3282011.08.01 04:00buy1650.10111.426110.586111.826
3292011.08.01 04:10close1640.10111.524110.531111.931-2070.001065830.00
3302011.08.01 04:10close1650.10111.524110.586111.826980.001066810.00
3312011.08.03 11:15buy1660.10110.216109.166110.416
3322011.08.03 11:50close1660.10110.284109.166110.416680.001067490.00
3332011.08.09 22:50buy1670.10110.835109.635111.035
3342011.08.09 23:40close1670.10110.750109.635111.035-850.001066640.00
3352011.08.10 00:10buy1680.10110.521109.371110.721
3362011.08.10 00:14close1680.10110.685109.371110.7211640.001068280.00
3372011.08.11 16:00buy1690.10109.120108.070109.320
3382011.08.11 16:35close1690.10109.071108.070109.320-490.001067790.00
3392011.08.15 02:30buy1700.10110.042109.272110.242
3402011.08.15 03:10buy1710.10109.844109.304110.244
3412011.08.15 03:35close1700.10109.881109.272110.242-1610.001066180.00
3422011.08.15 03:35close1710.10109.881109.304110.244370.001066550.00
3432011.08.30 11:40sell1720.10110.759111.459110.559
3442011.08.30 11:55close1720.10110.673111.459110.559860.001067410.00
3452011.09.06 10:00buy1730.01109.298108.098109.498
3462011.09.06 10:20close1730.01109.425108.098109.498127.001067537.00
3472011.09.06 11:35buy1740.10109.235108.035109.435
3482011.09.06 12:20buy1750.10108.937108.097109.337
3492011.09.06 12:40close1740.10109.061108.035109.435-1740.001065797.00
3502011.09.06 12:40close1750.10109.061108.097109.3371240.001067037.00
3512011.09.06 12:45buy1760.10108.865108.085109.065
3522011.09.06 13:00close1760.10108.949108.085109.065840.001067877.00
3532011.09.08 14:35sell1770.10108.319109.019108.119
3542011.09.08 15:30close1770.10108.219109.019108.1191000.001068877.00
3552011.09.12 13:35buy1780.10105.208104.168105.408
3562011.09.12 13:46close1780.10105.372104.168105.4081640.001070517.00
3572011.09.12 14:35buy1790.10105.237104.497105.437
3582011.09.12 14:50buy1800.10105.020104.500105.420
3592011.09.12 15:10close1790.10105.052104.497105.437-1850.001068667.00
3602011.09.12 15:10close1800.10105.052104.500105.420320.001068987.00
3612011.09.13 09:10sell1810.10104.950105.650104.750
3622011.09.13 09:20close1810.10104.867105.650104.750830.001069817.00
3632011.09.15 14:35buy1820.10106.247105.507106.447
3642011.09.15 14:45close1820.10106.393105.507106.4471460.001071277.00
3652011.09.21 22:15sell1830.10104.079104.779103.879
3662011.09.21 23:00close1830.10103.991104.779103.879880.001072157.00
3672011.09.22 00:15sell1840.10104.122104.822103.922
3682011.09.22 01:00close1840.10104.039104.822103.922830.001072987.00
3692011.09.27 16:45buy1850.10104.091103.361104.291
3702011.09.27 16:50close1850.10104.203103.361104.2911120.001074107.00
3712011.10.02 23:05sell1860.10103.170103.870102.970
3722011.10.02 23:45close1860.10103.093103.870102.970770.001074877.00
3732011.10.03 04:55sell1870.10102.674103.374102.474
3742011.10.03 06:25close1870.10102.651103.374102.474230.001075107.00
3752011.10.04 17:00buy1880.10102.002101.022102.202
3762011.10.04 17:25close1880.10102.015101.022102.202130.001075237.00
3772011.10.06 13:40sell1890.10102.105102.805101.905
3782011.10.06 14:24s/l1890.10102.805102.805101.905-7000.001068237.00
3792011.10.10 11:45buy1900.10104.140103.290104.340
3802011.10.10 12:04close1900.10104.222103.290104.340820.001069057.00
3812011.10.11 11:25sell1910.01104.345105.045104.145
3822011.10.11 11:35close1910.01104.227105.045104.145118.001069175.00
3832011.10.20 11:10buy1920.10105.961104.921106.161
3842011.10.20 11:13close1920.10106.125104.921106.1611640.001070815.00
3852011.10.20 13:20buy1930.10105.628104.928105.828
3862011.10.20 13:29close1930.10105.792104.928105.8281640.001072455.00
3872011.10.25 16:10sell1940.01105.691106.391105.491
3882011.10.25 17:10sell1950.01106.011106.361105.611
3892011.10.25 18:10close1940.01105.792106.391105.491-101.001072354.00
3902011.10.25 18:10close1950.01105.792106.361105.611219.001072573.00
3912011.10.26 17:25sell1960.01105.275105.975105.075
3922011.10.26 17:50sell1970.01105.565105.915105.165
3932011.10.26 18:39s/l1970.01105.915105.915105.165-350.001072223.00
3942011.10.26 19:01s/l1960.01105.975105.975105.075-700.001071523.00
3952011.11.16 06:40sell1980.01103.646104.346103.446
3962011.11.16 06:55close1980.01103.551104.346103.44695.001071618.00
3972011.11.30 16:45buy1990.10104.354103.654104.554
3982011.11.30 17:24close1990.10104.399103.654104.554450.001072068.00
3992011.12.08 12:50sell2000.01103.744104.444103.544
4002011.12.08 13:50close2000.01103.615104.444103.544129.001072197.00
4012011.12.08 16:30sell2010.01103.366104.066103.166
4022011.12.08 18:30close2010.01103.572104.066103.166-206.001071991.00
4032011.12.21 15:40sell2020.10101.737102.437101.537
4042011.12.21 16:20close2020.10101.638102.437101.537990.001072981.00
4052012.01.19 19:45buy2030.1099.84499.114100.044
4062012.01.19 20:05close2030.1099.82799.114100.044-170.001072811.00
4072012.01.23 16:30buy2040.10100.32199.561100.521
4082012.01.23 17:10buy2050.10100.17099.640100.570
4092012.01.23 17:50close2040.10100.15899.561100.521-1630.001071181.00
4102012.01.23 17:50close2050.10100.15899.640100.570-120.001071061.00
4112012.02.07 19:45buy2060.10101.725100.865101.925
4122012.02.07 20:10close2060.10101.753100.865101.925280.001071341.00
4132012.02.16 19:00buy2070.10103.334102.274103.534
4142012.02.16 19:05close2070.10103.371102.274103.534370.001071711.00
4152012.02.20 00:10buy2080.10105.306104.486105.506
4162012.02.20 00:40close2080.10105.325104.486105.506190.001071901.00
4172012.03.12 03:55sell2090.10107.749108.449107.549
4182012.03.12 05:05close2090.10107.769108.449107.549-200.001071701.00
4192012.03.19 10:30sell2100.10109.396110.096109.196
4202012.03.19 11:05close2100.10109.358110.096109.196380.001072081.00
4212012.04.10 08:45sell2110.10106.408107.108106.208
4222012.04.10 09:08close2110.10106.226107.108106.2081820.001073901.00
4232012.04.23 04:20sell2120.10107.303108.003107.103
4242012.04.23 05:15close2120.10107.305108.003107.103-20.001073881.00
4252012.04.26 12:05sell2130.10107.022107.722106.822
4262012.04.26 12:20close2130.10106.902107.722106.8221200.001075081.00
4272012.04.26 14:10sell2140.10106.948107.648106.748
4282012.04.26 15:00close2140.10106.861107.648106.748870.001075951.00
4292012.05.14 14:50sell2150.10102.476103.176102.276
4302012.05.14 16:50close2150.10102.549103.176102.276-730.001075221.00
4312012.05.23 04:40sell2160.10100.915101.615100.715
4322012.05.23 05:05close2160.10100.855101.615100.715600.001075821.00
4332012.05.29 18:00sell2170.1099.22899.92899.028
4342012.05.29 19:31close2170.1099.24699.92899.028-180.001075641.00
4352012.05.30 11:45sell2180.1098.54099.24098.340
4362012.05.30 12:10close2180.1098.41099.24098.3401300.001076941.00
4372012.05.31 16:30sell2190.1097.04897.74896.848
4382012.05.31 16:35close2190.1096.94497.74896.8481040.001077981.00
4392012.05.31 17:20sell2200.1097.04297.74296.842
4402012.05.31 17:40close2200.1096.93697.74296.8421060.001079041.00
4412012.06.05 15:45buy2210.1097.82497.10498.024
4422012.06.05 16:05close2210.1097.83297.10498.02480.001079121.00
4432012.06.07 14:10buy2220.10100.25499.544100.454
4442012.06.07 14:20buy2230.1099.94299.442100.342
4452012.06.07 14:30close2220.10100.19899.544100.454-560.001078561.00
4462012.06.07 14:30close2230.10100.19899.442100.3422560.001081121.00
4472012.06.10 23:30buy2240.10100.44099.240100.640
4482012.06.10 23:45close2240.10100.43799.240100.640-30.001081091.00
4492012.06.11 02:30buy2250.10100.57899.378100.778
4502012.06.11 02:45close2250.10100.59899.378100.778200.001081291.00
4512012.06.18 01:25buy2260.10100.57099.450100.770
4522012.06.18 02:05close2260.10100.54399.450100.770-270.001081021.00
4532012.06.18 02:20buy2270.10100.47899.448100.678
4542012.06.18 02:30close2270.10100.50899.448100.678300.001081321.00
4552012.06.19 18:35buy2280.10100.25099.550100.450
4562012.06.19 19:19close2280.10100.33099.550100.450800.001082121.00
4572012.06.21 18:45sell2290.10100.851101.551100.651
4582012.06.21 19:17close2290.10100.668101.551100.6511830.001083951.00
4592012.06.26 10:05sell2300.1099.29299.99299.092
4602012.06.26 10:30close2300.1099.18799.99299.0921050.001085001.00
4612012.06.28 11:20sell2310.1098.85899.55898.658
4622012.06.28 11:49close2310.1098.67699.55898.6581820.001086821.00
4632012.07.02 16:35sell2320.1099.998100.69899.798
4642012.07.02 17:20close2320.1099.966100.69899.798320.001087141.00
4652012.07.02 18:20sell2330.10100.012100.71299.812
4662012.07.02 20:20close2330.10100.066100.71299.812-540.001086601.00
4672012.07.25 12:10buy2340.1094.91194.19195.111
4682012.07.25 12:15close2340.1094.97594.19195.111640.001087241.00
4692012.07.26 16:00buy2350.1096.08594.88596.285
4702012.07.26 16:25close2350.1096.11494.88596.285290.001087531.00
4712012.09.19 06:30buy2360.10103.450102.510103.650
4722012.09.19 06:40close2360.10103.485102.510103.650350.001087881.00
4732012.09.19 07:05buy2370.10103.301102.511103.501
4742012.09.19 07:20buy2380.10103.115102.565103.515
4752012.09.19 07:35close2370.10103.250102.511103.501-510.001087371.00
4762012.09.19 07:35close2380.10103.250102.565103.5151350.001088721.00
4772012.09.24 11:10sell2390.10100.795101.495100.595
4782012.09.24 12:29close2390.10100.674101.495100.5951210.001089931.00
4792012.10.11 15:15buy2400.10101.541100.631101.741
4802012.10.11 16:25close2400.10101.423100.631101.741-1180.001088751.00
4812012.12.06 19:30sell2410.10106.751107.451106.551
4822012.12.06 21:30close2410.10106.853107.451106.551-1020.001087731.00
4832012.12.17 00:45buy2420.10110.467109.757110.667
4842012.12.17 00:55close2420.10110.540109.757110.667730.001088461.00
4852012.12.19 14:20buy2430.10112.337111.577112.537
4862012.12.19 14:30close2430.10112.381111.577112.537440.001088901.00
4872013.01.07 07:10sell2440.10114.586115.286114.386
4882013.01.07 07:50close2440.10114.478115.286114.3861080.001089981.00
4892013.01.08 17:00sell2450.10114.083114.783113.883
4902013.01.08 17:20close2450.10113.974114.783113.8831090.001091071.00
4912013.01.08 18:25sell2460.10114.103114.803113.903
4922013.01.08 19:25close2460.10114.060114.803113.903430.001091501.00
4932013.01.11 01:25buy2470.10117.956116.876118.156
4942013.01.11 02:10buy2480.10117.712116.952118.112
4952013.01.11 02:30close2470.10117.862116.876118.156-940.001090561.00
4962013.01.11 02:30close2480.10117.862116.952118.1121500.001092061.00
4972013.01.16 17:35buy2490.10117.676116.746117.876
4982013.01.16 18:20close2490.10117.559116.746117.876-1170.001090891.00
4992013.01.17 14:10buy2500.01119.247118.047119.447
5002013.01.17 14:35close2500.01119.273118.047119.44726.001090917.00
5012013.01.21 02:45sell2510.10119.581120.281119.381
5022013.01.21 03:10close2510.10119.478120.281119.3811030.001091947.00
5032013.01.21 04:30sell2520.10119.511120.211119.311
5042013.01.21 04:40close2520.10119.430120.211119.311810.001092757.00
5052013.01.22 06:55sell2530.10119.285119.985119.085
5062013.01.22 07:18close2530.10119.103119.985119.0851820.001094577.00
5072013.01.23 08:10sell2540.10117.563118.263117.363
5082013.01.23 08:21close2540.10117.381118.263117.3631820.001096397.00
5092013.01.24 08:10buy2550.10118.737117.947118.937
5102013.01.24 08:28close2550.10118.902117.947118.9371650.001098047.00
5112013.01.24 18:15buy2560.10120.253119.373120.453
5122013.01.24 19:00close2560.10120.197119.373120.453-560.001097487.00
5132013.01.30 13:00buy2570.10123.546122.686123.746
5142013.01.30 13:10close2570.10123.612122.686123.746660.001098147.00
5152013.02.01 02:25buy2580.10124.817124.117125.017
5162013.02.01 02:35close2580.10124.870124.117125.017530.001098677.00
5172013.02.04 15:00sell2590.10125.921126.621125.721
5182013.02.04 15:05close2590.10125.808126.621125.7211130.001099807.00
5192013.02.05 13:45buy2600.10125.961124.761126.161
5202013.02.05 13:50close2600.10125.840124.761126.161-1210.001098597.00
5212013.02.05 13:55buy2610.10125.895124.695126.095
5222013.02.05 14:04close2610.10126.059124.695126.0951640.001100237.00
5232013.02.05 14:35buy2620.10125.779124.809125.979
5242013.02.05 14:49close2620.10125.943124.809125.9791640.001101877.00
5252013.02.07 11:40buy2630.10127.238126.338127.438
5262013.02.07 11:55close2630.10127.297126.338127.438590.001102467.00
5272013.02.11 13:40buy2640.10124.901123.751125.101
5282013.02.11 14:15close2640.10124.997123.751125.101960.001103427.00
5292013.02.11 19:20buy2650.10125.295124.595125.495
5302013.02.11 19:25close2650.10125.325124.595125.495300.001103727.00
5312013.02.12 00:05buy2660.10126.224125.084126.424
5322013.02.12 00:25close2660.10126.253125.084126.424290.001104017.00
5332013.02.12 13:05buy2670.10126.551125.711126.751
5342013.02.12 13:15close2670.10126.598125.711126.751470.001104487.00
5352013.02.13 13:10buy2680.10126.059125.029126.259
5362013.02.13 13:55close2680.10125.942125.029126.259-1170.001103317.00
5372013.02.20 23:15sell2690.10124.499125.199124.299
5382013.02.20 23:25close2690.10124.379125.199124.2991200.001104517.00
5392013.02.25 00:15buy2700.10124.116123.086124.316
5402013.02.25 01:15close2700.10124.042123.086124.316-740.001103777.00
5412013.02.25 03:50buy2710.10124.043123.093124.243
5422013.02.25 04:00close2710.10124.049123.093124.24360.001103837.00
5432013.03.18 10:30buy2720.10122.801121.701123.001
5442013.03.18 10:51close2720.10122.965121.701123.0011640.001105477.00
5452013.03.18 13:05buy2730.10122.890121.960123.090
5462013.03.18 13:25buy2740.10122.650122.000123.050
5472013.03.18 13:58close2730.10122.823121.960123.090-670.001104807.00
5482013.03.18 13:58close2740.10122.823122.000123.0501730.001106537.00
5492013.03.20 11:40buy2750.10123.060122.350123.260
5502013.03.20 12:04close2750.10123.195122.350123.2601350.001107887.00
5512013.03.25 02:25buy2760.10123.477122.277123.677
5522013.03.25 02:45close2760.10123.525122.277123.677480.001108367.00
5532013.04.01 04:05sell2770.10120.219120.919120.019
5542013.04.01 04:30close2770.10120.110120.919120.0191090.001109457.00
5552013.04.04 22:25buy2780.10124.491123.691124.691
5562013.04.04 22:40close2780.10124.549123.691124.691580.001110037.00
5572013.04.05 03:45buy2790.10125.203124.443125.403
5582013.04.05 04:00close2790.10125.277124.443125.403740.001110777.00
5592013.04.08 00:40buy2800.10127.846126.726128.046
5602013.04.08 00:55close2800.10127.954126.726128.0461080.001111857.00
5612013.04.08 02:40buy2810.10127.736126.726127.936
5622013.04.08 02:45close2810.10127.829126.726127.936930.001112787.00
5632013.04.08 23:45buy2820.10129.482128.772129.682
5642013.04.08 23:47close2820.10129.648128.772129.6821660.001114447.00
5652013.04.16 08:15buy2830.10127.300126.560127.500
5662013.04.16 08:38close2830.10127.464126.560127.5001640.001116087.00
5672013.04.16 14:15buy2840.10128.507127.307128.707
5682013.04.16 14:28close2840.10128.671127.307128.7071640.001117727.00
5692013.04.16 15:00buy2850.10128.351127.211128.551
5702013.04.16 15:15close2850.10128.454127.211128.5511030.001118757.00
5712013.04.17 03:35buy2860.10129.305128.605129.505
5722013.04.17 04:05close2860.10129.331128.605129.505260.001119017.00
5732013.04.17 13:15sell2870.10128.884129.584128.684
5742013.04.17 13:35close2870.10128.737129.584128.6841470.001120487.00
5752013.04.18 05:05buy2880.10127.918127.208128.118
5762013.04.18 05:35buy2890.10127.612127.112128.012
5772013.04.18 05:50close2880.10127.788127.208128.118-1300.001119187.00
5782013.04.18 05:50close2890.10127.788127.112128.0121760.001120947.00
5792013.04.22 15:40sell2900.10129.615130.315129.415
5802013.04.22 17:10close2900.10129.602130.315129.415130.001121077.00
5812013.04.23 16:15buy2910.10129.206128.006129.406
5822013.04.23 16:30close2910.10129.303128.006129.406970.001122047.00
5832013.04.23 16:55buy2920.10129.126127.986129.326
5842013.04.23 17:00close2920.10129.247127.986129.3261210.001123257.00
5852013.04.23 22:20buy2930.10129.147128.287129.347
5862013.04.23 22:24close2930.10129.222128.287129.347750.001124007.00
5872013.04.30 11:00sell2940.10127.595128.295127.395
5882013.04.30 11:15close2940.10127.492128.295127.3951030.001125037.00
5892013.04.30 16:35buy2950.10128.256127.376128.456
5902013.04.30 16:50close2950.10128.347127.376128.456910.001125947.00
5912013.05.07 18:00sell2960.10129.628130.328129.428
5922013.05.07 18:05close2960.10129.555130.328129.428730.001126677.00
5932013.05.14 17:00buy2970.10132.453131.593132.653
5942013.05.14 17:35close2970.10132.460131.593132.65370.001126747.00
5952013.05.15 15:00sell2980.10131.730132.430131.530
5962013.05.15 17:00close2980.10131.840132.430131.530-1100.001125647.00
5972013.05.23 17:30buy2990.10131.583130.853131.783
5982013.05.23 17:40close2990.10131.717130.853131.7831340.001126987.00
5992013.05.29 09:25sell3000.10131.133131.833130.933
6002013.05.29 10:10close3000.10131.059131.833130.933740.001127727.00
6012013.05.30 07:55sell3010.10130.702131.402130.502
6022013.05.30 08:20close3010.10130.621131.402130.502810.001128537.00
6032013.05.30 13:15buy3020.10131.473130.483131.673
6042013.05.30 13:25close3020.10131.557130.483131.673840.001129377.00
6052013.06.05 07:30sell3030.10130.469131.169130.269
6062013.06.05 08:15close3030.10130.397131.169130.269720.001130097.00
6072013.06.05 08:35sell3040.10130.561131.261130.361
6082013.06.05 09:05close3040.10130.455131.261130.3611060.001131157.00
6092013.06.10 00:30buy3050.10129.558128.668129.758
6102013.06.10 00:35close3050.10129.633128.668129.758750.001131907.00
6112013.06.10 00:50buy3060.10129.487128.667129.687
6122013.06.10 00:55buy3070.10129.317128.747129.717
6132013.06.10 01:20close3060.10129.487128.667129.6870.001131907.00
6142013.06.10 01:20close3070.10129.487128.747129.7171700.001133607.00
6152013.06.10 11:55buy3080.10130.480129.570130.680
6162013.06.10 12:00close3080.10130.612129.570130.6801320.001134927.00
6172013.06.10 12:45buy3090.10130.282129.572130.482
6182013.06.10 12:53close3090.10130.448129.572130.4821660.001136587.00
6192013.06.11 06:35sell3100.10130.565131.265130.365
6202013.06.11 07:05close3100.10130.400131.265130.3651650.001138237.00
6212013.06.13 22:40buy3110.10127.558126.358127.758
6222013.06.13 22:43close3110.10127.723126.358127.7581650.001139887.00
6232013.06.20 09:00buy3120.10129.397128.227129.597
6242013.06.20 09:15close3120.10129.483128.227129.597860.001140747.00
6252013.06.20 10:10buy3130.10129.284128.374129.484
6262013.06.20 10:15close3130.10129.365128.374129.484810.001141557.00
6272013.06.20 10:25buy3140.10129.136128.376129.336
6282013.06.20 10:40buy3150.10128.971128.441129.371
6292013.06.20 11:10close3140.10129.096128.376129.336-400.001141157.00
6302013.06.20 11:10close3150.10129.096128.441129.3711250.001142407.00
6312013.06.25 06:00sell3160.10127.934128.634127.734
6322013.06.25 06:40sell3170.10128.267128.617127.867
6332013.06.25 07:10close3160.10127.980128.634127.734-460.001141947.00
6342013.06.25 07:10close3170.10127.980128.617127.8672870.001144817.00
6352013.06.25 10:20sell3180.10127.759128.459127.559
6362013.06.25 12:05close3180.10127.788128.459127.559-290.001144527.00
6372013.07.02 15:55buy3190.10130.704129.924130.904
6382013.07.02 16:05close3190.10130.746129.924130.904420.001144947.00
6392013.07.02 17:45buy3200.10130.896130.046131.096
6402013.07.02 18:00close3200.10130.927130.046131.096310.001145257.00
6412013.07.03 18:10buy3210.10129.977128.807130.177
6422013.07.03 18:30close3210.10129.971128.807130.177-60.001145197.00
6432013.07.11 01:40buy3220.10130.013129.053130.213
6442013.07.11 01:45close3220.10130.085129.053130.213720.001145917.00
6452013.07.22 04:55sell3230.10131.549132.249131.349
6462013.07.22 06:39close3230.10131.567132.249131.349-180.001145737.00
6472013.07.25 11:45sell3240.10131.789132.489131.589
6482013.07.25 12:45close3240.10131.744132.489131.589450.001146187.00
6492013.08.07 02:10sell3250.10129.517130.217129.317
6502013.08.07 03:35close3250.10129.443130.217129.317740.001146927.00
6512013.08.07 15:55sell3260.10128.878129.578128.678
6522013.08.07 16:55close3260.10128.761129.578128.6781170.001148097.00
6532013.08.08 07:20sell3270.10128.657129.357128.457
6542013.08.08 07:30close3270.10128.553129.357128.4571040.001149137.00
6552013.09.02 11:30buy3280.10131.170130.260131.370
6562013.09.02 11:40close3280.10131.189130.260131.370190.001149327.00
6572013.09.02 12:10buy3290.10131.147130.287131.347
6582013.09.02 12:30close3290.10131.132130.287131.347-150.001149177.00
6592013.09.05 17:00sell3300.10131.322132.022131.122
6602013.09.05 19:00close3300.10131.389132.022131.122-670.001148507.00
6612013.09.09 00:25buy3310.10131.421130.511131.621
6622013.09.09 00:45close3310.10131.498130.511131.621770.001149277.00
6632013.09.09 00:55buy3320.10131.356130.506131.556
6642013.09.09 01:35close3320.10131.345130.506131.556-110.001149167.00
6652013.09.24 13:35sell3330.10133.112133.812132.912
6662013.09.24 14:20close3330.10132.959133.812132.9121530.001150697.00
6672013.10.01 12:05sell3340.10132.570133.270132.370
6682013.10.01 12:25close3340.10132.473133.270132.370970.001151667.00
6692013.10.22 16:55buy3350.10135.169134.359135.369
6702013.10.22 17:35close3350.10135.170134.359135.36910.001151677.00
6712013.10.23 07:05sell3360.10134.295134.995134.095
6722013.10.23 07:25close3360.10134.197134.995134.095980.001152657.00
6732013.12.17 17:15sell3370.10141.243141.943141.043
6742013.12.17 19:15close3370.10141.343141.943141.043-1000.001151657.00
6752013.12.19 00:20buy3380.10142.458141.498142.658
6762013.12.19 00:25close3380.10142.526141.498142.658680.001152337.00
6772014.01.16 18:00sell3390.10141.901142.601141.701
6782014.01.16 19:20close3390.10141.936142.601141.701-350.001151987.00
6792014.01.23 11:50buy3400.10142.108141.288142.308
6802014.01.23 12:15buy3410.10141.924141.354142.324
6812014.01.23 13:00close3400.10141.928141.288142.308-1800.001150187.00
6822014.01.23 13:00close3410.10141.928141.354142.32440.001150227.00
6832014.01.30 11:15sell3420.10139.409140.109139.209
6842014.01.30 12:25close3420.10139.290140.109139.2091190.001151417.00
6852014.02.06 18:25buy3430.10138.510137.310138.710
6862014.02.06 18:45close3430.10138.551137.310138.710410.001151827.00
6872014.02.12 14:40sell3440.10139.067139.767138.867
6882014.02.12 16:10sell3450.10139.383139.733138.983
6892014.02.12 16:40close3440.10139.362139.767138.867-2950.001148877.00
6902014.02.12 16:40close3450.10139.362139.733138.983210.001149087.00
6912014.02.18 07:15buy3460.10140.593139.593140.793
6922014.02.18 07:21close3460.10140.701139.593140.7931080.001150167.00
6932014.02.18 07:30buy3470.10140.526139.596140.726
6942014.02.18 07:43close3470.10140.669139.596140.7261430.001151597.00
6952014.02.18 08:15buy3480.10140.434139.594140.634
6962014.02.18 08:50close3480.10140.434139.594140.6340.001151597.00
6972014.02.20 09:55sell3490.10139.716140.416139.516
6982014.02.20 10:00close3490.10139.628140.416139.516880.001152477.00
6992014.02.20 10:30sell3500.10139.698140.398139.498
7002014.02.20 11:05close3500.10139.613140.398139.498850.001153327.00
7012014.02.20 12:00sell3510.10139.701140.401139.501
7022014.02.20 13:50sell3520.10140.021140.371139.621
7032014.02.20 14:00close3510.10140.223140.401139.501-5220.001148107.00
7042014.02.20 14:00close3520.10140.223140.371139.621-2020.001146087.00
7052014.02.24 05:35sell3530.01140.539141.239140.339
7062014.02.24 07:26close3530.01140.557141.239140.339-18.001146069.00
7072014.02.26 17:10sell3540.01139.973140.673139.773
7082014.02.26 18:25sell3550.01140.260140.610139.860
7092014.02.26 19:10close3540.01140.167140.673139.773-194.001145875.00
7102014.02.26 19:10close3550.01140.167140.610139.86093.001145968.00
7112014.02.27 12:00sell3560.01139.219139.919139.019
7122014.02.27 12:15close3560.01139.113139.919139.019106.001146074.00
7132014.02.27 13:30sell3570.10139.195139.895138.995
7142014.02.27 15:15close3570.10139.472139.895138.995-2770.001143304.00
7152014.03.06 17:55buy3580.10142.682141.482142.882
7162014.03.06 18:05close3580.10142.753141.482142.882710.001144014.00
7172014.04.03 17:00sell3590.01142.603143.303142.403
7182014.04.03 18:29close3590.01142.510143.303142.40393.001144107.00
7192014.04.14 01:30sell3600.10140.636141.336140.436
7202014.04.14 02:30close3600.10140.603141.336140.436330.001144437.00
7212014.05.13 14:25sell3610.10140.213140.913140.013
7222014.05.13 14:50close3610.10140.165140.913140.013480.001144917.00
7232014.08.07 18:00sell3620.10136.380137.080136.180
7242014.08.07 19:00close3620.10136.341137.080136.180390.001145307.00
7252014.09.30 11:45sell3630.10138.262138.962138.062
7262014.09.30 12:10close3630.10138.160138.962138.0621020.001146327.00
7272014.09.30 12:35sell3640.10138.299138.999138.099
7282014.09.30 13:10close3640.10138.146138.999138.0991530.001147857.00
7292014.10.14 12:25sell3650.10135.425136.125135.225
7302014.10.14 13:55close3650.10135.421136.125135.22540.001147897.00
7312014.10.16 18:05buy3660.10135.983134.783136.183
7322014.10.16 18:53close3660.10135.941134.783136.183-420.001147477.00
7332014.11.21 03:10sell3670.10147.869148.569147.669
7342014.11.21 04:00close3670.10147.805148.569147.669640.001148117.00
7352014.11.25 04:45sell3680.10146.613147.313146.413
7362014.11.25 05:00close3680.10146.516147.313146.413970.001149087.00
7372014.11.26 12:15sell3690.10146.762147.462146.562
7382014.11.26 13:40sell3700.10147.084147.434146.684
7392014.11.26 14:15close3690.10147.083147.462146.562-3210.001145877.00
7402014.11.26 14:15close3700.10147.083147.434146.68410.001145887.00
7412014.12.04 16:25buy3710.10148.627147.587148.827
7422014.12.04 16:50close3710.10148.664147.587148.827370.001146257.00
7432014.12.04 17:40buy3720.10148.340147.590148.540
7442014.12.04 18:20close3720.10148.348147.590148.54080.001146337.00
7452014.12.10 06:05sell3730.10147.674148.374147.474
7462014.12.10 06:20close3730.10147.555148.374147.4741190.001147527.00
7472014.12.10 06:50sell3740.10147.727148.427147.527
7482014.12.10 07:00close3740.10147.583148.427147.5271440.001148967.00
7492014.12.16 19:40buy3750.10146.376145.366146.576
7502014.12.16 20:05close3750.10146.426145.366146.576500.001149467.00
7512015.01.06 11:05sell3760.10141.788142.488141.588
7522015.01.06 11:35close3760.10141.697142.488141.588910.001150377.00
7532015.01.06 11:50sell3770.10141.854142.554141.654
7542015.01.06 12:20close3770.10141.736142.554141.6541180.001151557.00
7552015.01.07 12:50sell3780.10141.147141.847140.947
7562015.01.07 12:55close3780.10141.057141.847140.947900.001152457.00
7572015.01.12 18:35sell3790.10139.993140.693139.793
7582015.01.12 20:25close3790.10140.056140.693139.793-630.001151827.00
7592015.01.21 06:05sell3800.10136.438137.138136.238
7602015.01.21 06:12close3800.10136.254137.138136.2381840.001153667.00
7612015.01.26 10:45buy3810.10132.721131.521132.921
7622015.01.26 11:05close3810.10132.770131.521132.921490.001154157.00
7632015.01.26 17:35buy3820.10133.425132.715133.625
7642015.01.26 17:45close3820.10133.498132.715133.625730.001154887.00
7652015.01.27 10:30buy3830.10133.309132.549133.509
7662015.01.27 10:42close3830.10133.473132.549133.5091640.001156527.00
7672015.01.27 10:50buy3840.10133.264132.554133.464
7682015.01.27 11:05buy3850.10133.044132.544133.444
7692015.01.27 11:15close3840.10133.218132.554133.464-460.001156067.00
7702015.01.27 11:15close3850.10133.218132.544133.4441740.001157807.00
7712015.02.09 14:05sell3860.10134.154134.854133.954
7722015.02.09 14:45sell3870.10134.495134.845134.095
7732015.02.09 16:05close3860.10134.530134.854133.954-3760.001154047.00
7742015.02.09 16:05close3870.10134.530134.845134.095-350.001153697.00
7752015.02.17 13:30buy3880.10135.603134.473135.803
7762015.02.17 14:02close3880.10135.604134.473135.80310.001153707.00
7772015.02.17 14:50buy3890.10135.532134.642135.732
7782015.02.17 15:05close3890.10135.565134.642135.732330.001154037.00
7792015.02.23 12:25sell3900.10134.794135.494134.594
7802015.02.23 12:55close3900.10134.685135.494134.5941090.001155127.00
7812015.03.23 15:10buy3910.10130.592129.582130.792
7822015.03.23 15:30close3910.10130.606129.582130.792140.001155267.00
7832015.03.24 16:05sell3920.10130.828131.528130.628
7842015.03.24 16:40close3920.10130.749131.528130.628790.001156057.00
7852015.03.31 11:30sell3930.10128.899129.599128.699
7862015.03.31 12:00close3930.10128.842129.599128.699570.001156627.00
7872015.03.31 12:15sell3940.10129.004129.704128.804
7882015.03.31 12:49close3940.10128.821129.704128.8041830.001158457.00
7892015.04.02 15:40buy3950.10130.171129.341130.371
7902015.04.02 15:50close3950.10130.208129.341130.371370.001158827.00
7912015.04.07 11:20sell3960.10130.377131.077130.177
7922015.04.07 13:20close3960.10130.453131.077130.177-760.001158067.00
7932015.04.09 10:45sell3970.10129.139129.839128.939
7942015.04.09 11:40close3970.10129.111129.839128.939280.001158347.00
7952015.04.09 17:20sell3980.10128.498129.198128.298
7962015.04.09 18:00close3980.10128.401129.198128.298970.001159317.00
7972015.04.13 12:20sell3990.10127.212127.912127.012
7982015.04.13 12:40close3990.10127.085127.912127.0121270.001160587.00
7992015.04.14 17:00buy4000.10127.231126.491127.431
8002015.04.14 17:12close4000.10127.267126.491127.431360.001160947.00
8012015.04.15 10:30sell4010.10126.670127.370126.470
8022015.04.15 10:45close4010.10126.574127.370126.470960.001161907.00
8032015.04.15 17:05sell4020.10126.635127.335126.435
8042015.04.15 17:10close4020.10126.847127.335126.435-2120.001159787.00
8052015.04.16 14:05buy4030.10127.613126.833127.813
8062015.04.16 14:45close4030.10127.645126.833127.813320.001160107.00
8072015.04.23 13:35buy4040.10128.938127.908129.138
8082015.04.23 14:00close4040.10128.977127.908129.138390.001160497.00
8092015.04.29 11:05buy4050.10131.175130.325131.375
8102015.04.29 11:20close4050.10131.206130.325131.375310.001160807.00
8112015.04.29 16:55buy4060.10132.401131.201132.601
8122015.04.29 17:25close4060.10132.431131.201132.601300.001161107.00
8132015.04.29 18:10buy4070.10132.176131.226132.376
8142015.04.29 18:20close4070.10131.840131.226132.376-3360.001157747.00
8152015.04.30 09:55buy4080.01132.908131.708133.108
8162015.04.30 10:15buy4090.01132.667131.827133.067
8172015.04.30 10:25close4080.01132.791131.708133.108-117.001157630.00
8182015.04.30 10:25close4090.01132.791131.827133.067124.001157754.00
8192015.04.30 17:40buy4100.01133.887132.917134.087
8202015.04.30 18:05close4100.01133.934132.917134.08747.001157801.00
8212015.05.04 11:05sell4110.10133.957134.657133.757
8222015.05.04 13:00sell4120.10134.300134.650133.900
8232015.05.04 13:05close4110.10134.308134.657133.757-3510.001154291.00
8242015.05.04 13:05close4120.10134.308134.650133.900-80.001154211.00
8252015.05.05 12:05buy4130.10133.913133.133134.113
8262015.05.05 12:20close4130.10133.946133.133134.113330.001154541.00
8272015.05.06 18:00buy4140.10135.388134.438135.588
8282015.05.06 18:05close4140.10135.459134.438135.588710.001155251.00
8292015.05.12 10:25buy4150.10135.041134.131135.241
8302015.05.12 10:43close4150.10135.116134.131135.241750.001156001.00
8312015.05.13 17:55buy4160.10135.318134.308135.518
8322015.05.13 18:45close4160.10135.279134.308135.518-390.001155611.00
8332015.05.18 15:00sell4170.01136.190136.890135.990
8342015.05.18 15:15close4170.01136.094136.890135.99096.001155707.00
8352015.05.27 18:20buy4180.10134.800133.860135.000
8362015.05.27 18:30close4180.10134.873133.860135.000730.001156437.00
8372015.06.01 10:40sell4190.01135.537136.237135.337
8382015.06.01 11:20close4190.01135.431136.237135.337106.001156543.00
8392015.06.02 18:45buy4200.10138.427137.647138.627
8402015.06.02 18:55close4200.10138.446137.647138.627190.001156733.00
8412015.06.03 18:45buy4210.10139.883138.683140.083
8422015.06.03 19:05close4210.10139.931138.683140.083480.001157213.00
8432015.06.04 11:20buy4220.10140.723139.603140.923
8442015.06.04 11:40close4220.10140.760139.603140.923370.001157583.00
8452015.06.04 12:00buy4230.10140.539139.609140.739
8462015.06.04 12:30close4230.10140.587139.609140.739480.001158063.00
8472015.06.09 13:45sell4240.10139.758140.458139.558
8482015.06.09 14:25close4240.10139.607140.458139.5581510.001159573.00
8492015.06.15 00:05sell4250.10138.478139.178138.278
8502015.06.15 01:35close4250.10138.473139.178138.27850.001159623.00
8512015.06.23 05:00sell4260.10139.493140.193139.293
8522015.06.23 06:05close4260.10139.382140.193139.2931110.001160733.00
8532015.07.09 06:45buy4270.10134.595133.575134.795
8542015.07.09 06:53close4270.10134.759133.575134.7951640.001162373.00
8552015.07.10 00:05buy4280.10134.365133.475134.565
8562015.07.10 00:08close4280.10134.529133.475134.5651640.001164013.00
8572015.07.27 09:25buy4290.10136.689135.849136.889
8582015.07.27 09:45close4290.10136.697135.849136.88980.001164093.00
8592015.08.10 18:45buy4300.10137.253136.483137.453
8602015.08.10 18:55close4300.10137.265136.483137.453120.001164213.00
8612015.08.11 09:15buy4310.10137.593136.853137.793
8622015.08.11 09:29close4310.10137.722136.853137.7931290.001165503.00
8632015.08.24 12:30sell4320.10138.218138.918138.018
8642015.08.24 13:01close4320.10138.035138.918138.0181830.001167333.00
8652015.08.25 04:35buy4330.10138.344137.304138.544
8662015.08.25 04:50buy4340.10138.078137.348138.478
8672015.08.25 06:10close4330.10137.814137.304138.544-5300.001162033.00
8682015.08.25 06:10close4340.10137.814137.348138.478-2640.001159393.00
8692015.09.01 10:20sell4350.10135.323136.023135.123
8702015.09.01 11:15close4350.10135.238136.023135.123850.001160243.00
8712015.09.08 09:50buy4360.01134.006133.266134.206
8722015.09.08 10:10close4360.01134.042133.266134.20636.001160279.00
8732015.09.14 11:40sell4370.10136.240136.940136.040
8742015.09.14 12:15close4370.10136.070136.940136.0401700.001161979.00
8752015.09.16 17:25buy4380.01136.377135.277136.577
8762015.09.16 18:40buy4390.01136.140135.370136.540
8772015.09.16 19:25close4380.01136.049135.277136.577-328.001161651.00
8782015.09.16 19:25close4390.01136.049135.370136.540-91.001161560.00
8792015.09.21 18:45sell4400.10134.927135.627134.727
8802015.09.21 19:35close4400.10134.912135.627134.727150.001161710.00
8812015.09.30 17:20sell4410.10133.874134.574133.674
8822015.09.30 19:20close4410.10133.993134.574133.674-1190.001160520.00
8832015.10.28 22:30sell4420.10132.360133.060132.160
8842015.10.28 23:15close4420.10132.290133.060132.160700.001161220.00
8852015.11.25 13:05sell4430.10130.032130.732129.832
8862015.11.25 13:15close4430.10129.954130.732129.832780.001162000.00
8872015.12.07 11:25sell4440.10133.518134.218133.318
8882015.12.07 12:00close4440.10133.441134.218133.318770.001162770.00
8892015.12.10 14:00sell4450.10133.083133.783132.883
8902015.12.10 14:10close4450.10132.999133.783132.883840.001163610.00
8912015.12.17 19:20sell4460.10132.776133.476132.576
8922015.12.17 19:50close4460.10132.720133.476132.576560.001164170.00
8932016.01.06 04:25sell4470.10127.634128.334127.434
8942016.01.06 05:15close4470.10127.502128.334127.4341320.001165490.00
8952016.01.20 10:30sell4480.10127.533128.233127.333
8962016.01.20 10:40close4480.10127.403128.233127.3331300.001166790.00
8972016.01.20 12:40sell4490.10127.296127.996127.096
8982016.01.20 13:25close4490.10127.258127.996127.096380.001167170.00
8992016.01.21 15:50sell4500.10127.089127.789126.889
9002016.01.21 15:55close4500.10126.948127.789126.8891410.001168580.00
9012016.01.21 16:05sell4510.10127.060127.760126.860
9022016.01.21 16:30sell4520.10127.401127.751127.001
9032016.01.21 18:05close4510.10127.581127.760126.860-5210.001163370.00
9042016.01.21 18:05close4520.10127.581127.751127.001-1800.001161570.00
9052016.02.03 18:10sell4530.01130.408131.108130.208
9062016.02.03 18:31close4530.01130.225131.108130.208183.001161753.00
9072016.02.09 17:50buy4540.01129.918128.908130.118
9082016.02.09 18:40buy4550.01129.674128.964130.074
9092016.02.09 19:05close4540.01129.705128.908130.118-213.001161540.00
9102016.02.09 19:05close4550.01129.705128.964130.07431.001161571.00
9112016.02.11 15:25buy4560.01127.208126.048127.408
9122016.02.11 15:40buy4570.01126.900126.090127.300
9132016.02.11 16:10close4560.01127.026126.048127.408-182.001161389.00
9142016.02.11 16:10close4570.01127.026126.090127.300126.001161515.00
9152016.02.18 15:00sell4580.10126.248126.948126.048
9162016.02.18 15:20close4580.10126.159126.948126.048890.001162405.00
9172016.02.24 12:55sell4590.10122.760123.460122.560
9182016.02.24 14:25close4590.10122.713123.460122.560470.001162875.00
9192016.03.07 12:10sell4600.10124.386125.086124.186
9202016.03.07 13:05close4600.10124.418125.086124.186-320.001162555.00
9212016.03.14 12:10sell4610.10126.411127.111126.211
9222016.03.14 12:50close4610.10126.321127.111126.211900.001163455.00
9232016.03.22 11:40sell4620.10125.337126.037125.137
9242016.03.22 13:10close4620.10125.355126.037125.137-180.001163275.00
9252016.04.18 17:25buy4630.01123.145122.255123.345
9262016.04.18 17:45close4630.01123.230122.255123.34585.001163360.00
9272016.05.04 18:15buy4640.10123.058122.318123.258
9282016.05.04 18:25close4640.10123.113122.318123.258550.001163910.00
9292016.05.05 13:35sell4650.10122.417123.117122.217
9302016.05.05 14:35close4650.10122.347123.117122.217700.001164610.00
9312016.05.12 18:00sell4660.10124.041124.741123.841
9322016.05.12 19:32close4660.10124.059124.741123.841-180.001164430.00
9332016.05.17 10:45buy4670.10124.023123.283124.223
9342016.05.17 10:55close4670.10124.066123.283124.223430.001164860.00
9352016.05.17 11:10buy4680.10123.988123.288124.188
9362016.05.17 12:04close4680.10123.951123.288124.188-370.001164490.00
9372016.05.19 12:45sell4690.10123.204123.904123.004
9382016.05.19 13:35close4690.10123.179123.904123.004250.001164740.00
9392016.06.02 17:05sell4700.10121.341122.041121.141
9402016.06.02 18:40close4700.10121.372122.041121.141-310.001164430.00
9412016.06.17 01:30buy4710.10117.755117.015117.955
9422016.06.17 01:45close4710.10117.827117.015117.955720.001165150.00
9432016.06.20 02:00buy4720.10118.757117.557118.957
9442016.06.20 02:20close4720.10118.784117.557118.957270.001165420.00
9452016.06.23 15:10buy4730.10119.921119.071120.121
9462016.06.23 15:15close4730.10120.035119.071120.1211140.001166560.00
9472016.06.28 04:45buy4740.10112.688111.968112.888
9482016.06.28 04:59close4740.10112.809111.968112.8881210.001167770.00
9492016.06.29 11:20buy4750.10113.682112.982113.882
9502016.06.29 11:50close4750.10113.748112.982113.882660.001168430.00
9512016.07.12 04:10buy4760.10114.129113.299114.329
9522016.07.12 04:25close4760.10114.140113.299114.329110.001168540.00
9532016.07.12 11:10buy4770.10115.042114.162115.242
9542016.07.12 11:40close4770.10115.064114.162115.242220.001168760.00
9552016.07.13 11:35buy4780.10115.845115.115116.045
9562016.07.13 11:55close4780.10115.915115.115116.045700.001169460.00
9572016.07.14 11:00buy4790.10117.080116.250117.280
9582016.07.14 11:00close4790.10117.247116.250117.2801670.001171130.00
9592016.07.27 04:35buy4800.10115.994115.044116.194
9602016.07.27 05:05buy4810.10115.796115.126116.196
9612016.07.27 05:05close4800.10116.122115.044116.1941280.001172410.00
9622016.07.27 05:05close4810.10116.122115.126116.1963260.001175670.00
9632016.08.16 04:50sell4820.10112.580113.280112.380
9642016.08.16 05:40close4820.10112.465113.280112.3801150.001176820.00
9652016.08.17 16:40sell4830.10113.099113.799112.899
9662016.08.17 17:25close4830.10112.992113.799112.8991070.001177890.00
9672016.09.07 02:50sell4840.10114.237114.937114.037
9682016.09.07 03:25close4840.10114.148114.937114.037890.001178780.00
9692016.09.12 13:35sell4850.10114.434115.134114.234
9702016.09.12 14:55close4850.10114.423115.134114.234110.001178890.00
9712016.09.21 06:35buy4860.10114.023113.023114.223
9722016.09.21 07:10close4860.10114.014113.023114.223-90.001178800.00
9732016.09.21 07:20buy4870.10113.807113.027114.007
9742016.09.21 07:35buy4880.10113.544112.994113.944
9752016.09.21 08:25close4870.10113.571113.027114.007-2360.001176440.00
9762016.09.21 08:25close4880.10113.571112.994113.944270.001176710.00
9772016.10.13 06:40sell4890.10114.403115.103114.203
9782016.10.13 07:10close4890.10114.333115.103114.203700.001177410.00
9792016.11.03 06:05sell4900.10114.274114.974114.074
9802016.11.03 06:25close4900.10114.208114.974114.074660.001178070.00
9812016.11.07 00:55buy4910.01115.377114.647115.577
9822016.11.07 01:30close4910.01115.400114.647115.57723.001178093.00
9832016.11.23 18:20buy4920.01118.765118.045118.965
9842016.11.23 18:50close4920.01118.749118.045118.965-16.001178077.00
9852016.12.05 16:10buy4930.10122.646121.536122.846
9862016.12.05 16:55buy4940.10122.402121.622122.802
9872016.12.05 17:15close4930.10122.472121.536122.846-1740.001176337.00
9882016.12.05 17:15close4940.10122.472121.622122.802700.001177037.00
9892016.12.12 11:40buy4950.10122.714121.954122.914
9902016.12.12 12:15close4950.10122.715121.954122.91410.001177047.00
9912017.01.10 17:05sell4960.10122.382123.082122.182
9922017.01.10 18:05close4960.10122.339123.082122.182430.001177477.00
9932017.01.23 00:55sell4970.10122.182122.882121.982
9942017.01.23 01:25close4970.10122.097122.882121.982850.001178327.00
9952017.01.23 18:20sell4980.10121.377122.077121.177
9962017.01.23 19:30close4980.10121.373122.077121.17740.001178367.00
9972017.02.22 12:25sell4990.10118.833119.533118.633
9982017.02.22 13:15close4990.10118.808119.533118.633250.001178617.00
9992017.02.22 19:10buy5000.10119.518118.758119.718
10002017.02.22 19:59close5000.10119.553118.758119.718350.001178967.00
10012017.03.13 11:35sell5010.10122.354123.054122.154
10022017.03.13 13:05close5010.10122.339123.054122.154150.001179117.00
10032017.04.06 12:40buy5020.10118.197117.387118.397
10042017.04.06 13:05close5020.10118.183117.387118.397-140.001178977.00
10052017.04.06 13:15buy5030.10118.098117.388118.298
10062017.04.06 13:40close5030.10118.120117.388118.298220.001179197.00
10072017.04.07 03:55sell5040.10117.650118.350117.450
10082017.04.07 05:54close5040.10117.668118.350117.450-180.001179017.00
10092017.04.25 17:50buy5050.10121.335120.265121.535
10102017.04.25 18:08close5050.10121.412120.265121.535770.001179787.00
10112017.04.26 11:50sell5060.10121.297121.997121.097
10122017.04.26 12:40sell5070.10121.637121.987121.237
10132017.04.26 13:01close5070.10121.255121.987121.2373820.001183607.00
10142017.04.26 13:01close5060.10121.115121.997121.0971820.001185427.00
10152017.04.27 16:45sell5080.10121.006121.706120.806
10162017.04.27 18:15close5080.10120.994121.706120.806120.001185547.00
10172017.05.08 10:50sell5090.10123.324124.024123.124
10182017.05.08 11:05close5090.10123.242124.024123.124820.001186367.00
10192017.05.08 11:35sell5100.10123.352124.052123.152
10202017.05.08 12:00close5100.10123.200124.052123.1521520.001187887.00
10212017.05.10 12:05sell5110.10123.841124.541123.641
10222017.05.10 13:05close5110.10123.810124.541123.641310.001188197.00
10232017.05.18 11:35sell5120.10123.238123.938123.038
10242017.05.18 11:45close5120.10123.138123.938123.0381000.001189197.00
10252017.05.18 12:05sell5130.10123.208123.908123.008
10262017.05.18 12:15close5130.10123.064123.908123.0081440.001190637.00
10272017.05.30 03:30sell5140.10123.433124.133123.233
10282017.05.30 04:30close5140.10123.393124.133123.233400.001191037.00
10292017.07.12 17:00sell5150.10129.283129.983129.083
10302017.07.12 18:10close5150.10129.287129.983129.083-40.001190997.00
10312017.07.13 11:35sell5160.10129.000129.700128.800
10322017.07.13 12:45sell5170.10129.335129.685128.935
10332017.07.13 13:35close5160.10129.377129.700128.800-3770.001187227.00
10342017.07.13 13:35close5170.10129.377129.685128.935-420.001186807.00