FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
BakuSinka-v3.33-fxon_2E2B6A5D
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2017.07.14 20:55 (2010.01.01 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="BakuSinka";
テストバー数564757モデルティック数339215369モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド12
純益312831.00総利益512845.00総損失-200014.00
プロフィットファクタ2.56期待利得602.76
絶対ドローダウン7110.00最大ドローダウン23977.00 (1.93%)相対ドローダウン1.93% (23977.00)
総取引数519売りポジション(勝率%)246 (76.42%)買いポジション(勝率%)273 (78.02%)
勝率(%)401 (77.26%)負率 (%)118 (22.74%)
最大勝トレード7760.00敗トレード-10500.00
平均勝トレード1278.92敗トレード-1695.03
最大連勝(金額)26 (39887.00)連敗(金額)4 (-12696.00)
最大連勝(トレード数)39887.00 (26)連敗(トレード数)-12750.00 (2)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.06 12:05buy10.10132.637131.677132.837
22010.01.06 12:35close10.10132.620131.677132.837-170.00999830.00
32010.01.07 11:50buy20.12133.257132.427133.457
42010.01.07 11:55close20.12133.335132.427133.457936.001000766.00
52010.01.20 03:05sell30.14129.825130.525129.625
62010.01.20 03:20close30.14129.742130.525129.6251162.001001928.00
72010.01.27 16:55sell40.14125.675126.375125.475
82010.01.27 17:20close40.14125.587126.375125.4751232.001003160.00
92010.02.01 17:25buy50.13126.132125.382126.332
102010.02.01 17:45close50.13126.225125.382126.3321209.001004369.00
112010.02.04 12:00sell60.14125.750126.450125.550
122010.02.04 12:15close60.14125.627126.450125.5501722.001006091.00
132010.02.08 09:45buy70.12122.457121.647122.657
142010.02.08 10:03close70.12122.575121.647122.6571416.001007507.00
152010.02.10 16:30sell80.14123.225123.925123.025
162010.02.10 18:30close80.14123.797123.925123.025-8008.00999499.00
172010.02.16 18:10buy90.08123.972122.772124.172
182010.02.16 18:30close90.08124.050122.772124.172624.001000123.00
192010.02.16 19:15buy100.08123.972122.772124.172
202010.02.16 19:27close100.08124.073122.772124.172808.001000931.00
212010.02.17 18:25sell110.01123.930124.630123.730
222010.02.17 18:35close110.01123.792124.630123.730138.001001069.00
232010.02.17 19:15sell120.01124.000124.700123.800
242010.02.17 19:20close120.01123.887124.700123.800113.001001182.00
252010.02.17 19:45sell130.01124.030124.730123.830
262010.02.17 21:40close130.01124.112124.730123.830-82.001001100.00
272010.02.18 17:20buy140.09123.832122.792124.032
282010.02.18 17:35close140.09123.935122.792124.032927.001002027.00
292010.03.02 10:50sell150.14120.395121.095120.195
302010.03.02 11:50sell160.15120.675121.025120.275
312010.03.02 12:50close150.14120.792121.095120.195-5558.00996469.00
322010.03.02 12:50close160.15120.792121.025120.275-1755.00994714.00
332010.03.08 17:50sell170.01123.210123.910123.010
342010.03.08 18:35close170.01123.162123.910123.01048.00994762.00
352010.03.10 16:50buy180.11123.642122.812123.842
362010.03.10 16:58close180.11123.818122.812123.8421936.00996698.00
372010.03.16 12:50buy190.10124.187123.277124.387
382010.03.16 13:05close190.10124.215123.277124.387280.00996978.00
392010.03.16 13:45buy200.14124.067123.357124.267
402010.03.16 13:55buy210.15123.862123.362124.262
412010.03.16 14:08close200.14124.084123.357124.267238.00997216.00
422010.03.16 14:08close210.15124.084123.362124.2623330.001000546.00
432010.03.24 15:20buy220.12122.477121.707122.677
442010.03.24 15:30close220.12122.610121.707122.6771596.001002142.00
452010.03.24 17:50buy230.13122.737122.017122.937
462010.03.24 18:15close230.13122.800122.017122.937819.001002961.00
472010.03.31 18:45buy240.12126.247125.437126.447
482010.03.31 19:15close240.12126.265125.437126.447216.001003177.00
492010.04.07 13:45sell250.01125.295125.995125.095
502010.04.07 14:05close250.01125.197125.995125.09598.001003275.00
512010.04.07 14:20sell260.14125.305126.005125.105
522010.04.07 14:35close260.14125.227126.005125.1051092.001004367.00
532010.04.12 00:15buy270.08126.947125.747127.147
542010.04.12 00:35close270.08127.040125.747127.147744.001005111.00
552010.04.13 02:30sell280.14126.245126.945126.045
562010.04.13 02:40close280.14126.172126.945126.0451022.001006133.00
572010.04.13 08:45buy290.13126.492125.722126.692
582010.04.13 08:55buy300.14126.337125.797126.737
592010.04.13 09:18close290.13126.526125.722126.692442.001006575.00
602010.04.13 09:18close300.14126.526125.797126.7372646.001009221.00
612010.04.16 03:35sell310.14125.640126.340125.440
622010.04.16 03:55close310.14125.527126.340125.4401582.001010803.00
632010.04.21 13:30sell320.14124.825125.525124.625
642010.04.21 13:55sell330.15125.135125.485124.735
652010.04.21 14:35close320.14124.872125.525124.625-658.001010145.00
662010.04.21 14:35close330.15124.872125.485124.7353945.001014090.00
672010.04.26 10:35sell340.14125.565126.265125.365
682010.04.26 10:45close340.14125.482126.265125.3651162.001015252.00
692010.04.28 13:55buy350.08124.082122.882124.282
702010.04.28 14:15buy360.09123.787122.947124.187
712010.04.28 14:30close350.08124.005122.882124.282-616.001014636.00
722010.04.28 14:30close360.09124.005122.947124.1871962.001016598.00
732010.05.05 09:05sell370.14122.835123.535122.635
742010.05.05 09:45sell380.16123.120123.470122.720
752010.05.05 10:30close370.14122.827123.535122.635112.001016710.00
762010.05.05 10:30close380.16122.827123.470122.7204688.001021398.00
772010.05.10 04:40buy390.08119.727118.527119.927
782010.05.10 04:45close390.08119.795118.527119.927544.001021942.00
792010.05.10 05:10buy400.08119.592118.392119.792
802010.05.10 05:23close400.08119.768118.392119.7921408.001023350.00
812010.05.11 18:25buy410.12118.172117.342118.372
822010.05.11 18:35buy420.13117.937117.357118.337
832010.05.11 19:39close410.12117.843117.342118.372-3948.001019402.00
842010.05.11 19:39close420.13117.843117.357118.337-1222.001018180.00
852010.05.12 09:15buy430.09117.707116.637117.907
862010.05.12 09:18close430.09117.883116.637117.9071584.001019764.00
872010.05.12 12:40buy440.13117.867117.137118.067
882010.05.12 12:49close440.13118.043117.137118.0672288.001022052.00
892010.05.17 12:40buy450.10113.887112.917114.087
902010.05.17 12:50close450.10114.030112.917114.0871430.001023482.00
912010.05.17 22:10buy460.08114.672113.472114.872
922010.05.17 22:28close460.08114.746113.472114.872592.001024074.00
932010.05.17 23:05buy470.09114.562113.502114.762
942010.05.17 23:30close470.09114.600113.502114.762342.001024416.00
952010.05.19 22:50buy480.11113.527112.657113.727
962010.05.19 23:15close480.11113.605112.657113.727858.001025274.00
972010.05.25 22:20buy490.08111.357110.157111.557
982010.05.25 22:25close490.08111.495110.157111.5571104.001026378.00
992010.05.26 00:10buy500.10111.307110.337111.507
1002010.05.26 00:25buy510.11111.082110.402111.482
1012010.05.26 01:10close500.10111.080110.337111.507-2270.001024108.00
1022010.05.26 01:10close510.11111.080110.402111.482-22.001024086.00
1032010.05.27 08:25buy520.11110.652109.792110.852
1042010.05.27 08:35close520.11110.795109.792110.8521573.001025659.00
1052010.05.31 04:05buy530.10112.512111.572112.712
1062010.05.31 04:20close530.10112.525111.572112.712130.001025789.00
1072010.06.01 01:35sell540.14111.775112.475111.575
1082010.06.01 01:40close540.14111.622112.475111.5752142.001027931.00
1092010.06.01 18:10buy550.08111.897110.697112.097
1102010.06.01 18:35close550.08112.005110.697112.097864.001028795.00
1112010.06.02 03:15buy560.11111.957111.037112.157
1122010.06.02 03:25close560.11112.080111.037112.1571353.001030148.00
1132010.06.08 10:35sell570.14109.225109.925109.025
1142010.06.08 10:42close570.14109.037109.925109.0252632.001032780.00
1152010.06.08 11:35sell580.14109.290109.990109.090
1162010.06.08 12:45close580.14109.247109.990109.090602.001033382.00
1172010.06.08 22:05buy590.13109.407108.667109.607
1182010.06.08 22:28close590.13109.502108.667109.6071235.001034617.00
1192010.06.14 04:15buy600.14111.822111.112112.022
1202010.06.14 04:30close600.14111.845111.112112.022322.001034939.00
1212010.06.15 18:40buy610.11112.732111.832112.932
1222010.06.15 19:18close610.11112.785111.832112.932583.001035522.00
1232010.06.16 13:40sell620.14112.325113.025112.125
1242010.06.16 14:35close620.14112.212113.025112.1251582.001037104.00
1252010.06.17 12:30buy630.09112.857111.757113.057
1262010.06.17 12:50buy640.10112.552111.782112.952
1272010.06.17 13:00close630.09112.735111.757113.057-1098.001036006.00
1282010.06.17 13:00close640.10112.735111.782112.9521830.001037836.00
1292010.06.22 12:55sell650.14111.395112.095111.195
1302010.06.22 14:03close650.14111.207112.095111.1952632.001040468.00
1312010.06.24 12:35sell660.14109.880110.580109.680
1322010.06.24 14:00close660.14109.837110.580109.680602.001041070.00
1332010.07.01 04:30sell670.14107.805108.505107.605
1342010.07.01 04:40close670.14107.712108.505107.6051302.001042372.00
1352010.07.01 04:50sell680.14107.785108.485107.585
1362010.07.01 05:15sell690.16108.090108.440107.690
1372010.07.01 06:10close680.14107.862108.485107.585-1078.001041294.00
1382010.07.01 06:10close690.16107.862108.440107.6903648.001044942.00
1392010.07.01 22:25buy700.13109.592108.842109.792
1402010.07.01 23:05close700.13109.650108.842109.792754.001045696.00
1412010.07.06 02:15sell710.14109.555110.255109.355
1422010.07.06 02:40close710.14109.472110.255109.3551162.001046858.00
1432010.07.07 10:30sell720.14109.710110.410109.510
1442010.07.07 11:20sell730.16110.010110.360109.610
1452010.07.07 12:00close720.14109.712110.410109.510-28.001046830.00
1462010.07.07 12:00close730.16109.712110.360109.6104768.001051598.00
1472010.07.08 05:00buy740.11111.697110.797111.897
1482010.07.08 05:18close740.11111.762110.797111.897715.001052313.00
1492010.07.12 11:50sell750.15111.465112.165111.265
1502010.07.12 12:15close750.15111.332112.165111.2651995.001054308.00
1512010.07.13 14:50buy760.13111.617110.857111.817
1522010.07.13 15:08close760.13111.750110.857111.8171729.001056037.00
1532010.07.19 12:40buy770.09112.697111.557112.897
1542010.07.19 12:55close770.09112.735111.557112.897342.001056379.00
1552010.07.21 12:10sell780.15111.590112.290111.390
1562010.07.21 12:20close780.15111.447112.290111.3902145.001058524.00
1572010.07.21 12:40sell790.15111.715112.415111.515
1582010.07.21 12:44close790.15111.527112.415111.5152820.001061344.00
1592010.07.22 12:40buy800.09111.412110.252111.612
1602010.07.22 12:55close800.09111.535110.252111.6121107.001062451.00
1612010.07.22 18:00buy810.12112.172111.292112.372
1622010.07.22 18:05close810.12112.225111.292112.372636.001063087.00
1632010.08.05 16:50sell820.15113.090113.790112.890
1642010.08.05 17:15close820.15112.987113.790112.8901545.001064632.00
1652010.08.05 17:35sell830.15113.115113.815112.915
1662010.08.05 18:35close830.15113.092113.815112.915345.001064977.00
1672010.08.10 05:40sell840.15112.980113.680112.780
1682010.08.10 05:45close840.15112.902113.680112.7801170.001066147.00
1692010.08.11 02:15sell850.15112.110112.810111.910
1702010.08.11 02:35close850.15112.007112.810111.9101545.001067692.00
1712010.08.12 08:30buy860.11110.402109.462110.602
1722010.08.12 08:35close860.11110.165109.462110.602-2607.001065085.00
1732010.08.12 17:25buy870.10110.282109.292110.482
1742010.08.12 18:10close870.10110.200109.292110.482-820.001064265.00
1752010.08.16 12:45sell880.15109.685110.385109.485
1762010.08.16 13:20close880.15109.527110.385109.4852370.001066635.00
1772010.08.18 04:15sell890.15109.750110.450109.550
1782010.08.18 05:40close890.15109.707110.450109.550645.001067280.00
1792010.08.25 09:40buy900.01107.187106.457107.387
1802010.08.25 09:55buy910.01106.902106.392107.302
1812010.08.25 10:36close900.01107.021106.457107.387-166.001067114.00
1822010.08.25 10:36close910.01107.021106.392107.302119.001067233.00
1832010.08.31 11:15buy920.01107.032106.182107.232
1842010.08.31 11:55close920.01107.025106.182107.232-7.001067226.00
1852010.09.15 15:35buy930.11111.322110.402111.522
1862010.09.15 15:50close930.11111.360110.402111.522418.001067644.00
1872010.09.15 16:30buy940.12111.237110.407111.437
1882010.09.15 17:05close940.12111.255110.407111.437216.001067860.00
1892010.09.16 12:15buy950.09111.932110.832112.132
1902010.09.16 12:30close950.09112.037110.832112.132945.001068805.00
1912010.09.16 12:45buy960.14111.757110.997111.957
1922010.09.16 13:00close960.14111.840110.997111.9571162.001069967.00
1932010.10.04 10:20sell970.15114.070114.770113.870
1942010.10.04 12:15close970.15114.097114.770113.870-405.001069562.00
1952010.10.07 18:00sell980.15114.525115.225114.325
1962010.10.07 19:55close980.15114.587115.225114.325-930.001068632.00
1972010.11.02 14:30buy990.13113.187112.417113.387
1982010.11.02 14:44close990.13113.233112.417113.387598.001069230.00
1992010.11.04 12:40buy1000.14114.874114.154115.074
2002010.11.04 13:00close1000.14114.988114.154115.0741596.001070826.00
2012010.11.08 05:35sell1010.15113.408114.108113.208
2022010.11.08 06:00close1010.15113.341114.108113.2081005.001071831.00
2032010.11.08 06:30sell1020.15113.443114.143113.243
2042010.11.08 06:40close1020.15113.287114.143113.2432340.001074171.00
2052010.11.24 10:40sell1030.15110.968111.668110.768
2062010.11.24 11:30sell1040.16111.287111.637110.887
2072010.11.24 12:40close1030.15111.235111.668110.768-4005.001070166.00
2082010.11.24 12:40close1040.16111.235111.637110.887832.001070998.00
2092010.11.29 13:45sell1050.15110.833111.533110.633
2102010.11.29 13:50close1050.15110.759111.533110.6331110.001072108.00
2112010.12.01 15:15buy1060.11110.231109.311110.431
2122010.12.01 15:55buy1070.12110.012109.372110.412
2132010.12.01 16:35close1060.11110.026109.311110.431-2255.001069853.00
2142010.12.01 16:35close1070.12110.026109.372110.412168.001070021.00
2152010.12.06 12:10sell1080.15110.200110.900110.000
2162010.12.06 12:35close1080.15110.119110.900110.0001215.001071236.00
2172010.12.22 16:20sell1090.15109.381110.081109.181
2182010.12.22 17:50close1090.15109.357110.081109.181360.001071596.00
2192010.12.23 12:40sell1100.15108.750109.450108.550
2202010.12.23 13:10sell1110.16109.079109.429108.679
2212010.12.23 13:30close1100.15108.769109.450108.550-285.001071311.00
2222010.12.23 13:30close1110.16108.769109.429108.6794960.001076271.00
2232011.01.05 18:25buy1120.12109.539108.649109.739
2242011.01.05 18:50close1120.12109.557108.649109.739216.001076487.00
2252011.01.06 19:15sell1130.15108.363109.063108.163
2262011.01.06 21:15close1130.15108.411109.063108.163-720.001075767.00
2272011.01.13 18:00buy1140.08110.466109.266110.666
2282011.01.13 18:05close1140.08110.515109.266110.666392.001076159.00
2292011.01.13 19:15buy1150.10110.525109.515110.725
2302011.01.13 19:20close1150.10110.573109.515110.725480.001076639.00
2312011.01.17 12:10sell1160.15109.901110.601109.701
2322011.01.17 13:25close1160.15109.863110.601109.701570.001077209.00
2332011.01.25 11:50sell1170.15112.288112.988112.088
2342011.01.25 12:15close1170.15112.209112.988112.0881185.001078394.00
2352011.01.27 13:35buy1180.08113.760112.560113.960
2362011.01.27 13:44close1180.08113.925112.560113.9601320.001079714.00
2372011.01.31 14:10buy1190.14112.411111.671112.611
2382011.01.31 14:15close1190.14112.486111.671112.6111050.001080764.00
2392011.02.22 15:50buy1200.09113.625112.455113.825
2402011.02.22 16:10buy1210.10113.390112.570113.790
2412011.02.22 17:50close1200.09112.953112.455113.825-6048.001074716.00
2422011.02.22 17:50close1210.10112.953112.570113.790-4370.001070346.00
2432011.03.14 03:30buy1220.01114.377113.177114.577
2442011.03.14 03:40close1220.01114.439113.177114.57762.001070408.00
2452011.03.14 04:00buy1230.01114.298113.098114.498
2462011.03.14 04:25close1230.01114.326113.098114.49828.001070436.00
2472011.03.15 05:35sell1240.15113.711114.411113.511
2482011.03.15 06:20sell1250.16113.999114.349113.599
2492011.03.15 07:05close1240.15113.677114.411113.511510.001070946.00
2502011.03.15 07:05close1250.16113.677114.349113.5995152.001076098.00
2512011.03.16 12:20sell1260.15112.644113.344112.444
2522011.03.16 12:38close1260.15112.455113.344112.4442835.001078933.00
2532011.03.23 15:10sell1270.15114.503115.203114.303
2542011.03.23 15:20close1270.15114.411115.203114.3031380.001080313.00
2552011.03.24 13:10buy1280.15114.294113.594114.494
2562011.03.24 13:45close1280.15114.337113.594114.494645.001080958.00
2572011.04.12 11:05buy1290.11121.647120.687121.847
2582011.04.12 11:15close1290.11121.808120.687121.8471771.001082729.00
2592011.04.20 04:50buy1300.11119.350118.390119.550
2602011.04.20 06:00close1300.11119.293118.390119.550-627.001082102.00
2612011.04.21 15:30sell1310.15119.257119.957119.057
2622011.04.21 16:30close1310.15119.160119.957119.0571455.001083557.00
2632011.04.26 01:15sell1320.15118.939119.639118.739
2642011.04.26 01:40close1320.15118.792119.639118.7392205.001085762.00
2652011.04.26 10:15buy1330.14119.361118.621119.561
2662011.04.26 10:54close1330.14119.428118.621119.561938.001086700.00
2672011.05.03 16:45buy1340.11120.261119.281120.461
2682011.05.03 17:05close1340.11120.288119.281120.461297.001086997.00
2692011.05.03 17:45buy1350.12120.159119.279120.359
2702011.05.03 18:30close1350.12120.093119.279120.359-792.001086205.00
2712011.05.09 16:10sell1360.15115.476116.176115.276
2722011.05.09 16:19close1360.15115.288116.176115.2762820.001089025.00
2732011.05.10 09:55buy1370.15115.588114.868115.788
2742011.05.10 10:15close1370.15115.639114.868115.788765.001089790.00
2752011.05.12 11:55sell1380.15114.719115.419114.519
2762011.05.12 12:14close1380.15114.531115.419114.5192820.001092610.00
2772011.05.12 12:35sell1390.15114.865115.565114.665
2782011.05.12 12:45close1390.15114.737115.565114.6651920.001094530.00
2792011.05.16 17:00buy1400.13114.674113.854114.874
2802011.05.16 17:20close1400.13114.723113.854114.874637.001095167.00
2812011.05.17 10:05buy1410.12115.696114.816115.896
2822011.05.17 10:13close1410.12115.872114.816115.8962112.001097279.00
2832011.05.31 04:05buy1420.11116.655115.695116.855
2842011.05.31 04:20close1420.11116.723115.695116.855748.001098027.00
2852011.05.31 09:00buy1430.14117.411116.641117.611
2862011.05.31 09:20close1430.14117.531116.641117.6111680.001099707.00
2872011.06.01 15:10sell1440.15116.722117.422116.522
2882011.06.01 15:20close1440.15116.618117.422116.5221560.001101267.00
2892011.06.06 12:25sell1450.15117.087117.787116.887
2902011.06.06 14:05close1450.15117.118117.787116.887-465.001100802.00
2912011.06.08 03:25sell1460.15117.212117.912117.012
2922011.06.08 05:05sell1470.17117.512117.862117.112
2932011.06.08 05:25close1460.15117.428117.912117.012-3240.001097562.00
2942011.06.08 05:25close1470.17117.428117.862117.1121428.001098990.00
2952011.06.09 17:15sell1480.15116.470117.170116.270
2962011.06.09 18:40close1480.15116.529117.170116.270-885.001098105.00
2972011.06.23 16:45sell1490.01114.096114.796113.896
2982011.06.23 18:40close1490.01114.248114.796113.896-152.001097953.00
2992011.06.30 16:55buy1500.14116.919116.169117.119
3002011.06.30 17:05close1500.14116.988116.169117.119966.001098919.00
3012011.06.30 18:40buy1510.15116.917116.197117.117
3022011.06.30 19:05buy1520.16116.766116.266117.166
3032011.06.30 19:25close1510.15116.880116.197117.117-555.001098364.00
3042011.06.30 19:25close1520.16116.880116.266117.1661824.001100188.00
3052011.07.06 10:05sell1530.01116.353117.053116.153
3062011.07.06 10:30close1530.01116.240117.053116.153113.001100301.00
3072011.07.07 16:05buy1540.11116.514115.554116.714
3082011.07.07 16:15close1540.11116.605115.554116.7141001.001101302.00
3092011.07.07 17:00buy1550.11116.519115.559116.719
3102011.07.07 17:09close1550.11116.602115.559116.719913.001102215.00
3112011.07.18 02:45sell1560.15111.248111.948111.048
3122011.07.18 03:55close1560.15111.202111.948111.048690.001102905.00
3132011.07.19 09:55buy1570.14111.980111.200112.180
3142011.07.19 10:10close1570.14112.044111.200112.180896.001103801.00
3152011.07.21 11:55sell1580.15111.876112.576111.676
3162011.07.21 12:15close1580.15112.094112.576111.676-3270.001100531.00
3172011.07.21 15:35buy1590.09112.748111.588112.948
3182011.07.21 15:55close1590.09112.721111.588112.948-243.001100288.00
3192011.07.26 06:25buy1600.15113.026112.326113.226
3202011.07.26 06:27close1600.15113.155112.326113.2261935.001102223.00
3212011.07.28 12:40sell1610.15111.139111.839110.939
3222011.07.28 13:00close1610.15111.059111.839110.9391200.001103423.00
3232011.07.28 13:50sell1620.15111.162111.862110.962
3242011.07.28 15:50close1620.15111.281111.862110.962-1785.001101638.00
3252011.08.01 02:15buy1630.09111.725110.525111.925
3262011.08.01 04:00buy1640.10111.420110.580111.820
3272011.08.01 04:10close1630.09111.524110.525111.925-1809.001099829.00
3282011.08.01 04:10close1640.10111.524110.580111.8201040.001100869.00
3292011.08.03 11:15buy1650.10110.210109.160110.410
3302011.08.03 11:50close1650.10110.284109.160110.410740.001101609.00
3312011.08.09 22:50buy1660.09110.829109.629111.029
3322011.08.09 23:40close1660.09110.750109.629111.029-711.001100898.00
3332011.08.10 00:10buy1670.09110.515109.365110.715
3342011.08.10 00:14close1670.09110.691109.365110.7151584.001102482.00
3352011.08.11 16:00buy1680.10109.114108.064109.314
3362011.08.11 16:35close1680.10109.071108.064109.314-430.001102052.00
3372011.08.15 02:30buy1690.14110.036109.266110.236
3382011.08.15 03:10buy1700.15109.838109.298110.238
3392011.08.15 03:35close1690.14109.881109.266110.236-2170.001099882.00
3402011.08.15 03:35close1700.15109.881109.298110.238645.001100527.00
3412011.08.30 11:40sell1710.15110.759111.459110.559
3422011.08.30 11:55close1710.15110.667111.459110.5591380.001101907.00
3432011.09.06 10:00buy1720.09109.292108.092109.492
3442011.09.06 10:20close1720.09109.425108.092109.4921197.001103104.00
3452011.09.06 11:35buy1730.09109.229108.029109.429
3462011.09.06 12:20buy1740.10108.931108.091109.331
3472011.09.06 12:40close1730.09109.061108.029109.429-1512.001101592.00
3482011.09.06 12:40close1740.10109.061108.091109.3311300.001102892.00
3492011.09.06 12:45buy1750.14108.859108.079109.059
3502011.09.06 13:00close1750.14108.949108.079109.0591260.001104152.00
3512011.09.08 14:35sell1760.15108.319109.019108.119
3522011.09.08 15:15close1760.15108.242109.019108.1191155.001105307.00
3532011.09.12 13:35buy1770.10105.202104.162105.402
3542011.09.12 13:47close1770.10105.378104.162105.4021760.001107067.00
3552011.09.12 14:35buy1780.14105.231104.491105.431
3562011.09.12 14:50buy1790.16105.014104.494105.414
3572011.09.12 15:10close1780.14105.052104.491105.431-2506.001104561.00
3582011.09.12 15:10close1790.16105.052104.494105.414608.001105169.00
3592011.09.13 09:10sell1800.15104.950105.650104.750
3602011.09.13 09:20close1800.15104.861105.650104.7501335.001106504.00
3612011.09.15 14:35buy1810.14106.241105.501106.441
3622011.09.15 14:45close1810.14106.393105.501106.4412128.001108632.00
3632011.09.21 22:15sell1820.15104.079104.779103.879
3642011.09.21 23:00close1820.15103.985104.779103.8791410.001110042.00
3652011.09.22 00:15sell1830.15104.122104.822103.922
3662011.09.22 00:40close1830.15104.040104.822103.9221230.001111272.00
3672011.09.27 16:45buy1840.15104.085103.355104.285
3682011.09.27 16:50close1840.15104.203103.355104.2851770.001113042.00
3692011.10.02 23:05sell1850.15103.170103.870102.970
3702011.10.02 23:45close1850.15103.087103.870102.9701245.001114287.00
3712011.10.03 04:55sell1860.15102.674103.374102.474
3722011.10.03 06:25close1860.15102.645103.374102.474435.001114722.00
3732011.10.04 17:00buy1870.11101.996101.016102.196
3742011.10.04 17:25close1870.11102.015101.016102.196209.001114931.00
3752011.10.06 13:40sell1880.15102.105102.805101.905
3762011.10.06 14:24s/l1880.15102.805102.805101.905-10500.001104431.00
3772011.10.10 11:45buy1890.12104.134103.284104.334
3782011.10.10 12:04close1890.12104.222103.284104.3341056.001105487.00
3792011.10.11 11:25sell1900.01104.345105.045104.145
3802011.10.11 11:35close1900.01104.221105.045104.145124.001105611.00
3812011.10.20 11:10buy1910.10105.955104.915106.155
3822011.10.20 11:14close1910.10106.131104.915106.1551760.001107371.00
3832011.10.20 13:20buy1920.15105.622104.922105.822
3842011.10.20 13:29close1920.15105.798104.922105.8222640.001110011.00
3852011.10.25 16:10sell1930.01105.691106.391105.491
3862011.10.25 17:10sell1940.01106.011106.361105.611
3872011.10.25 18:10close1930.01105.786106.391105.491-95.001109916.00
3882011.10.25 18:10close1940.01105.786106.361105.611225.001110141.00
3892011.10.26 17:25sell1950.01105.275105.975105.075
3902011.10.26 17:50sell1960.01105.565105.915105.165
3912011.10.26 18:39s/l1960.01105.915105.915105.165-350.001109791.00
3922011.10.26 19:01s/l1950.01105.975105.975105.075-700.001109091.00
3932011.11.16 06:40sell1970.01103.646104.346103.446
3942011.11.16 06:55close1970.01103.545104.346103.446101.001109192.00
3952011.11.30 16:45buy1980.15104.348103.648104.548
3962011.11.30 17:24close1980.15104.399103.648104.548765.001109957.00
3972011.12.08 12:50sell1990.01103.744104.444103.544
3982011.12.08 13:50close1990.01103.609104.444103.544135.001110092.00
3992011.12.08 16:30sell2000.01103.366104.066103.166
4002011.12.08 18:30close2000.01103.566104.066103.166-200.001109892.00
4012011.12.21 15:40sell2010.15101.737102.437101.537
4022011.12.21 16:15close2010.15101.662102.437101.5371125.001111017.00
4032012.01.19 19:45buy2020.1599.83899.108100.038
4042012.01.19 20:05close2020.1599.82799.108100.038-165.001110852.00
4052012.01.23 16:30buy2030.14100.31599.555100.515
4062012.01.23 17:10buy2040.16100.16499.634100.564
4072012.01.23 17:50close2030.14100.15899.555100.515-2198.001108654.00
4082012.01.23 17:50close2040.16100.15899.634100.564-96.001108558.00
4092012.02.07 19:45buy2050.12101.719100.859101.919
4102012.02.07 20:10close2050.12101.753100.859101.919408.001108966.00
4112012.02.16 19:00buy2060.10103.328102.268103.528
4122012.02.16 19:05close2060.10103.371102.268103.528430.001109396.00
4132012.02.20 00:10buy2070.13105.300104.480105.500
4142012.02.20 00:40close2070.13105.325104.480105.500325.001109721.00
4152012.03.12 03:55sell2080.15107.749108.449107.549
4162012.03.12 05:05close2080.15107.763108.449107.549-210.001109511.00
4172012.03.19 10:30sell2090.15109.396110.096109.196
4182012.03.19 11:05close2090.15109.352110.096109.196660.001110171.00
4192012.04.10 08:45sell2100.15106.408107.108106.208
4202012.04.10 09:00close2100.15106.332107.108106.2081140.001111311.00
4212012.04.23 04:20sell2110.15107.303108.003107.103
4222012.04.23 05:15close2110.15107.299108.003107.10360.001111371.00
4232012.04.26 12:05sell2120.15107.022107.722106.822
4242012.04.26 12:20close2120.15106.896107.722106.8221890.001113261.00
4252012.04.26 14:10sell2130.15106.948107.648106.748
4262012.04.26 15:00close2130.15106.855107.648106.7481395.001114656.00
4272012.05.14 14:50sell2140.15102.476103.176102.276
4282012.05.14 16:50close2140.15102.543103.176102.276-1005.001113651.00
4292012.05.23 04:40sell2150.15100.915101.615100.715
4302012.05.23 05:05close2150.15100.849101.615100.715990.001114641.00
4312012.05.29 18:00sell2160.1599.22899.92899.028
4322012.05.29 19:31close2160.1599.24099.92899.028-180.001114461.00
4332012.05.30 11:45sell2170.1598.54099.24098.340
4342012.05.30 12:05close2170.1598.46699.24098.3401110.001115571.00
4352012.05.31 16:30sell2180.1597.04897.74896.848
4362012.05.31 16:35close2180.1596.93897.74896.8481650.001117221.00
4372012.05.31 17:20sell2190.1597.04297.74296.842
4382012.05.31 17:40close2190.1596.93097.74296.8421680.001118901.00
4392012.06.05 15:45buy2200.1597.81897.09898.018
4402012.06.05 16:05close2200.1597.83297.09898.018210.001119111.00
4412012.06.07 14:10buy2210.15100.24899.538100.448
4422012.06.07 14:20buy2220.1799.93699.436100.336
4432012.06.07 14:30close2210.15100.19899.538100.448-750.001118361.00
4442012.06.07 14:30close2220.17100.19899.436100.3364454.001122815.00
4452012.06.10 23:30buy2230.09100.43499.234100.634
4462012.06.10 23:45close2230.09100.43799.234100.63427.001122842.00
4472012.06.11 02:30buy2240.09100.57299.372100.772
4482012.06.11 02:45close2240.09100.59899.372100.772234.001123076.00
4492012.06.18 01:25buy2250.10100.56499.444100.764
4502012.06.18 02:05close2250.10100.54399.444100.764-210.001122866.00
4512012.06.18 02:20buy2260.10100.47299.442100.672
4522012.06.18 02:30close2260.10100.50899.442100.672360.001123226.00
4532012.06.19 18:35buy2270.16100.24499.544100.444
4542012.06.19 19:19close2270.16100.33099.544100.4441376.001124602.00
4552012.06.21 18:45sell2280.16100.851101.551100.651
4562012.06.21 19:17close2280.16100.662101.551100.6513024.001127626.00
4572012.06.26 10:05sell2290.1699.29299.99299.092
4582012.06.26 10:30close2290.1699.18199.99299.0921776.001129402.00
4592012.06.28 11:20sell2300.1698.85899.55898.658
4602012.06.28 11:49close2300.1698.67099.55898.6583008.001132410.00
4612012.07.02 16:35sell2310.1699.998100.69899.798
4622012.07.02 17:20close2310.1699.960100.69899.798608.001133018.00
4632012.07.02 18:20sell2320.16100.012100.71299.812
4642012.07.02 20:20close2320.16100.060100.71299.812-768.001132250.00
4652012.07.25 12:10buy2330.1594.90594.18595.105
4662012.07.25 12:15close2330.1594.97594.18595.1051050.001133300.00
4672012.07.26 16:00buy2340.0996.07994.87996.279
4682012.07.26 16:25close2340.0996.11494.87996.279315.001133615.00
4692012.09.19 06:30buy2350.12103.444102.504103.644
4702012.09.19 06:40close2350.12103.485102.504103.644492.001134107.00
4712012.09.19 07:05buy2360.14103.295102.505103.495
4722012.09.19 07:20buy2370.15103.109102.559103.509
4732012.09.19 07:35close2360.14103.250102.505103.495-630.001133477.00
4742012.09.19 07:35close2370.15103.250102.559103.5092115.001135592.00
4752012.09.24 11:10sell2380.16100.795101.495100.595
4762012.09.24 12:29close2380.16100.668101.495100.5952032.001137624.00
4772012.10.11 15:15buy2390.12101.535100.625101.735
4782012.10.11 16:25close2390.12101.423100.625101.735-1344.001136280.00
4792012.12.06 19:30sell2400.16106.751107.451106.551
4802012.12.06 21:30close2400.16106.847107.451106.551-1536.001134744.00
4812012.12.17 00:45buy2410.15110.461109.751110.661
4822012.12.17 00:55close2410.15110.540109.751110.6611185.001135929.00
4832012.12.19 14:20buy2420.14112.331111.571112.531
4842012.12.19 14:30close2420.14112.381111.571112.531700.001136629.00
4852013.01.07 07:10sell2430.16114.586115.286114.386
4862013.01.07 07:50close2430.16114.472115.286114.3861824.001138453.00
4872013.01.08 17:00sell2440.16114.083114.783113.883
4882013.01.08 17:20close2440.16113.968114.783113.8831840.001140293.00
4892013.01.08 18:25sell2450.16114.103114.803113.903
4902013.01.08 19:25close2450.16114.054114.803113.903784.001141077.00
4912013.01.11 01:25buy2460.10117.950116.870118.150
4922013.01.11 02:10buy2470.11117.706116.946118.106
4932013.01.11 02:30close2460.10117.862116.870118.150-880.001140197.00
4942013.01.11 02:30close2470.11117.862116.946118.1061716.001141913.00
4952013.01.16 17:35buy2480.12117.670116.740117.870
4962013.01.16 18:20close2480.12117.559116.740117.870-1332.001140581.00
4972013.01.17 14:10buy2490.09119.241118.041119.441
4982013.01.17 14:35close2490.09119.273118.041119.441288.001140869.00
4992013.01.21 02:45sell2500.16119.581120.281119.381
5002013.01.21 03:10close2500.16119.472120.281119.3811744.001142613.00
5012013.01.21 04:30sell2510.16119.511120.211119.311
5022013.01.21 04:40close2510.16119.424120.211119.3111392.001144005.00
5032013.01.22 06:55sell2520.16119.285119.985119.085
5042013.01.22 07:18close2520.16119.097119.985119.0853008.001147013.00
5052013.01.23 08:10sell2530.16117.563118.263117.363
5062013.01.23 08:21close2530.16117.375118.263117.3633008.001150021.00
5072013.01.24 08:10buy2540.14118.731117.941118.931
5082013.01.24 08:28close2540.14118.909117.941118.9312492.001152513.00
5092013.01.24 18:15buy2550.13120.247119.367120.447
5102013.01.24 19:00close2550.13120.197119.367120.447-650.001151863.00
5112013.01.30 13:00buy2560.13123.540122.680123.740
5122013.01.30 13:10close2560.13123.612122.680123.740936.001152799.00
5132013.02.01 02:25buy2570.16124.811124.111125.011
5142013.02.01 02:35close2570.16124.870124.111125.011944.001153743.00
5152013.02.04 15:00sell2580.16125.921126.621125.721
5162013.02.04 15:05close2580.16125.802126.621125.7211904.001155647.00
5172013.02.05 13:45buy2590.09125.955124.755126.155
5182013.02.05 13:50close2590.09125.840124.755126.155-1035.001154612.00
5192013.02.05 13:55buy2600.09125.889124.689126.089
5202013.02.05 14:04close2600.09126.065124.689126.0891584.001156196.00
5212013.02.05 14:35buy2610.11125.773124.803125.973
5222013.02.05 14:49close2610.11125.949124.803125.9731936.001158132.00
5232013.02.07 11:40buy2620.12127.232126.332127.432
5242013.02.07 11:55close2620.12127.297126.332127.432780.001158912.00
5252013.02.11 13:40buy2630.10124.895123.745125.095
5262013.02.11 14:15close2630.10124.997123.745125.0951020.001159932.00
5272013.02.11 19:20buy2640.16125.289124.589125.489
5282013.02.11 19:25close2640.16125.325124.589125.489576.001160508.00
5292013.02.12 00:05buy2650.10126.218125.078126.418
5302013.02.12 00:25close2650.10126.253125.078126.418350.001160858.00
5312013.02.12 13:05buy2660.13126.545125.705126.745
5322013.02.12 13:15close2660.13126.598125.705126.745689.001161547.00
5332013.02.13 13:10buy2670.11126.053125.023126.253
5342013.02.13 13:55close2670.11125.942125.023126.253-1221.001160326.00
5352013.02.20 23:15sell2680.16124.499125.199124.299
5362013.02.20 23:25close2680.16124.373125.199124.2992016.001162342.00
5372013.02.25 00:15buy2690.11124.110123.080124.310
5382013.02.25 01:15close2690.11124.042123.080124.310-748.001161594.00
5392013.02.25 03:50buy2700.12124.037123.087124.237
5402013.02.25 04:00close2700.12124.049123.087124.237144.001161738.00
5412013.03.18 10:30buy2710.10122.795121.695122.995
5422013.03.18 10:51close2710.10122.971121.695122.9951760.001163498.00
5432013.03.18 13:05buy2720.12122.884121.954123.084
5442013.03.18 13:25buy2730.13122.644121.994123.044
5452013.03.18 13:58close2720.12122.823121.954123.084-732.001162766.00
5462013.03.18 13:58close2730.13122.823121.994123.0442327.001165093.00
5472013.03.20 11:40buy2740.16123.054122.344123.254
5482013.03.20 12:04close2740.16123.195122.344123.2542256.001167349.00
5492013.03.25 02:25buy2750.09123.471122.271123.671
5502013.03.25 02:45close2750.09123.525122.271123.671486.001167835.00
5512013.04.01 04:05sell2760.16120.219120.919120.019
5522013.04.01 04:25close2760.16120.137120.919120.0191312.001169147.00
5532013.04.04 22:25buy2770.14124.485123.685124.685
5542013.04.04 22:40close2770.14124.549123.685124.685896.001170043.00
5552013.04.05 03:45buy2780.15125.197124.437125.397
5562013.04.05 04:00close2780.15125.277124.437125.3971200.001171243.00
5572013.04.08 00:40buy2790.10127.840126.720128.040
5582013.04.08 00:55close2790.10127.954126.720128.0401140.001172383.00
5592013.04.08 02:40buy2800.11127.730126.720127.930
5602013.04.08 02:45close2800.11127.829126.720127.9301089.001173472.00
5612013.04.08 23:45buy2810.16129.476128.766129.676
5622013.04.08 23:47close2810.16129.654128.766129.6762848.001176320.00
5632013.04.16 08:15buy2820.15127.294126.554127.494
5642013.04.16 08:40close2820.15127.410126.554127.4941740.001178060.00
5652013.04.16 14:15buy2830.09128.501127.301128.701
5662013.04.16 14:28close2830.09128.677127.301128.7011584.001179644.00
5672013.04.16 15:00buy2840.10128.345127.205128.545
5682013.04.16 15:15close2840.10128.454127.205128.5451090.001180734.00
5692013.04.17 03:35buy2850.16129.299128.599129.499
5702013.04.17 04:05close2850.16129.331128.599129.499512.001181246.00
5712013.04.17 13:15sell2860.16128.884129.584128.684
5722013.04.17 13:35close2860.16128.731129.584128.6842448.001183694.00
5732013.04.18 05:05buy2870.16127.912127.202128.112
5742013.04.18 05:35buy2880.18127.606127.106128.006
5752013.04.18 05:50close2870.16127.788127.202128.112-1984.001181710.00
5762013.04.18 05:50close2880.18127.788127.106128.0063276.001184986.00
5772013.04.22 15:40sell2890.16129.615130.315129.415
5782013.04.22 15:50close2890.16129.532130.315129.4151328.001186314.00
5792013.04.22 16:15sell2900.16129.652130.352129.452
5802013.04.22 16:25close2900.16129.568130.352129.4521344.001187658.00
5812013.04.23 16:15buy2910.09129.200128.000129.400
5822013.04.23 16:30close2910.09129.303128.000129.400927.001188585.00
5832013.04.23 16:55buy2920.10129.120127.980129.320
5842013.04.23 17:00close2920.10129.247127.980129.3201270.001189855.00
5852013.04.23 22:20buy2930.13129.141128.281129.341
5862013.04.23 22:24close2930.13129.222128.281129.3411053.001190908.00
5872013.04.30 11:00sell2940.17127.595128.295127.395
5882013.04.30 11:15close2940.17127.486128.295127.3951853.001192761.00
5892013.04.30 16:35buy2950.13128.250127.370128.450
5902013.04.30 16:50close2950.13128.347127.370128.4501261.001194022.00
5912013.05.07 18:00sell2960.17129.628130.328129.428
5922013.05.07 18:05close2960.17129.549130.328129.4281343.001195365.00
5932013.05.14 17:00buy2970.13132.447131.587132.647
5942013.05.14 17:35close2970.13132.460131.587132.647169.001195534.00
5952013.05.15 15:00sell2980.17131.730132.430131.530
5962013.05.15 15:35close2980.17131.648132.430131.5301394.001196928.00
5972013.05.23 17:30buy2990.16131.577130.847131.777
5982013.05.23 17:40close2990.16131.717130.847131.7772240.001199168.00
5992013.05.29 09:25sell3000.17131.133131.833130.933
6002013.05.29 10:10close3000.17131.053131.833130.9331360.001200528.00
6012013.05.30 07:55sell3010.17130.702131.402130.502
6022013.05.30 08:10close3010.17130.626131.402130.5021292.001201820.00
6032013.05.30 13:15buy3020.12131.467130.477131.667
6042013.05.30 13:25close3020.12131.557130.477131.6671080.001202900.00
6052013.06.05 07:30sell3030.17130.469131.169130.269
6062013.06.05 08:15close3030.17130.391131.169130.2691326.001204226.00
6072013.06.05 08:35sell3040.17130.561131.261130.361
6082013.06.05 09:05close3040.17130.449131.261130.3611904.001206130.00
6092013.06.10 00:30buy3050.13129.552128.662129.752
6102013.06.10 00:35close3050.13129.633128.662129.7521053.001207183.00
6112013.06.10 00:50buy3060.14129.481128.661129.681
6122013.06.10 00:55buy3070.16129.311128.741129.711
6132013.06.10 01:20close3060.14129.487128.661129.68184.001207267.00
6142013.06.10 01:20close3070.16129.487128.741129.7112816.001210083.00
6152013.06.10 11:55buy3080.13130.474129.564130.674
6162013.06.10 12:00close3080.13130.612129.564130.6741794.001211877.00
6172013.06.10 12:45buy3090.17130.276129.566130.476
6182013.06.10 12:53close3090.17130.452129.566130.4762992.001214869.00
6192013.06.11 06:35sell3100.17130.565131.265130.365
6202013.06.11 07:05close3100.17130.394131.265130.3652907.001217776.00
6212013.06.13 22:40buy3110.10127.552126.352127.752
6222013.06.13 22:43close3110.10127.729126.352127.7521770.001219546.00
6232013.06.20 09:00buy3120.10129.391128.221129.591
6242013.06.20 09:15close3120.10129.483128.221129.591920.001220466.00
6252013.06.20 10:10buy3130.13129.278128.368129.478
6262013.06.20 10:15close3130.13129.365128.368129.4781131.001221597.00
6272013.06.20 10:25buy3140.16129.130128.370129.330
6282013.06.20 10:40buy3150.17128.965128.435129.365
6292013.06.20 11:10close3140.16129.096128.370129.330-544.001221053.00
6302013.06.20 11:10close3150.17129.096128.435129.3652227.001223280.00
6312013.06.25 06:00sell3160.17127.934128.634127.734
6322013.06.25 06:40sell3170.19128.267128.617127.867
6332013.06.25 07:10close3160.17127.974128.634127.734-680.001222600.00
6342013.06.25 07:10close3170.19127.974128.617127.8675567.001228167.00
6352013.06.25 10:20sell3180.17127.759128.459127.559
6362013.06.25 12:05close3180.17127.782128.459127.559-391.001227776.00
6372013.07.02 15:55buy3190.15130.698129.918130.898
6382013.07.02 16:05close3190.15130.746129.918130.898720.001228496.00
6392013.07.02 17:45buy3200.14130.890130.040131.090
6402013.07.02 18:00close3200.14130.927130.040131.090518.001229014.00
6412013.07.03 18:10buy3210.10129.971128.801130.171
6422013.07.03 18:30close3210.10129.971128.801130.1710.001229014.00
6432013.07.11 01:40buy3220.12130.007129.047130.207
6442013.07.11 01:45close3220.12130.085129.047130.207936.001229950.00
6452013.07.22 04:55sell3230.17131.549132.249131.349
6462013.07.22 06:39close3230.17131.561132.249131.349-204.001229746.00
6472013.07.25 11:45sell3240.17131.789132.489131.589
6482013.07.25 12:45close3240.17131.738132.489131.589867.001230613.00
6492013.08.07 02:10sell3250.17129.517130.217129.317
6502013.08.07 02:30close3250.17129.440130.217129.3171309.001231922.00
6512013.08.07 03:05sell3260.17129.529130.229129.329
6522013.08.07 03:35close3260.17129.437130.229129.3291564.001233486.00
6532013.08.07 15:55sell3270.17128.878129.578128.678
6542013.08.07 16:50close3270.17128.805129.578128.6781241.001234727.00
6552013.08.08 07:20sell3280.17128.657129.357128.457
6562013.08.08 07:30close3280.17128.547129.357128.4571870.001236597.00
6572013.09.02 11:30buy3290.13131.164130.254131.364
6582013.09.02 11:40close3290.13131.189130.254131.364325.001236922.00
6592013.09.02 12:10buy3300.14131.141130.281131.341
6602013.09.02 12:30close3300.14131.132130.281131.341-126.001236796.00
6612013.09.05 17:00sell3310.17131.322132.022131.122
6622013.09.05 19:00close3310.17131.383132.022131.122-1037.001235759.00
6632013.09.09 00:25buy3320.13131.415130.505131.615
6642013.09.09 00:45close3320.13131.498130.505131.6151079.001236838.00
6652013.09.09 00:55buy3330.14131.350130.500131.550
6662013.09.09 01:35close3330.14131.345130.500131.550-70.001236768.00
6672013.09.24 13:35sell3340.17133.112133.812132.912
6682013.09.24 14:20close3340.17132.953133.812132.9122703.001239471.00
6692013.10.01 12:05sell3350.17132.570133.270132.370
6702013.10.01 12:25close3350.17132.467133.270132.3701751.001241222.00
6712013.10.22 16:55buy3360.15135.163134.353135.363
6722013.10.22 17:35close3360.15135.170134.353135.363105.001241327.00
6732013.10.23 07:05sell3370.17134.295134.995134.095
6742013.10.23 07:25close3370.17134.191134.995134.0951768.001243095.00
6752013.12.17 17:15sell3380.17141.243141.943141.043
6762013.12.17 19:15close3380.17141.337141.943141.043-1598.001241497.00
6772013.12.19 00:20buy3390.12142.452141.492142.652
6782013.12.19 00:25close3390.12142.526141.492142.652888.001242385.00
6792014.01.16 18:00sell3400.17141.901142.601141.701
6802014.01.16 19:20close3400.17141.930142.601141.701-493.001241892.00
6812014.01.23 11:50buy3410.15142.102141.282142.302
6822014.01.23 12:15buy3420.16141.918141.348142.318
6832014.01.23 13:00close3410.15141.928141.282142.302-2610.001239282.00
6842014.01.23 13:00close3420.16141.928141.348142.318160.001239442.00
6852014.01.30 11:15sell3430.17139.409140.109139.209
6862014.01.30 12:25close3430.17139.284140.109139.2092125.001241567.00
6872014.02.06 18:25buy3440.10138.504137.304138.704
6882014.02.06 18:45close3440.10138.551137.304138.704470.001242037.00
6892014.02.12 14:40sell3450.17139.067139.767138.867
6902014.02.12 16:10sell3460.19139.383139.733138.983
6912014.02.12 16:40close3450.17139.356139.767138.867-4913.001237124.00
6922014.02.12 16:40close3460.19139.356139.733138.983513.001237637.00
6932014.02.18 07:15buy3470.12140.587139.587140.787
6942014.02.18 07:21close3470.12140.701139.587140.7871368.001239005.00
6952014.02.18 07:30buy3480.13140.520139.590140.720
6962014.02.18 07:43close3480.13140.669139.590140.7201937.001240942.00
6972014.02.18 08:15buy3490.14140.428139.588140.628
6982014.02.18 08:50close3490.14140.434139.588140.62884.001241026.00
6992014.02.20 09:55sell3500.17139.716140.416139.516
7002014.02.20 10:00close3500.17139.622140.416139.5161598.001242624.00
7012014.02.20 10:30sell3510.17139.698140.398139.498
7022014.02.20 11:00close3510.17139.624140.398139.4981258.001243882.00
7032014.02.20 12:00sell3520.17139.701140.401139.501
7042014.02.20 13:50sell3530.19140.021140.371139.621
7052014.02.20 14:00close3520.17140.217140.401139.501-8772.001235110.00
7062014.02.20 14:00close3530.19140.217140.371139.621-3724.001231386.00
7072014.02.24 05:35sell3540.01140.539141.239140.339
7082014.02.24 07:26close3540.01140.551141.239140.339-12.001231374.00
7092014.02.26 17:10sell3550.01139.973140.673139.773
7102014.02.26 18:25sell3560.01140.260140.610139.860
7112014.02.26 19:10close3550.01140.161140.673139.773-188.001231186.00
7122014.02.26 19:10close3560.01140.161140.610139.86099.001231285.00
7132014.02.27 12:00sell3570.01139.219139.919139.019
7142014.02.27 12:15close3570.01139.107139.919139.019112.001231397.00
7152014.02.27 13:30sell3580.17139.195139.895138.995
7162014.02.27 15:15close3580.17139.466139.895138.995-4607.001226790.00
7172014.03.06 17:55buy3590.10142.676141.476142.876
7182014.03.06 18:05close3590.10142.753141.476142.876770.001227560.00
7192014.04.03 17:00sell3600.01142.603143.303142.403
7202014.04.03 18:29close3600.01142.504143.303142.40399.001227659.00
7212014.04.14 01:30sell3610.17140.636141.336140.436
7222014.04.14 02:30close3610.17140.597141.336140.436663.001228322.00
7232014.05.13 14:25sell3620.17140.213140.913140.013
7242014.05.13 14:50close3620.17140.159140.913140.013918.001229240.00
7252014.08.07 18:00sell3630.17136.380137.080136.180
7262014.08.07 19:00close3630.17136.335137.080136.180765.001230005.00
7272014.09.30 11:45sell3640.17138.262138.962138.062
7282014.09.30 12:10close3640.17138.154138.962138.0621836.001231841.00
7292014.09.30 12:35sell3650.17138.299138.999138.099
7302014.09.30 12:50close3650.17138.226138.999138.0991241.001233082.00
7312014.10.14 12:25sell3660.17135.425136.125135.225
7322014.10.14 13:00close3660.17135.347136.125135.2251326.001234408.00
7332014.10.14 13:15sell3670.17135.487136.187135.287
7342014.10.14 13:55close3670.17135.415136.187135.2871224.001235632.00
7352014.10.16 18:05buy3680.10135.977134.777136.177
7362014.10.16 18:53close3680.10135.941134.777136.177-360.001235272.00
7372014.11.21 03:10sell3690.17147.869148.569147.669
7382014.11.21 04:00close3690.17147.799148.569147.6691190.001236462.00
7392014.11.25 04:45sell3700.17146.613147.313146.413
7402014.11.25 05:00close3700.17146.510147.313146.4131751.001238213.00
7412014.11.26 12:15sell3710.17146.762147.462146.562
7422014.11.26 13:40sell3720.19147.084147.434146.684
7432014.11.26 14:15close3710.17147.077147.462146.562-5355.001232858.00
7442014.11.26 14:15close3720.19147.077147.434146.684133.001232991.00
7452014.12.04 16:25buy3730.11148.621147.581148.821
7462014.12.04 16:50close3730.11148.664147.581148.821473.001233464.00
7472014.12.04 17:40buy3740.16148.334147.584148.534
7482014.12.04 18:20close3740.16148.348147.584148.534224.001233688.00
7492014.12.10 06:05sell3750.17147.674148.374147.474
7502014.12.10 06:20close3750.17147.549148.374147.4742125.001235813.00
7512014.12.10 06:50sell3760.17147.727148.427147.527
7522014.12.10 07:00close3760.17147.577148.427147.5272550.001238363.00
7532014.12.16 19:40buy3770.12146.370145.360146.570
7542014.12.16 20:05close3770.12146.426145.360146.570672.001239035.00
7552015.01.06 11:05sell3780.17141.788142.488141.588
7562015.01.06 11:30close3780.17141.707142.488141.5881377.001240412.00
7572015.01.06 11:50sell3790.17141.854142.554141.654
7582015.01.06 12:20close3790.17141.730142.554141.6542108.001242520.00
7592015.01.07 12:50sell3800.17141.147141.847140.947
7602015.01.07 12:55close3800.17141.051141.847140.9471632.001244152.00
7612015.01.12 18:35sell3810.17139.993140.693139.793
7622015.01.12 20:25close3810.17140.050140.693139.793-969.001243183.00
7632015.01.21 06:05sell3820.17136.438137.138136.238
7642015.01.21 06:12close3820.17136.248137.138136.2383230.001246413.00
7652015.01.26 10:45buy3830.10132.715131.515132.915
7662015.01.26 11:05close3830.10132.770131.515132.915550.001246963.00
7672015.01.26 17:35buy3840.17133.419132.709133.619
7682015.01.26 17:45close3840.17133.498132.709133.6191343.001248306.00
7692015.01.27 10:30buy3850.16133.303132.543133.503
7702015.01.27 10:40close3850.16133.419132.543133.5031856.001250162.00
7712015.01.27 10:50buy3860.17133.258132.548133.458
7722015.01.27 11:05buy3870.19133.038132.538133.438
7732015.01.27 11:15close3860.17133.218132.548133.458-680.001249482.00
7742015.01.27 11:15close3870.19133.218132.538133.4383420.001252902.00
7752015.02.09 14:05sell3880.17134.154134.854133.954
7762015.02.09 14:45sell3890.19134.495134.845134.095
7772015.02.09 16:05close3880.17134.524134.854133.954-6290.001246612.00
7782015.02.09 16:05close3890.19134.524134.845134.095-551.001246061.00
7792015.02.17 13:30buy3900.11135.597134.467135.797
7802015.02.17 14:02close3900.11135.604134.467135.79777.001246138.00
7812015.02.17 14:50buy3910.14135.526134.636135.726
7822015.02.17 15:05close3910.14135.565134.636135.726546.001246684.00
7832015.02.23 12:25sell3920.17134.794135.494134.594
7842015.02.23 12:55close3920.17134.679135.494134.5941955.001248639.00
7852015.03.23 15:10buy3930.12130.586129.576130.786
7862015.03.23 15:30close3930.12130.606129.576130.786240.001248879.00
7872015.03.24 16:05sell3940.17130.828131.528130.628
7882015.03.24 16:40close3940.17130.743131.528130.6281445.001250324.00
7892015.03.31 11:30sell3950.17128.899129.599128.699
7902015.03.31 12:00close3950.17128.836129.599128.6991071.001251395.00
7912015.03.31 12:15sell3960.17129.004129.704128.804
7922015.03.31 12:49close3960.17128.815129.704128.8043213.001254608.00
7932015.04.02 15:40buy3970.15130.165129.335130.365
7942015.04.02 15:50close3970.15130.208129.335130.365645.001255253.00
7952015.04.07 11:20sell3980.17130.377131.077130.177
7962015.04.07 13:20close3980.17130.447131.077130.177-1190.001254063.00
7972015.04.09 10:45sell3990.17129.139129.839128.939
7982015.04.09 11:40close3990.17129.105129.839128.939578.001254641.00
7992015.04.09 17:20sell4000.17128.498129.198128.298
8002015.04.09 18:00close4000.17128.395129.198128.2981751.001256392.00
8012015.04.13 12:20sell4010.17127.212127.912127.012
8022015.04.13 12:40close4010.17127.079127.912127.0122261.001258653.00
8032015.04.14 17:00buy4020.17127.225126.485127.425
8042015.04.14 17:12close4020.17127.267126.485127.425714.001259367.00
8052015.04.15 10:30sell4030.17126.670127.370126.470
8062015.04.15 10:45close4030.17126.568127.370126.4701734.001261101.00
8072015.04.15 17:05sell4040.18126.635127.335126.435
8082015.04.15 17:10close4040.18126.841127.335126.435-3708.001257393.00
8092015.04.16 14:05buy4050.16127.607126.827127.807
8102015.04.16 14:45close4050.16127.645126.827127.807608.001258001.00
8112015.04.23 13:35buy4060.12128.932127.902129.132
8122015.04.23 14:00close4060.12128.977127.902129.132540.001258541.00
8132015.04.29 11:05buy4070.14131.169130.319131.369
8142015.04.29 11:20close4070.14131.206130.319131.369518.001259059.00
8152015.04.29 16:55buy4080.10132.395131.195132.595
8162015.04.29 17:25close4080.10132.431131.195132.595360.001259419.00
8172015.04.29 18:10buy4090.13132.170131.220132.370
8182015.04.29 18:20close4090.13131.840131.220132.370-4290.001255129.00
8192015.04.30 09:55buy4100.01132.902131.702133.102
8202015.04.30 10:15buy4110.01132.661131.821133.061
8212015.04.30 10:25close4100.01132.791131.702133.102-111.001255018.00
8222015.04.30 10:25close4110.01132.791131.821133.061130.001255148.00
8232015.04.30 17:40buy4120.01133.881132.911134.081
8242015.04.30 18:05close4120.01133.934132.911134.08153.001255201.00
8252015.05.04 11:05sell4130.17133.957134.657133.757
8262015.05.04 13:00sell4140.19134.300134.650133.900
8272015.05.04 13:05close4130.17134.302134.657133.757-5865.001249336.00
8282015.05.04 13:05close4140.19134.302134.650133.900-38.001249298.00
8292015.05.05 12:05buy4150.16133.907133.127134.107
8302015.05.05 12:20close4150.16133.946133.127134.107624.001249922.00
8312015.05.06 18:00buy4160.13135.382134.432135.582
8322015.05.06 18:05close4160.13135.459134.432135.5821001.001250923.00
8332015.05.12 10:25buy4170.13135.035134.125135.235
8342015.05.12 10:43close4170.13135.116134.125135.2351053.001251976.00
8352015.05.13 17:55buy4180.12135.312134.302135.512
8362015.05.13 18:45close4180.12135.279134.302135.512-396.001251580.00
8372015.05.18 15:00sell4190.01136.190136.890135.990
8382015.05.18 15:15close4190.01136.088136.890135.990102.001251682.00
8392015.05.27 18:20buy4200.13134.794133.854134.994
8402015.05.27 18:30close4200.13134.873133.854134.9941027.001252709.00
8412015.06.01 10:40sell4210.01135.537136.237135.337
8422015.06.01 11:20close4210.01135.425136.237135.337112.001252821.00
8432015.06.02 18:45buy4220.16138.421137.641138.621
8442015.06.02 18:55close4220.16138.446137.641138.621400.001253221.00
8452015.06.03 18:45buy4230.10139.877138.677140.077
8462015.06.03 19:05close4230.10139.931138.677140.077540.001253761.00
8472015.06.04 11:20buy4240.11140.717139.597140.917
8482015.06.04 11:40close4240.11140.760139.597140.917473.001254234.00
8492015.06.04 12:00buy4250.13140.533139.603140.733
8502015.06.04 12:30close4250.13140.587139.603140.733702.001254936.00
8512015.06.09 13:45sell4260.17139.758140.458139.558
8522015.06.09 14:25close4260.17139.601140.458139.5582669.001257605.00
8532015.06.15 00:05sell4270.17138.478139.178138.278
8542015.06.15 01:35close4270.17138.467139.178138.278187.001257792.00
8552015.06.23 05:00sell4280.17139.493140.193139.293
8562015.06.23 06:05close4280.17139.376140.193139.2931989.001259781.00
8572015.07.09 06:45buy4290.12134.589133.569134.789
8582015.07.09 06:53close4290.12134.765133.569134.7892112.001261893.00
8592015.07.10 00:05buy4300.14134.359133.469134.559
8602015.07.10 00:09close4300.14134.536133.469134.5592478.001264371.00
8612015.07.27 09:25buy4310.15136.683135.843136.883
8622015.07.27 09:45close4310.15136.697135.843136.883210.001264581.00
8632015.08.10 18:45buy4320.16137.247136.477137.447
8642015.08.10 18:55close4320.16137.265136.477137.447288.001264869.00
8652015.08.11 09:15buy4330.17137.587136.847137.787
8662015.08.11 09:29close4330.17137.722136.847137.7872295.001267164.00
8672015.08.24 12:30sell4340.18138.218138.918138.018
8682015.08.24 13:01close4340.18138.029138.918138.0183402.001270566.00
8692015.08.25 04:35buy4350.12138.338137.298138.538
8702015.08.25 04:50buy4360.13138.072137.342138.472
8712015.08.25 06:10close4350.12137.814137.298138.538-6288.001264278.00
8722015.08.25 06:10close4360.13137.814137.342138.472-3354.001260924.00
8732015.09.01 10:20sell4370.18135.323136.023135.123
8742015.09.01 11:10close4370.18135.246136.023135.1231386.001262310.00
8752015.09.08 09:50buy4380.01134.000133.260134.200
8762015.09.08 10:10close4380.01134.042133.260134.20042.001262352.00
8772015.09.14 11:40sell4390.18136.240136.940136.040
8782015.09.14 12:15close4390.18136.064136.940136.0403168.001265520.00
8792015.09.16 17:25buy4400.01136.371135.271136.571
8802015.09.16 18:40buy4410.01136.134135.364136.534
8812015.09.16 19:25close4400.01136.049135.271136.571-322.001265198.00
8822015.09.16 19:25close4410.01136.049135.364136.534-85.001265113.00
8832015.09.21 18:45sell4420.18134.927135.627134.727
8842015.09.21 19:35close4420.18134.906135.627134.727378.001265491.00
8852015.09.30 17:20sell4430.18133.874134.574133.674
8862015.09.30 19:20close4430.18133.987134.574133.674-2034.001263457.00
8872015.10.28 22:30sell4440.18132.360133.060132.160
8882015.10.28 23:15close4440.18132.284133.060132.1601368.001264825.00
8892015.11.25 13:05sell4450.18130.032130.732129.832
8902015.11.25 13:15close4450.18129.948130.732129.8321512.001266337.00
8912015.12.07 11:25sell4460.18133.518134.218133.318
8922015.12.07 12:00close4460.18133.435134.218133.3181494.001267831.00
8932015.12.10 14:00sell4470.18133.083133.783132.883
8942015.12.10 14:10close4470.18132.993133.783132.8831620.001269451.00
8952015.12.17 19:20sell4480.18132.776133.476132.576
8962015.12.17 19:50close4480.18132.714133.476132.5761116.001270567.00
8972016.01.06 04:25sell4490.18127.634128.334127.434
8982016.01.06 05:15close4490.18127.496128.334127.4342484.001273051.00
8992016.01.20 10:30sell4500.18127.533128.233127.333
9002016.01.20 10:40close4500.18127.397128.233127.3332448.001275499.00
9012016.01.20 12:40sell4510.18127.296127.996127.096
9022016.01.20 13:25close4510.18127.252127.996127.096792.001276291.00
9032016.01.21 15:50sell4520.18127.089127.789126.889
9042016.01.21 15:55close4520.18126.942127.789126.8892646.001278937.00
9052016.01.21 16:05sell4530.18127.060127.760126.860
9062016.01.21 16:30sell4540.20127.401127.751127.001
9072016.01.21 18:05close4530.18127.575127.760126.860-9270.001269667.00
9082016.01.21 18:05close4540.20127.575127.751127.001-3480.001266187.00
9092016.02.03 18:10sell4550.01130.408131.108130.208
9102016.02.03 18:31close4550.01130.219131.108130.208189.001266376.00
9112016.02.09 17:50buy4560.01129.912128.902130.112
9122016.02.09 18:40buy4570.01129.668128.958130.068
9132016.02.09 19:05close4560.01129.705128.902130.112-207.001266169.00
9142016.02.09 19:05close4570.01129.705128.958130.06837.001266206.00
9152016.02.11 15:25buy4580.01127.202126.042127.402
9162016.02.11 15:40buy4590.01126.894126.084127.294
9172016.02.11 16:10close4580.01127.026126.042127.402-176.001266030.00
9182016.02.11 16:10close4590.01127.026126.084127.294132.001266162.00
9192016.02.18 15:00sell4600.18126.248126.948126.048
9202016.02.18 15:20close4600.18126.153126.948126.0481710.001267872.00
9212016.02.24 12:55sell4610.18122.760123.460122.560
9222016.02.24 14:25close4610.18122.707123.460122.560954.001268826.00
9232016.03.07 12:10sell4620.18124.386125.086124.186
9242016.03.07 13:05close4620.18124.412125.086124.186-468.001268358.00
9252016.03.14 12:10sell4630.18126.411127.111126.211
9262016.03.14 12:50close4630.18126.315127.111126.2111728.001270086.00
9272016.03.22 11:40sell4640.18125.337126.037125.137
9282016.03.22 13:10close4640.18125.349126.037125.137-216.001269870.00
9292016.04.18 17:25buy4650.01123.139122.249123.339
9302016.04.18 17:45close4650.01123.230122.249123.33991.001269961.00
9312016.05.04 18:15buy4660.17123.052122.312123.252
9322016.05.04 18:25close4660.17123.113122.312123.2521037.001270998.00
9332016.05.05 13:35sell4670.18122.417123.117122.217
9342016.05.05 14:35close4670.18122.341123.117122.2171368.001272366.00
9352016.05.12 18:00sell4680.18124.041124.741123.841
9362016.05.12 19:32close4680.18124.053124.741123.841-216.001272150.00
9372016.05.17 10:45buy4690.17124.017123.277124.217
9382016.05.17 10:55close4690.17124.066123.277124.217833.001272983.00
9392016.05.17 11:10buy4700.18123.982123.282124.182
9402016.05.17 12:04close4700.18123.951123.282124.182-558.001272425.00
9412016.05.19 12:45sell4710.18123.204123.904123.004
9422016.05.19 13:35close4710.18123.173123.904123.004558.001272983.00
9432016.06.02 17:05sell4720.18121.341122.041121.141
9442016.06.02 18:40close4720.18121.366122.041121.141-450.001272533.00
9452016.06.17 01:30buy4730.17117.749117.009117.949
9462016.06.17 01:45close4730.17117.827117.009117.9491326.001273859.00
9472016.06.20 02:00buy4740.10118.751117.551118.951
9482016.06.20 02:20close4740.10118.784117.551118.951330.001274189.00
9492016.06.23 15:10buy4750.14119.915119.065120.115
9502016.06.23 15:15close4750.14120.035119.065120.1151680.001275869.00
9512016.06.28 04:45buy4760.17112.682111.962112.882
9522016.06.28 04:59close4760.17112.809111.962112.8822159.001278028.00
9532016.06.29 11:20buy4770.18113.676112.976113.876
9542016.06.29 11:50close4770.18113.748112.976113.8761296.001279324.00
9552016.07.12 04:10buy4780.15114.123113.293114.323
9562016.07.12 04:25close4780.15114.140113.293114.323255.001279579.00
9572016.07.12 11:10buy4790.14115.036114.156115.236
9582016.07.12 11:40close4790.14115.064114.156115.236392.001279971.00
9592016.07.13 11:35buy4800.17115.839115.109116.039
9602016.07.13 11:55close4800.17115.915115.109116.0391292.001281263.00
9612016.07.14 11:00buy4810.15117.074116.244117.274
9622016.07.14 11:00close4810.15117.257116.244117.2742745.001284008.00
9632016.07.27 04:35buy4820.13115.988115.038116.188
9642016.07.27 05:05buy4830.14115.790115.120116.190
9652016.07.27 05:05close4820.13116.122115.038116.1881742.001285750.00
9662016.07.27 05:05close4830.14116.122115.120116.1904648.001290398.00
9672016.08.16 04:50sell4840.18112.580113.280112.380
9682016.08.16 05:40close4840.18112.459113.280112.3802178.001292576.00
9692016.08.17 16:40sell4850.18113.099113.799112.899
9702016.08.17 17:15close4850.18113.027113.799112.8991296.001293872.00
9712016.09.07 02:50sell4860.18114.237114.937114.037
9722016.09.07 03:05close4860.18114.158114.937114.0371422.001295294.00
9732016.09.12 13:35sell4870.18114.434115.134114.234
9742016.09.12 14:55close4870.18114.417115.134114.234306.001295600.00
9752016.09.21 06:35buy4880.12114.017113.017114.217
9762016.09.21 07:10close4880.12114.014113.017114.217-36.001295564.00
9772016.09.21 07:20buy4890.16113.801113.021114.001
9782016.09.21 07:35buy4900.18113.538112.988113.938
9792016.09.21 08:25close4890.16113.571113.021114.001-3680.001291884.00
9802016.09.21 08:25close4900.18113.571112.988113.938594.001292478.00
9812016.10.13 06:40sell4910.18114.403115.103114.203
9822016.10.13 07:10close4910.18114.327115.103114.2031368.001293846.00
9832016.11.03 06:05sell4920.18114.274114.974114.074
9842016.11.03 06:25close4920.18114.202114.974114.0741296.001295142.00
9852016.11.07 00:55buy4930.01115.371114.641115.571
9862016.11.07 01:30close4930.01115.400114.641115.57129.001295171.00
9872016.11.23 18:20buy4940.01118.759118.039118.959
9882016.11.23 18:50close4940.01118.749118.039118.959-10.001295161.00
9892016.12.05 16:10buy4950.11122.640121.530122.840
9902016.12.05 16:55buy4960.12122.396121.616122.796
9912016.12.05 17:15close4950.11122.472121.530122.840-1848.001293313.00
9922016.12.05 17:15close4960.12122.472121.616122.796912.001294225.00
9932016.12.12 11:40buy4970.17122.708121.948122.908
9942016.12.12 12:15close4970.17122.715121.948122.908119.001294344.00
9952017.01.10 17:05sell4980.18122.382123.082122.182
9962017.01.10 18:05close4980.18122.333123.082122.182882.001295226.00
9972017.01.23 00:55sell4990.18122.182122.882121.982
9982017.01.23 01:15close4990.18122.107122.882121.9821350.001296576.00
9992017.01.23 18:20sell5000.18121.377122.077121.177
10002017.01.23 19:30close5000.18121.367122.077121.177180.001296756.00
10012017.02.22 12:25sell5010.18118.833119.533118.633
10022017.02.22 13:15close5010.18118.802119.533118.633558.001297314.00
10032017.02.22 19:10buy5020.17119.512118.752119.712
10042017.02.22 19:59close5020.17119.553118.752119.712697.001298011.00
10052017.03.13 11:35sell5030.18122.354123.054122.154
10062017.03.13 13:05close5030.18122.333123.054122.154378.001298389.00
10072017.04.06 12:40buy5040.16118.191117.381118.391
10082017.04.06 13:05close5040.16118.183117.381118.391-128.001298261.00
10092017.04.06 13:15buy5050.18118.092117.382118.292
10102017.04.06 13:40close5050.18118.120117.382118.292504.001298765.00
10112017.04.07 03:55sell5060.18117.650118.350117.450
10122017.04.07 05:54close5060.18117.662118.350117.450-216.001298549.00
10132017.04.25 17:50buy5070.12121.329120.259121.529
10142017.04.25 18:08close5070.12121.412120.259121.529996.001299545.00
10152017.04.26 11:50sell5080.18121.297121.997121.097
10162017.04.26 12:40sell5090.20121.637121.987121.237
10172017.04.26 13:01close5090.20121.249121.987121.2377760.001307305.00
10182017.04.26 13:01close5080.18121.109121.997121.0973384.001310689.00
10192017.04.27 16:45sell5100.18121.006121.706120.806
10202017.04.27 18:15close5100.18120.988121.706120.806324.001311013.00
10212017.05.08 10:50sell5110.18123.324124.024123.124
10222017.05.08 11:05close5110.18123.236124.024123.1241584.001312597.00
10232017.05.08 11:35sell5120.18123.352124.052123.152
10242017.05.08 12:00close5120.18123.194124.052123.1522844.001315441.00
10252017.05.10 12:05sell5130.18123.841124.541123.641
10262017.05.10 13:05close5130.18123.804124.541123.641666.001316107.00
10272017.05.18 11:35sell5140.18123.238123.938123.038
10282017.05.18 11:45close5140.18123.132123.938123.0381908.001318015.00
10292017.05.18 12:05sell5150.18123.208123.908123.008
10302017.05.18 12:10close5150.18123.133123.908123.0081350.001319365.00
10312017.05.30 03:30sell5160.18123.433124.133123.233
10322017.05.30 04:30close5160.18123.387124.133123.233828.001320193.00
10332017.07.12 17:00sell5170.18129.283129.983129.083
10342017.07.12 18:10close5170.18129.281129.983129.08336.001320229.00
10352017.07.13 11:35sell5180.18129.000129.700128.800
10362017.07.13 12:45sell5190.20129.335129.685128.935
10372017.07.13 13:35close5180.18129.371129.700128.800-6678.001313551.00
10382017.07.13 13:35close5190.20129.371129.685128.935-720.001312831.00