FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
BakuSinka-v3.33-fxon_2E2B6A5D
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2017.07.14 20:55 (2010.01.01 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="BakuSinka";
テストバー数564757モデルティック数339215369モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド12
純益212998.00総利益355481.00総損失-142483.00
プロフィットファクタ2.49期待利得410.40
絶対ドローダウン3111.00最大ドローダウン16230.00 (1.53%)相対ドローダウン1.53% (16230.00)
総取引数519売りポジション(勝率%)246 (76.42%)買いポジション(勝率%)273 (78.02%)
勝率(%)401 (77.26%)負率 (%)118 (22.74%)
最大勝トレード3880.00敗トレード-7000.00
平均勝トレード886.49敗トレード-1207.48
最大連勝(金額)26 (27200.00)連敗(金額)4 (-7320.00)
最大連勝(トレード数)27200.00 (26)連敗(トレード数)-11090.00 (2)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.06 12:05buy10.10132.637131.677132.837
22010.01.06 12:35close10.10132.620131.677132.837-170.00999830.00
32010.01.07 11:50buy20.10133.257132.427133.457
42010.01.07 11:55close20.10133.335132.427133.457780.001000610.00
52010.01.20 03:05sell30.10129.825130.525129.625
62010.01.20 03:20close30.10129.742130.525129.625830.001001440.00
72010.01.27 16:55sell40.10125.675126.375125.475
82010.01.27 17:20close40.10125.587126.375125.475880.001002320.00
92010.02.01 17:25buy50.10126.132125.382126.332
102010.02.01 17:45close50.10126.225125.382126.332930.001003250.00
112010.02.04 12:00sell60.10125.750126.450125.550
122010.02.04 12:15close60.10125.627126.450125.5501230.001004480.00
132010.02.08 09:45buy70.10122.457121.647122.657
142010.02.08 10:03close70.10122.575121.647122.6571180.001005660.00
152010.02.10 16:30sell80.10123.225123.925123.025
162010.02.10 18:30close80.10123.797123.925123.025-5720.00999940.00
172010.02.16 18:10buy90.10123.972122.772124.172
182010.02.16 18:30close90.10124.050122.772124.172780.001000720.00
192010.02.16 19:15buy100.10123.972122.772124.172
202010.02.16 19:27close100.10124.073122.772124.1721010.001001730.00
212010.02.17 18:25sell110.01123.930124.630123.730
222010.02.17 18:35close110.01123.792124.630123.730138.001001868.00
232010.02.17 19:15sell120.01124.000124.700123.800
242010.02.17 19:20close120.01123.887124.700123.800113.001001981.00
252010.02.17 19:45sell130.01124.030124.730123.830
262010.02.17 21:40close130.01124.112124.730123.830-82.001001899.00
272010.02.18 17:20buy140.10123.832122.792124.032
282010.02.18 17:35close140.10123.935122.792124.0321030.001002929.00
292010.03.02 10:50sell150.10120.395121.095120.195
302010.03.02 11:50sell160.10120.675121.025120.275
312010.03.02 12:50close150.10120.792121.095120.195-3970.00998959.00
322010.03.02 12:50close160.10120.792121.025120.275-1170.00997789.00
332010.03.08 17:50sell170.01123.210123.910123.010
342010.03.08 18:35close170.01123.162123.910123.01048.00997837.00
352010.03.10 16:50buy180.10123.642122.812123.842
362010.03.10 16:58close180.10123.818122.812123.8421760.00999597.00
372010.03.16 12:50buy190.10124.187123.277124.387
382010.03.16 13:05close190.10124.215123.277124.387280.00999877.00
392010.03.16 13:45buy200.10124.067123.357124.267
402010.03.16 13:55buy210.10123.862123.362124.262
412010.03.16 14:08close200.10124.084123.357124.267170.001000047.00
422010.03.16 14:08close210.10124.084123.362124.2622220.001002267.00
432010.03.24 15:20buy220.10122.477121.707122.677
442010.03.24 15:30close220.10122.610121.707122.6771330.001003597.00
452010.03.24 17:50buy230.10122.737122.017122.937
462010.03.24 18:15close230.10122.800122.017122.937630.001004227.00
472010.03.31 18:45buy240.10126.247125.437126.447
482010.03.31 19:15close240.10126.265125.437126.447180.001004407.00
492010.04.07 13:45sell250.01125.295125.995125.095
502010.04.07 14:05close250.01125.197125.995125.09598.001004505.00
512010.04.07 14:20sell260.10125.305126.005125.105
522010.04.07 14:35close260.10125.227126.005125.105780.001005285.00
532010.04.12 00:15buy270.10126.947125.747127.147
542010.04.12 00:35close270.10127.040125.747127.147930.001006215.00
552010.04.13 02:30sell280.10126.245126.945126.045
562010.04.13 02:40close280.10126.172126.945126.045730.001006945.00
572010.04.13 08:45buy290.10126.492125.722126.692
582010.04.13 08:55buy300.10126.337125.797126.737
592010.04.13 09:18close290.10126.526125.722126.692340.001007285.00
602010.04.13 09:18close300.10126.526125.797126.7371890.001009175.00
612010.04.16 03:35sell310.10125.640126.340125.440
622010.04.16 03:55close310.10125.527126.340125.4401130.001010305.00
632010.04.21 13:30sell320.10124.825125.525124.625
642010.04.21 13:55sell330.10125.135125.485124.735
652010.04.21 14:35close320.10124.872125.525124.625-470.001009835.00
662010.04.21 14:35close330.10124.872125.485124.7352630.001012465.00
672010.04.26 10:35sell340.10125.565126.265125.365
682010.04.26 10:45close340.10125.482126.265125.365830.001013295.00
692010.04.28 13:55buy350.10124.082122.882124.282
702010.04.28 14:15buy360.10123.787122.947124.187
712010.04.28 14:30close350.10124.005122.882124.282-770.001012525.00
722010.04.28 14:30close360.10124.005122.947124.1872180.001014705.00
732010.05.05 09:05sell370.10122.835123.535122.635
742010.05.05 09:45sell380.10123.120123.470122.720
752010.05.05 10:30close370.10122.827123.535122.63580.001014785.00
762010.05.05 10:30close380.10122.827123.470122.7202930.001017715.00
772010.05.10 04:40buy390.10119.727118.527119.927
782010.05.10 04:45close390.10119.795118.527119.927680.001018395.00
792010.05.10 05:10buy400.10119.592118.392119.792
802010.05.10 05:23close400.10119.768118.392119.7921760.001020155.00
812010.05.11 18:25buy410.10118.172117.342118.372
822010.05.11 18:35buy420.10117.937117.357118.337
832010.05.11 19:39close410.10117.843117.342118.372-3290.001016865.00
842010.05.11 19:39close420.10117.843117.357118.337-940.001015925.00
852010.05.12 09:15buy430.10117.707116.637117.907
862010.05.12 09:18close430.10117.883116.637117.9071760.001017685.00
872010.05.12 12:40buy440.10117.867117.137118.067
882010.05.12 12:49close440.10118.043117.137118.0671760.001019445.00
892010.05.17 12:40buy450.10113.887112.917114.087
902010.05.17 12:50close450.10114.030112.917114.0871430.001020875.00
912010.05.17 22:10buy460.10114.672113.472114.872
922010.05.17 22:28close460.10114.746113.472114.872740.001021615.00
932010.05.17 23:05buy470.10114.562113.502114.762
942010.05.17 23:30close470.10114.600113.502114.762380.001021995.00
952010.05.19 22:50buy480.10113.527112.657113.727
962010.05.19 23:15close480.10113.605112.657113.727780.001022775.00
972010.05.25 22:20buy490.10111.357110.157111.557
982010.05.25 22:25close490.10111.495110.157111.5571380.001024155.00
992010.05.26 00:10buy500.10111.307110.337111.507
1002010.05.26 00:25buy510.10111.082110.402111.482
1012010.05.26 01:10close500.10111.080110.337111.507-2270.001021885.00
1022010.05.26 01:10close510.10111.080110.402111.482-20.001021865.00
1032010.05.27 08:25buy520.10110.652109.792110.852
1042010.05.27 08:35close520.10110.795109.792110.8521430.001023295.00
1052010.05.31 04:05buy530.10112.512111.572112.712
1062010.05.31 04:20close530.10112.525111.572112.712130.001023425.00
1072010.06.01 01:35sell540.10111.775112.475111.575
1082010.06.01 01:40close540.10111.622112.475111.5751530.001024955.00
1092010.06.01 18:10buy550.10111.897110.697112.097
1102010.06.01 18:35close550.10112.005110.697112.0971080.001026035.00
1112010.06.02 03:15buy560.10111.957111.037112.157
1122010.06.02 03:25close560.10112.080111.037112.1571230.001027265.00
1132010.06.08 10:35sell570.10109.225109.925109.025
1142010.06.08 10:42close570.10109.037109.925109.0251880.001029145.00
1152010.06.08 11:35sell580.10109.290109.990109.090
1162010.06.08 12:45close580.10109.247109.990109.090430.001029575.00
1172010.06.08 22:05buy590.10109.407108.667109.607
1182010.06.08 22:28close590.10109.502108.667109.607950.001030525.00
1192010.06.14 04:15buy600.10111.822111.112112.022
1202010.06.14 04:30close600.10111.845111.112112.022230.001030755.00
1212010.06.15 18:40buy610.10112.732111.832112.932
1222010.06.15 19:18close610.10112.785111.832112.932530.001031285.00
1232010.06.16 13:40sell620.10112.325113.025112.125
1242010.06.16 14:35close620.10112.212113.025112.1251130.001032415.00
1252010.06.17 12:30buy630.10112.857111.757113.057
1262010.06.17 12:50buy640.10112.552111.782112.952
1272010.06.17 13:00close630.10112.735111.757113.057-1220.001031195.00
1282010.06.17 13:00close640.10112.735111.782112.9521830.001033025.00
1292010.06.22 12:55sell650.10111.395112.095111.195
1302010.06.22 14:03close650.10111.207112.095111.1951880.001034905.00
1312010.06.24 12:35sell660.10109.880110.580109.680
1322010.06.24 14:00close660.10109.837110.580109.680430.001035335.00
1332010.07.01 04:30sell670.10107.805108.505107.605
1342010.07.01 04:40close670.10107.712108.505107.605930.001036265.00
1352010.07.01 04:50sell680.10107.785108.485107.585
1362010.07.01 05:15sell690.10108.090108.440107.690
1372010.07.01 06:10close680.10107.862108.485107.585-770.001035495.00
1382010.07.01 06:10close690.10107.862108.440107.6902280.001037775.00
1392010.07.01 22:25buy700.10109.592108.842109.792
1402010.07.01 23:05close700.10109.650108.842109.792580.001038355.00
1412010.07.06 02:15sell710.10109.555110.255109.355
1422010.07.06 02:40close710.10109.472110.255109.355830.001039185.00
1432010.07.07 10:30sell720.10109.710110.410109.510
1442010.07.07 11:20sell730.10110.010110.360109.610
1452010.07.07 12:00close720.10109.712110.410109.510-20.001039165.00
1462010.07.07 12:00close730.10109.712110.360109.6102980.001042145.00
1472010.07.08 05:00buy740.10111.697110.797111.897
1482010.07.08 05:18close740.10111.762110.797111.897650.001042795.00
1492010.07.12 11:50sell750.10111.465112.165111.265
1502010.07.12 12:15close750.10111.332112.165111.2651330.001044125.00
1512010.07.13 14:50buy760.10111.617110.857111.817
1522010.07.13 15:08close760.10111.750110.857111.8171330.001045455.00
1532010.07.19 12:40buy770.10112.697111.557112.897
1542010.07.19 12:55close770.10112.735111.557112.897380.001045835.00
1552010.07.21 12:10sell780.10111.590112.290111.390
1562010.07.21 12:20close780.10111.447112.290111.3901430.001047265.00
1572010.07.21 12:40sell790.10111.715112.415111.515
1582010.07.21 12:44close790.10111.527112.415111.5151880.001049145.00
1592010.07.22 12:40buy800.10111.412110.252111.612
1602010.07.22 12:55close800.10111.535110.252111.6121230.001050375.00
1612010.07.22 18:00buy810.10112.172111.292112.372
1622010.07.22 18:05close810.10112.225111.292112.372530.001050905.00
1632010.08.05 16:50sell820.10113.090113.790112.890
1642010.08.05 17:15close820.10112.987113.790112.8901030.001051935.00
1652010.08.05 17:35sell830.10113.115113.815112.915
1662010.08.05 18:35close830.10113.092113.815112.915230.001052165.00
1672010.08.10 05:40sell840.10112.980113.680112.780
1682010.08.10 05:45close840.10112.902113.680112.780780.001052945.00
1692010.08.11 02:15sell850.10112.110112.810111.910
1702010.08.11 02:35close850.10112.007112.810111.9101030.001053975.00
1712010.08.12 08:30buy860.10110.402109.462110.602
1722010.08.12 08:35close860.10110.165109.462110.602-2370.001051605.00
1732010.08.12 17:25buy870.10110.282109.292110.482
1742010.08.12 18:10close870.10110.200109.292110.482-820.001050785.00
1752010.08.16 12:45sell880.10109.685110.385109.485
1762010.08.16 13:20close880.10109.527110.385109.4851580.001052365.00
1772010.08.18 04:15sell890.10109.750110.450109.550
1782010.08.18 05:40close890.10109.707110.450109.550430.001052795.00
1792010.08.25 09:40buy900.01107.187106.457107.387
1802010.08.25 09:55buy910.01106.902106.392107.302
1812010.08.25 10:36close900.01107.021106.457107.387-166.001052629.00
1822010.08.25 10:36close910.01107.021106.392107.302119.001052748.00
1832010.08.31 11:15buy920.01107.032106.182107.232
1842010.08.31 11:55close920.01107.025106.182107.232-7.001052741.00
1852010.09.15 15:35buy930.10111.322110.402111.522
1862010.09.15 15:50close930.10111.360110.402111.522380.001053121.00
1872010.09.15 16:30buy940.10111.237110.407111.437
1882010.09.15 17:05close940.10111.255110.407111.437180.001053301.00
1892010.09.16 12:15buy950.10111.932110.832112.132
1902010.09.16 12:30close950.10112.037110.832112.1321050.001054351.00
1912010.09.16 12:45buy960.10111.757110.997111.957
1922010.09.16 13:00close960.10111.840110.997111.957830.001055181.00
1932010.10.04 10:20sell970.10114.070114.770113.870
1942010.10.04 12:15close970.10114.097114.770113.870-270.001054911.00
1952010.10.07 18:00sell980.10114.525115.225114.325
1962010.10.07 19:55close980.10114.587115.225114.325-620.001054291.00
1972010.11.02 14:30buy990.10113.187112.417113.387
1982010.11.02 14:44close990.10113.233112.417113.387460.001054751.00
1992010.11.04 12:40buy1000.10114.874114.154115.074
2002010.11.04 13:00close1000.10114.988114.154115.0741140.001055891.00
2012010.11.08 05:35sell1010.10113.408114.108113.208
2022010.11.08 06:00close1010.10113.341114.108113.208670.001056561.00
2032010.11.08 06:30sell1020.10113.443114.143113.243
2042010.11.08 06:40close1020.10113.287114.143113.2431560.001058121.00
2052010.11.24 10:40sell1030.10110.968111.668110.768
2062010.11.24 11:30sell1040.10111.287111.637110.887
2072010.11.24 12:40close1030.10111.235111.668110.768-2670.001055451.00
2082010.11.24 12:40close1040.10111.235111.637110.887520.001055971.00
2092010.11.29 13:45sell1050.10110.833111.533110.633
2102010.11.29 13:50close1050.10110.759111.533110.633740.001056711.00
2112010.12.01 15:15buy1060.10110.231109.311110.431
2122010.12.01 15:55buy1070.10110.012109.372110.412
2132010.12.01 16:35close1060.10110.026109.311110.431-2050.001054661.00
2142010.12.01 16:35close1070.10110.026109.372110.412140.001054801.00
2152010.12.06 12:10sell1080.10110.200110.900110.000
2162010.12.06 12:35close1080.10110.119110.900110.000810.001055611.00
2172010.12.22 16:20sell1090.10109.381110.081109.181
2182010.12.22 17:50close1090.10109.357110.081109.181240.001055851.00
2192010.12.23 12:40sell1100.10108.750109.450108.550
2202010.12.23 13:10sell1110.10109.079109.429108.679
2212010.12.23 13:30close1100.10108.769109.450108.550-190.001055661.00
2222010.12.23 13:30close1110.10108.769109.429108.6793100.001058761.00
2232011.01.05 18:25buy1120.10109.539108.649109.739
2242011.01.05 18:50close1120.10109.557108.649109.739180.001058941.00
2252011.01.06 19:15sell1130.10108.363109.063108.163
2262011.01.06 21:15close1130.10108.411109.063108.163-480.001058461.00
2272011.01.13 18:00buy1140.10110.466109.266110.666
2282011.01.13 18:05close1140.10110.515109.266110.666490.001058951.00
2292011.01.13 19:15buy1150.10110.525109.515110.725
2302011.01.13 19:20close1150.10110.573109.515110.725480.001059431.00
2312011.01.17 12:10sell1160.10109.901110.601109.701
2322011.01.17 13:25close1160.10109.863110.601109.701380.001059811.00
2332011.01.25 11:50sell1170.10112.288112.988112.088
2342011.01.25 12:15close1170.10112.209112.988112.088790.001060601.00
2352011.01.27 13:35buy1180.10113.760112.560113.960
2362011.01.27 13:44close1180.10113.925112.560113.9601650.001062251.00
2372011.01.31 14:10buy1190.10112.411111.671112.611
2382011.01.31 14:15close1190.10112.486111.671112.611750.001063001.00
2392011.02.22 15:50buy1200.10113.625112.455113.825
2402011.02.22 16:10buy1210.10113.390112.570113.790
2412011.02.22 17:50close1200.10112.953112.455113.825-6720.001056281.00
2422011.02.22 17:50close1210.10112.953112.570113.790-4370.001051911.00
2432011.03.14 03:30buy1220.01114.377113.177114.577
2442011.03.14 03:40close1220.01114.439113.177114.57762.001051973.00
2452011.03.14 04:00buy1230.01114.298113.098114.498
2462011.03.14 04:25close1230.01114.326113.098114.49828.001052001.00
2472011.03.15 05:35sell1240.10113.711114.411113.511
2482011.03.15 06:20sell1250.10113.999114.349113.599
2492011.03.15 07:05close1240.10113.677114.411113.511340.001052341.00
2502011.03.15 07:05close1250.10113.677114.349113.5993220.001055561.00
2512011.03.16 12:20sell1260.10112.644113.344112.444
2522011.03.16 12:38close1260.10112.455113.344112.4441890.001057451.00
2532011.03.23 15:10sell1270.10114.503115.203114.303
2542011.03.23 15:20close1270.10114.411115.203114.303920.001058371.00
2552011.03.24 13:10buy1280.10114.294113.594114.494
2562011.03.24 13:45close1280.10114.337113.594114.494430.001058801.00
2572011.04.12 11:05buy1290.10121.647120.687121.847
2582011.04.12 11:15close1290.10121.808120.687121.8471610.001060411.00
2592011.04.20 04:50buy1300.10119.350118.390119.550
2602011.04.20 06:00close1300.10119.293118.390119.550-570.001059841.00
2612011.04.21 15:30sell1310.10119.257119.957119.057
2622011.04.21 16:30close1310.10119.160119.957119.057970.001060811.00
2632011.04.26 01:15sell1320.10118.939119.639118.739
2642011.04.26 01:40close1320.10118.792119.639118.7391470.001062281.00
2652011.04.26 10:15buy1330.10119.361118.621119.561
2662011.04.26 10:54close1330.10119.428118.621119.561670.001062951.00
2672011.05.03 16:45buy1340.10120.261119.281120.461
2682011.05.03 17:05close1340.10120.288119.281120.461270.001063221.00
2692011.05.03 17:45buy1350.10120.159119.279120.359
2702011.05.03 18:30close1350.10120.093119.279120.359-660.001062561.00
2712011.05.09 16:10sell1360.10115.476116.176115.276
2722011.05.09 16:19close1360.10115.288116.176115.2761880.001064441.00
2732011.05.10 09:55buy1370.10115.588114.868115.788
2742011.05.10 10:15close1370.10115.639114.868115.788510.001064951.00
2752011.05.12 11:55sell1380.10114.719115.419114.519
2762011.05.12 12:14close1380.10114.531115.419114.5191880.001066831.00
2772011.05.12 12:35sell1390.10114.865115.565114.665
2782011.05.12 12:45close1390.10114.737115.565114.6651280.001068111.00
2792011.05.16 17:00buy1400.10114.674113.854114.874
2802011.05.16 17:20close1400.10114.723113.854114.874490.001068601.00
2812011.05.17 10:05buy1410.10115.696114.816115.896
2822011.05.17 10:13close1410.10115.872114.816115.8961760.001070361.00
2832011.05.31 04:05buy1420.10116.655115.695116.855
2842011.05.31 04:20close1420.10116.723115.695116.855680.001071041.00
2852011.05.31 09:00buy1430.10117.411116.641117.611
2862011.05.31 09:20close1430.10117.531116.641117.6111200.001072241.00
2872011.06.01 15:10sell1440.10116.722117.422116.522
2882011.06.01 15:20close1440.10116.618117.422116.5221040.001073281.00
2892011.06.06 12:25sell1450.10117.087117.787116.887
2902011.06.06 14:05close1450.10117.118117.787116.887-310.001072971.00
2912011.06.08 03:25sell1460.10117.212117.912117.012
2922011.06.08 05:05sell1470.10117.512117.862117.112
2932011.06.08 05:25close1460.10117.428117.912117.012-2160.001070811.00
2942011.06.08 05:25close1470.10117.428117.862117.112840.001071651.00
2952011.06.09 17:15sell1480.10116.470117.170116.270
2962011.06.09 18:40close1480.10116.529117.170116.270-590.001071061.00
2972011.06.23 16:45sell1490.01114.096114.796113.896
2982011.06.23 18:40close1490.01114.248114.796113.896-152.001070909.00
2992011.06.30 16:55buy1500.10116.919116.169117.119
3002011.06.30 17:05close1500.10116.988116.169117.119690.001071599.00
3012011.06.30 18:40buy1510.10116.917116.197117.117
3022011.06.30 19:05buy1520.10116.766116.266117.166
3032011.06.30 19:25close1510.10116.880116.197117.117-370.001071229.00
3042011.06.30 19:25close1520.10116.880116.266117.1661140.001072369.00
3052011.07.06 10:05sell1530.01116.353117.053116.153
3062011.07.06 10:30close1530.01116.240117.053116.153113.001072482.00
3072011.07.07 16:05buy1540.10116.514115.554116.714
3082011.07.07 16:15close1540.10116.605115.554116.714910.001073392.00
3092011.07.07 17:00buy1550.10116.519115.559116.719
3102011.07.07 17:09close1550.10116.602115.559116.719830.001074222.00
3112011.07.18 02:45sell1560.10111.248111.948111.048
3122011.07.18 03:55close1560.10111.202111.948111.048460.001074682.00
3132011.07.19 09:55buy1570.10111.980111.200112.180
3142011.07.19 10:10close1570.10112.044111.200112.180640.001075322.00
3152011.07.21 11:55sell1580.10111.876112.576111.676
3162011.07.21 12:15close1580.10112.094112.576111.676-2180.001073142.00
3172011.07.21 15:35buy1590.10112.748111.588112.948
3182011.07.21 15:55close1590.10112.721111.588112.948-270.001072872.00
3192011.07.26 06:25buy1600.10113.026112.326113.226
3202011.07.26 06:27close1600.10113.155112.326113.2261290.001074162.00
3212011.07.28 12:40sell1610.10111.139111.839110.939
3222011.07.28 13:00close1610.10111.059111.839110.939800.001074962.00
3232011.07.28 13:50sell1620.10111.162111.862110.962
3242011.07.28 15:50close1620.10111.281111.862110.962-1190.001073772.00
3252011.08.01 02:15buy1630.10111.725110.525111.925
3262011.08.01 04:00buy1640.10111.420110.580111.820
3272011.08.01 04:10close1630.10111.524110.525111.925-2010.001071762.00
3282011.08.01 04:10close1640.10111.524110.580111.8201040.001072802.00
3292011.08.03 11:15buy1650.10110.210109.160110.410
3302011.08.03 11:50close1650.10110.284109.160110.410740.001073542.00
3312011.08.09 22:50buy1660.10110.829109.629111.029
3322011.08.09 23:40close1660.10110.750109.629111.029-790.001072752.00
3332011.08.10 00:10buy1670.10110.515109.365110.715
3342011.08.10 00:14close1670.10110.691109.365110.7151760.001074512.00
3352011.08.11 16:00buy1680.10109.114108.064109.314
3362011.08.11 16:35close1680.10109.071108.064109.314-430.001074082.00
3372011.08.15 02:30buy1690.10110.036109.266110.236
3382011.08.15 03:10buy1700.10109.838109.298110.238
3392011.08.15 03:35close1690.10109.881109.266110.236-1550.001072532.00
3402011.08.15 03:35close1700.10109.881109.298110.238430.001072962.00
3412011.08.30 11:40sell1710.10110.759111.459110.559
3422011.08.30 11:55close1710.10110.667111.459110.559920.001073882.00
3432011.09.06 10:00buy1720.10109.292108.092109.492
3442011.09.06 10:20close1720.10109.425108.092109.4921330.001075212.00
3452011.09.06 11:35buy1730.10109.229108.029109.429
3462011.09.06 12:20buy1740.10108.931108.091109.331
3472011.09.06 12:40close1730.10109.061108.029109.429-1680.001073532.00
3482011.09.06 12:40close1740.10109.061108.091109.3311300.001074832.00
3492011.09.06 12:45buy1750.10108.859108.079109.059
3502011.09.06 13:00close1750.10108.949108.079109.059900.001075732.00
3512011.09.08 14:35sell1760.10108.319109.019108.119
3522011.09.08 15:15close1760.10108.242109.019108.119770.001076502.00
3532011.09.12 13:35buy1770.10105.202104.162105.402
3542011.09.12 13:47close1770.10105.378104.162105.4021760.001078262.00
3552011.09.12 14:35buy1780.10105.231104.491105.431
3562011.09.12 14:50buy1790.10105.014104.494105.414
3572011.09.12 15:10close1780.10105.052104.491105.431-1790.001076472.00
3582011.09.12 15:10close1790.10105.052104.494105.414380.001076852.00
3592011.09.13 09:10sell1800.10104.950105.650104.750
3602011.09.13 09:20close1800.10104.861105.650104.750890.001077742.00
3612011.09.15 14:35buy1810.10106.241105.501106.441
3622011.09.15 14:45close1810.10106.393105.501106.4411520.001079262.00
3632011.09.21 22:15sell1820.10104.079104.779103.879
3642011.09.21 23:00close1820.10103.985104.779103.879940.001080202.00
3652011.09.22 00:15sell1830.10104.122104.822103.922
3662011.09.22 00:40close1830.10104.040104.822103.922820.001081022.00
3672011.09.27 16:45buy1840.10104.085103.355104.285
3682011.09.27 16:50close1840.10104.203103.355104.2851180.001082202.00
3692011.10.02 23:05sell1850.10103.170103.870102.970
3702011.10.02 23:45close1850.10103.087103.870102.970830.001083032.00
3712011.10.03 04:55sell1860.10102.674103.374102.474
3722011.10.03 06:25close1860.10102.645103.374102.474290.001083322.00
3732011.10.04 17:00buy1870.10101.996101.016102.196
3742011.10.04 17:25close1870.10102.015101.016102.196190.001083512.00
3752011.10.06 13:40sell1880.10102.105102.805101.905
3762011.10.06 14:24s/l1880.10102.805102.805101.905-7000.001076512.00
3772011.10.10 11:45buy1890.10104.134103.284104.334
3782011.10.10 12:04close1890.10104.222103.284104.334880.001077392.00
3792011.10.11 11:25sell1900.01104.345105.045104.145
3802011.10.11 11:35close1900.01104.221105.045104.145124.001077516.00
3812011.10.20 11:10buy1910.10105.955104.915106.155
3822011.10.20 11:14close1910.10106.131104.915106.1551760.001079276.00
3832011.10.20 13:20buy1920.10105.622104.922105.822
3842011.10.20 13:29close1920.10105.798104.922105.8221760.001081036.00
3852011.10.25 16:10sell1930.01105.691106.391105.491
3862011.10.25 17:10sell1940.01106.011106.361105.611
3872011.10.25 18:10close1930.01105.786106.391105.491-95.001080941.00
3882011.10.25 18:10close1940.01105.786106.361105.611225.001081166.00
3892011.10.26 17:25sell1950.01105.275105.975105.075
3902011.10.26 17:50sell1960.01105.565105.915105.165
3912011.10.26 18:39s/l1960.01105.915105.915105.165-350.001080816.00
3922011.10.26 19:01s/l1950.01105.975105.975105.075-700.001080116.00
3932011.11.16 06:40sell1970.01103.646104.346103.446
3942011.11.16 06:55close1970.01103.545104.346103.446101.001080217.00
3952011.11.30 16:45buy1980.10104.348103.648104.548
3962011.11.30 17:24close1980.10104.399103.648104.548510.001080727.00
3972011.12.08 12:50sell1990.01103.744104.444103.544
3982011.12.08 13:50close1990.01103.609104.444103.544135.001080862.00
3992011.12.08 16:30sell2000.01103.366104.066103.166
4002011.12.08 18:30close2000.01103.566104.066103.166-200.001080662.00
4012011.12.21 15:40sell2010.10101.737102.437101.537
4022011.12.21 16:15close2010.10101.662102.437101.537750.001081412.00
4032012.01.19 19:45buy2020.1099.83899.108100.038
4042012.01.19 20:05close2020.1099.82799.108100.038-110.001081302.00
4052012.01.23 16:30buy2030.10100.31599.555100.515
4062012.01.23 17:10buy2040.10100.16499.634100.564
4072012.01.23 17:50close2030.10100.15899.555100.515-1570.001079732.00
4082012.01.23 17:50close2040.10100.15899.634100.564-60.001079672.00
4092012.02.07 19:45buy2050.10101.719100.859101.919
4102012.02.07 20:10close2050.10101.753100.859101.919340.001080012.00
4112012.02.16 19:00buy2060.10103.328102.268103.528
4122012.02.16 19:05close2060.10103.371102.268103.528430.001080442.00
4132012.02.20 00:10buy2070.10105.300104.480105.500
4142012.02.20 00:40close2070.10105.325104.480105.500250.001080692.00
4152012.03.12 03:55sell2080.10107.749108.449107.549
4162012.03.12 05:05close2080.10107.763108.449107.549-140.001080552.00
4172012.03.19 10:30sell2090.10109.396110.096109.196
4182012.03.19 11:05close2090.10109.352110.096109.196440.001080992.00
4192012.04.10 08:45sell2100.10106.408107.108106.208
4202012.04.10 09:00close2100.10106.332107.108106.208760.001081752.00
4212012.04.23 04:20sell2110.10107.303108.003107.103
4222012.04.23 05:15close2110.10107.299108.003107.10340.001081792.00
4232012.04.26 12:05sell2120.10107.022107.722106.822
4242012.04.26 12:20close2120.10106.896107.722106.8221260.001083052.00
4252012.04.26 14:10sell2130.10106.948107.648106.748
4262012.04.26 15:00close2130.10106.855107.648106.748930.001083982.00
4272012.05.14 14:50sell2140.10102.476103.176102.276
4282012.05.14 16:50close2140.10102.543103.176102.276-670.001083312.00
4292012.05.23 04:40sell2150.10100.915101.615100.715
4302012.05.23 05:05close2150.10100.849101.615100.715660.001083972.00
4312012.05.29 18:00sell2160.1099.22899.92899.028
4322012.05.29 19:31close2160.1099.24099.92899.028-120.001083852.00
4332012.05.30 11:45sell2170.1098.54099.24098.340
4342012.05.30 12:05close2170.1098.46699.24098.340740.001084592.00
4352012.05.31 16:30sell2180.1097.04897.74896.848
4362012.05.31 16:35close2180.1096.93897.74896.8481100.001085692.00
4372012.05.31 17:20sell2190.1097.04297.74296.842
4382012.05.31 17:40close2190.1096.93097.74296.8421120.001086812.00
4392012.06.05 15:45buy2200.1097.81897.09898.018
4402012.06.05 16:05close2200.1097.83297.09898.018140.001086952.00
4412012.06.07 14:10buy2210.10100.24899.538100.448
4422012.06.07 14:20buy2220.1099.93699.436100.336
4432012.06.07 14:30close2210.10100.19899.538100.448-500.001086452.00
4442012.06.07 14:30close2220.10100.19899.436100.3362620.001089072.00
4452012.06.10 23:30buy2230.10100.43499.234100.634
4462012.06.10 23:45close2230.10100.43799.234100.63430.001089102.00
4472012.06.11 02:30buy2240.10100.57299.372100.772
4482012.06.11 02:45close2240.10100.59899.372100.772260.001089362.00
4492012.06.18 01:25buy2250.10100.56499.444100.764
4502012.06.18 02:05close2250.10100.54399.444100.764-210.001089152.00
4512012.06.18 02:20buy2260.10100.47299.442100.672
4522012.06.18 02:30close2260.10100.50899.442100.672360.001089512.00
4532012.06.19 18:35buy2270.10100.24499.544100.444
4542012.06.19 19:19close2270.10100.33099.544100.444860.001090372.00
4552012.06.21 18:45sell2280.10100.851101.551100.651
4562012.06.21 19:17close2280.10100.662101.551100.6511890.001092262.00
4572012.06.26 10:05sell2290.1099.29299.99299.092
4582012.06.26 10:30close2290.1099.18199.99299.0921110.001093372.00
4592012.06.28 11:20sell2300.1098.85899.55898.658
4602012.06.28 11:49close2300.1098.67099.55898.6581880.001095252.00
4612012.07.02 16:35sell2310.1099.998100.69899.798
4622012.07.02 17:20close2310.1099.960100.69899.798380.001095632.00
4632012.07.02 18:20sell2320.10100.012100.71299.812
4642012.07.02 20:20close2320.10100.060100.71299.812-480.001095152.00
4652012.07.25 12:10buy2330.1094.90594.18595.105
4662012.07.25 12:15close2330.1094.97594.18595.105700.001095852.00
4672012.07.26 16:00buy2340.1096.07994.87996.279
4682012.07.26 16:25close2340.1096.11494.87996.279350.001096202.00
4692012.09.19 06:30buy2350.10103.444102.504103.644
4702012.09.19 06:40close2350.10103.485102.504103.644410.001096612.00
4712012.09.19 07:05buy2360.10103.295102.505103.495
4722012.09.19 07:20buy2370.10103.109102.559103.509
4732012.09.19 07:35close2360.10103.250102.505103.495-450.001096162.00
4742012.09.19 07:35close2370.10103.250102.559103.5091410.001097572.00
4752012.09.24 11:10sell2380.10100.795101.495100.595
4762012.09.24 12:29close2380.10100.668101.495100.5951270.001098842.00
4772012.10.11 15:15buy2390.10101.535100.625101.735
4782012.10.11 16:25close2390.10101.423100.625101.735-1120.001097722.00
4792012.12.06 19:30sell2400.10106.751107.451106.551
4802012.12.06 21:30close2400.10106.847107.451106.551-960.001096762.00
4812012.12.17 00:45buy2410.10110.461109.751110.661
4822012.12.17 00:55close2410.10110.540109.751110.661790.001097552.00
4832012.12.19 14:20buy2420.10112.331111.571112.531
4842012.12.19 14:30close2420.10112.381111.571112.531500.001098052.00
4852013.01.07 07:10sell2430.10114.586115.286114.386
4862013.01.07 07:50close2430.10114.472115.286114.3861140.001099192.00
4872013.01.08 17:00sell2440.10114.083114.783113.883
4882013.01.08 17:20close2440.10113.968114.783113.8831150.001100342.00
4892013.01.08 18:25sell2450.10114.103114.803113.903
4902013.01.08 19:25close2450.10114.054114.803113.903490.001100832.00
4912013.01.11 01:25buy2460.10117.950116.870118.150
4922013.01.11 02:10buy2470.10117.706116.946118.106
4932013.01.11 02:30close2460.10117.862116.870118.150-880.001099952.00
4942013.01.11 02:30close2470.10117.862116.946118.1061560.001101512.00
4952013.01.16 17:35buy2480.10117.670116.740117.870
4962013.01.16 18:20close2480.10117.559116.740117.870-1110.001100402.00
4972013.01.17 14:10buy2490.10119.241118.041119.441
4982013.01.17 14:35close2490.10119.273118.041119.441320.001100722.00
4992013.01.21 02:45sell2500.10119.581120.281119.381
5002013.01.21 03:10close2500.10119.472120.281119.3811090.001101812.00
5012013.01.21 04:30sell2510.10119.511120.211119.311
5022013.01.21 04:40close2510.10119.424120.211119.311870.001102682.00
5032013.01.22 06:55sell2520.10119.285119.985119.085
5042013.01.22 07:18close2520.10119.097119.985119.0851880.001104562.00
5052013.01.23 08:10sell2530.10117.563118.263117.363
5062013.01.23 08:21close2530.10117.375118.263117.3631880.001106442.00
5072013.01.24 08:10buy2540.10118.731117.941118.931
5082013.01.24 08:28close2540.10118.909117.941118.9311780.001108222.00
5092013.01.24 18:15buy2550.10120.247119.367120.447
5102013.01.24 19:00close2550.10120.197119.367120.447-500.001107722.00
5112013.01.30 13:00buy2560.10123.540122.680123.740
5122013.01.30 13:10close2560.10123.612122.680123.740720.001108442.00
5132013.02.01 02:25buy2570.10124.811124.111125.011
5142013.02.01 02:35close2570.10124.870124.111125.011590.001109032.00
5152013.02.04 15:00sell2580.10125.921126.621125.721
5162013.02.04 15:05close2580.10125.802126.621125.7211190.001110222.00
5172013.02.05 13:45buy2590.10125.955124.755126.155
5182013.02.05 13:50close2590.10125.840124.755126.155-1150.001109072.00
5192013.02.05 13:55buy2600.10125.889124.689126.089
5202013.02.05 14:04close2600.10126.065124.689126.0891760.001110832.00
5212013.02.05 14:35buy2610.10125.773124.803125.973
5222013.02.05 14:49close2610.10125.949124.803125.9731760.001112592.00
5232013.02.07 11:40buy2620.10127.232126.332127.432
5242013.02.07 11:55close2620.10127.297126.332127.432650.001113242.00
5252013.02.11 13:40buy2630.10124.895123.745125.095
5262013.02.11 14:15close2630.10124.997123.745125.0951020.001114262.00
5272013.02.11 19:20buy2640.10125.289124.589125.489
5282013.02.11 19:25close2640.10125.325124.589125.489360.001114622.00
5292013.02.12 00:05buy2650.10126.218125.078126.418
5302013.02.12 00:25close2650.10126.253125.078126.418350.001114972.00
5312013.02.12 13:05buy2660.10126.545125.705126.745
5322013.02.12 13:15close2660.10126.598125.705126.745530.001115502.00
5332013.02.13 13:10buy2670.10126.053125.023126.253
5342013.02.13 13:55close2670.10125.942125.023126.253-1110.001114392.00
5352013.02.20 23:15sell2680.10124.499125.199124.299
5362013.02.20 23:25close2680.10124.373125.199124.2991260.001115652.00
5372013.02.25 00:15buy2690.10124.110123.080124.310
5382013.02.25 01:15close2690.10124.042123.080124.310-680.001114972.00
5392013.02.25 03:50buy2700.10124.037123.087124.237
5402013.02.25 04:00close2700.10124.049123.087124.237120.001115092.00
5412013.03.18 10:30buy2710.10122.795121.695122.995
5422013.03.18 10:51close2710.10122.971121.695122.9951760.001116852.00
5432013.03.18 13:05buy2720.10122.884121.954123.084
5442013.03.18 13:25buy2730.10122.644121.994123.044
5452013.03.18 13:58close2720.10122.823121.954123.084-610.001116242.00
5462013.03.18 13:58close2730.10122.823121.994123.0441790.001118032.00
5472013.03.20 11:40buy2740.10123.054122.344123.254
5482013.03.20 12:04close2740.10123.195122.344123.2541410.001119442.00
5492013.03.25 02:25buy2750.10123.471122.271123.671
5502013.03.25 02:45close2750.10123.525122.271123.671540.001119982.00
5512013.04.01 04:05sell2760.10120.219120.919120.019
5522013.04.01 04:25close2760.10120.137120.919120.019820.001120802.00
5532013.04.04 22:25buy2770.10124.485123.685124.685
5542013.04.04 22:40close2770.10124.549123.685124.685640.001121442.00
5552013.04.05 03:45buy2780.10125.197124.437125.397
5562013.04.05 04:00close2780.10125.277124.437125.397800.001122242.00
5572013.04.08 00:40buy2790.10127.840126.720128.040
5582013.04.08 00:55close2790.10127.954126.720128.0401140.001123382.00
5592013.04.08 02:40buy2800.10127.730126.720127.930
5602013.04.08 02:45close2800.10127.829126.720127.930990.001124372.00
5612013.04.08 23:45buy2810.10129.476128.766129.676
5622013.04.08 23:47close2810.10129.654128.766129.6761780.001126152.00
5632013.04.16 08:15buy2820.10127.294126.554127.494
5642013.04.16 08:40close2820.10127.410126.554127.4941160.001127312.00
5652013.04.16 14:15buy2830.10128.501127.301128.701
5662013.04.16 14:28close2830.10128.677127.301128.7011760.001129072.00
5672013.04.16 15:00buy2840.10128.345127.205128.545
5682013.04.16 15:15close2840.10128.454127.205128.5451090.001130162.00
5692013.04.17 03:35buy2850.10129.299128.599129.499
5702013.04.17 04:05close2850.10129.331128.599129.499320.001130482.00
5712013.04.17 13:15sell2860.10128.884129.584128.684
5722013.04.17 13:35close2860.10128.731129.584128.6841530.001132012.00
5732013.04.18 05:05buy2870.10127.912127.202128.112
5742013.04.18 05:35buy2880.10127.606127.106128.006
5752013.04.18 05:50close2870.10127.788127.202128.112-1240.001130772.00
5762013.04.18 05:50close2880.10127.788127.106128.0061820.001132592.00
5772013.04.22 15:40sell2890.10129.615130.315129.415
5782013.04.22 15:50close2890.10129.532130.315129.415830.001133422.00
5792013.04.22 16:15sell2900.10129.652130.352129.452
5802013.04.22 16:25close2900.10129.568130.352129.452840.001134262.00
5812013.04.23 16:15buy2910.10129.200128.000129.400
5822013.04.23 16:30close2910.10129.303128.000129.4001030.001135292.00
5832013.04.23 16:55buy2920.10129.120127.980129.320
5842013.04.23 17:00close2920.10129.247127.980129.3201270.001136562.00
5852013.04.23 22:20buy2930.10129.141128.281129.341
5862013.04.23 22:24close2930.10129.222128.281129.341810.001137372.00
5872013.04.30 11:00sell2940.10127.595128.295127.395
5882013.04.30 11:15close2940.10127.486128.295127.3951090.001138462.00
5892013.04.30 16:35buy2950.10128.250127.370128.450
5902013.04.30 16:50close2950.10128.347127.370128.450970.001139432.00
5912013.05.07 18:00sell2960.10129.628130.328129.428
5922013.05.07 18:05close2960.10129.549130.328129.428790.001140222.00
5932013.05.14 17:00buy2970.10132.447131.587132.647
5942013.05.14 17:35close2970.10132.460131.587132.647130.001140352.00
5952013.05.15 15:00sell2980.10131.730132.430131.530
5962013.05.15 15:35close2980.10131.648132.430131.530820.001141172.00
5972013.05.23 17:30buy2990.10131.577130.847131.777
5982013.05.23 17:40close2990.10131.717130.847131.7771400.001142572.00
5992013.05.29 09:25sell3000.10131.133131.833130.933
6002013.05.29 10:10close3000.10131.053131.833130.933800.001143372.00
6012013.05.30 07:55sell3010.10130.702131.402130.502
6022013.05.30 08:10close3010.10130.626131.402130.502760.001144132.00
6032013.05.30 13:15buy3020.10131.467130.477131.667
6042013.05.30 13:25close3020.10131.557130.477131.667900.001145032.00
6052013.06.05 07:30sell3030.10130.469131.169130.269
6062013.06.05 08:15close3030.10130.391131.169130.269780.001145812.00
6072013.06.05 08:35sell3040.10130.561131.261130.361
6082013.06.05 09:05close3040.10130.449131.261130.3611120.001146932.00
6092013.06.10 00:30buy3050.10129.552128.662129.752
6102013.06.10 00:35close3050.10129.633128.662129.752810.001147742.00
6112013.06.10 00:50buy3060.10129.481128.661129.681
6122013.06.10 00:55buy3070.10129.311128.741129.711
6132013.06.10 01:20close3060.10129.487128.661129.68160.001147802.00
6142013.06.10 01:20close3070.10129.487128.741129.7111760.001149562.00
6152013.06.10 11:55buy3080.10130.474129.564130.674
6162013.06.10 12:00close3080.10130.612129.564130.6741380.001150942.00
6172013.06.10 12:45buy3090.10130.276129.566130.476
6182013.06.10 12:53close3090.10130.452129.566130.4761760.001152702.00
6192013.06.11 06:35sell3100.10130.565131.265130.365
6202013.06.11 07:05close3100.10130.394131.265130.3651710.001154412.00
6212013.06.13 22:40buy3110.10127.552126.352127.752
6222013.06.13 22:43close3110.10127.729126.352127.7521770.001156182.00
6232013.06.20 09:00buy3120.10129.391128.221129.591
6242013.06.20 09:15close3120.10129.483128.221129.591920.001157102.00
6252013.06.20 10:10buy3130.10129.278128.368129.478
6262013.06.20 10:15close3130.10129.365128.368129.478870.001157972.00
6272013.06.20 10:25buy3140.10129.130128.370129.330
6282013.06.20 10:40buy3150.10128.965128.435129.365
6292013.06.20 11:10close3140.10129.096128.370129.330-340.001157632.00
6302013.06.20 11:10close3150.10129.096128.435129.3651310.001158942.00
6312013.06.25 06:00sell3160.10127.934128.634127.734
6322013.06.25 06:40sell3170.10128.267128.617127.867
6332013.06.25 07:10close3160.10127.974128.634127.734-400.001158542.00
6342013.06.25 07:10close3170.10127.974128.617127.8672930.001161472.00
6352013.06.25 10:20sell3180.10127.759128.459127.559
6362013.06.25 12:05close3180.10127.782128.459127.559-230.001161242.00
6372013.07.02 15:55buy3190.10130.698129.918130.898
6382013.07.02 16:05close3190.10130.746129.918130.898480.001161722.00
6392013.07.02 17:45buy3200.10130.890130.040131.090
6402013.07.02 18:00close3200.10130.927130.040131.090370.001162092.00
6412013.07.03 18:10buy3210.10129.971128.801130.171
6422013.07.03 18:30close3210.10129.971128.801130.1710.001162092.00
6432013.07.11 01:40buy3220.10130.007129.047130.207
6442013.07.11 01:45close3220.10130.085129.047130.207780.001162872.00
6452013.07.22 04:55sell3230.10131.549132.249131.349
6462013.07.22 06:39close3230.10131.561132.249131.349-120.001162752.00
6472013.07.25 11:45sell3240.10131.789132.489131.589
6482013.07.25 12:45close3240.10131.738132.489131.589510.001163262.00
6492013.08.07 02:10sell3250.10129.517130.217129.317
6502013.08.07 02:30close3250.10129.440130.217129.317770.001164032.00
6512013.08.07 03:05sell3260.10129.529130.229129.329
6522013.08.07 03:35close3260.10129.437130.229129.329920.001164952.00
6532013.08.07 15:55sell3270.10128.878129.578128.678
6542013.08.07 16:50close3270.10128.805129.578128.678730.001165682.00
6552013.08.08 07:20sell3280.10128.657129.357128.457
6562013.08.08 07:30close3280.10128.547129.357128.4571100.001166782.00
6572013.09.02 11:30buy3290.10131.164130.254131.364
6582013.09.02 11:40close3290.10131.189130.254131.364250.001167032.00
6592013.09.02 12:10buy3300.10131.141130.281131.341
6602013.09.02 12:30close3300.10131.132130.281131.341-90.001166942.00
6612013.09.05 17:00sell3310.10131.322132.022131.122
6622013.09.05 19:00close3310.10131.383132.022131.122-610.001166332.00
6632013.09.09 00:25buy3320.10131.415130.505131.615
6642013.09.09 00:45close3320.10131.498130.505131.615830.001167162.00
6652013.09.09 00:55buy3330.10131.350130.500131.550
6662013.09.09 01:35close3330.10131.345130.500131.550-50.001167112.00
6672013.09.24 13:35sell3340.10133.112133.812132.912
6682013.09.24 14:20close3340.10132.953133.812132.9121590.001168702.00
6692013.10.01 12:05sell3350.10132.570133.270132.370
6702013.10.01 12:25close3350.10132.467133.270132.3701030.001169732.00
6712013.10.22 16:55buy3360.10135.163134.353135.363
6722013.10.22 17:35close3360.10135.170134.353135.36370.001169802.00
6732013.10.23 07:05sell3370.10134.295134.995134.095
6742013.10.23 07:25close3370.10134.191134.995134.0951040.001170842.00
6752013.12.17 17:15sell3380.10141.243141.943141.043
6762013.12.17 19:15close3380.10141.337141.943141.043-940.001169902.00
6772013.12.19 00:20buy3390.10142.452141.492142.652
6782013.12.19 00:25close3390.10142.526141.492142.652740.001170642.00
6792014.01.16 18:00sell3400.10141.901142.601141.701
6802014.01.16 19:20close3400.10141.930142.601141.701-290.001170352.00
6812014.01.23 11:50buy3410.10142.102141.282142.302
6822014.01.23 12:15buy3420.10141.918141.348142.318
6832014.01.23 13:00close3410.10141.928141.282142.302-1740.001168612.00
6842014.01.23 13:00close3420.10141.928141.348142.318100.001168712.00
6852014.01.30 11:15sell3430.10139.409140.109139.209
6862014.01.30 12:25close3430.10139.284140.109139.2091250.001169962.00
6872014.02.06 18:25buy3440.10138.504137.304138.704
6882014.02.06 18:45close3440.10138.551137.304138.704470.001170432.00
6892014.02.12 14:40sell3450.10139.067139.767138.867
6902014.02.12 16:10sell3460.10139.383139.733138.983
6912014.02.12 16:40close3450.10139.356139.767138.867-2890.001167542.00
6922014.02.12 16:40close3460.10139.356139.733138.983270.001167812.00
6932014.02.18 07:15buy3470.10140.587139.587140.787
6942014.02.18 07:21close3470.10140.701139.587140.7871140.001168952.00
6952014.02.18 07:30buy3480.10140.520139.590140.720
6962014.02.18 07:43close3480.10140.669139.590140.7201490.001170442.00
6972014.02.18 08:15buy3490.10140.428139.588140.628
6982014.02.18 08:50close3490.10140.434139.588140.62860.001170502.00
6992014.02.20 09:55sell3500.10139.716140.416139.516
7002014.02.20 10:00close3500.10139.622140.416139.516940.001171442.00
7012014.02.20 10:30sell3510.10139.698140.398139.498
7022014.02.20 11:00close3510.10139.624140.398139.498740.001172182.00
7032014.02.20 12:00sell3520.10139.701140.401139.501
7042014.02.20 13:50sell3530.10140.021140.371139.621
7052014.02.20 14:00close3520.10140.217140.401139.501-5160.001167022.00
7062014.02.20 14:00close3530.10140.217140.371139.621-1960.001165062.00
7072014.02.24 05:35sell3540.01140.539141.239140.339
7082014.02.24 07:26close3540.01140.551141.239140.339-12.001165050.00
7092014.02.26 17:10sell3550.01139.973140.673139.773
7102014.02.26 18:25sell3560.01140.260140.610139.860
7112014.02.26 19:10close3550.01140.161140.673139.773-188.001164862.00
7122014.02.26 19:10close3560.01140.161140.610139.86099.001164961.00
7132014.02.27 12:00sell3570.01139.219139.919139.019
7142014.02.27 12:15close3570.01139.107139.919139.019112.001165073.00
7152014.02.27 13:30sell3580.10139.195139.895138.995
7162014.02.27 15:15close3580.10139.466139.895138.995-2710.001162363.00
7172014.03.06 17:55buy3590.10142.676141.476142.876
7182014.03.06 18:05close3590.10142.753141.476142.876770.001163133.00
7192014.04.03 17:00sell3600.01142.603143.303142.403
7202014.04.03 18:29close3600.01142.504143.303142.40399.001163232.00
7212014.04.14 01:30sell3610.10140.636141.336140.436
7222014.04.14 02:30close3610.10140.597141.336140.436390.001163622.00
7232014.05.13 14:25sell3620.10140.213140.913140.013
7242014.05.13 14:50close3620.10140.159140.913140.013540.001164162.00
7252014.08.07 18:00sell3630.10136.380137.080136.180
7262014.08.07 19:00close3630.10136.335137.080136.180450.001164612.00
7272014.09.30 11:45sell3640.10138.262138.962138.062
7282014.09.30 12:10close3640.10138.154138.962138.0621080.001165692.00
7292014.09.30 12:35sell3650.10138.299138.999138.099
7302014.09.30 12:50close3650.10138.226138.999138.099730.001166422.00
7312014.10.14 12:25sell3660.10135.425136.125135.225
7322014.10.14 13:00close3660.10135.347136.125135.225780.001167202.00
7332014.10.14 13:15sell3670.10135.487136.187135.287
7342014.10.14 13:55close3670.10135.415136.187135.287720.001167922.00
7352014.10.16 18:05buy3680.10135.977134.777136.177
7362014.10.16 18:53close3680.10135.941134.777136.177-360.001167562.00
7372014.11.21 03:10sell3690.10147.869148.569147.669
7382014.11.21 04:00close3690.10147.799148.569147.669700.001168262.00
7392014.11.25 04:45sell3700.10146.613147.313146.413
7402014.11.25 05:00close3700.10146.510147.313146.4131030.001169292.00
7412014.11.26 12:15sell3710.10146.762147.462146.562
7422014.11.26 13:40sell3720.10147.084147.434146.684
7432014.11.26 14:15close3710.10147.077147.462146.562-3150.001166142.00
7442014.11.26 14:15close3720.10147.077147.434146.68470.001166212.00
7452014.12.04 16:25buy3730.10148.621147.581148.821
7462014.12.04 16:50close3730.10148.664147.581148.821430.001166642.00
7472014.12.04 17:40buy3740.10148.334147.584148.534
7482014.12.04 18:20close3740.10148.348147.584148.534140.001166782.00
7492014.12.10 06:05sell3750.10147.674148.374147.474
7502014.12.10 06:20close3750.10147.549148.374147.4741250.001168032.00
7512014.12.10 06:50sell3760.10147.727148.427147.527
7522014.12.10 07:00close3760.10147.577148.427147.5271500.001169532.00
7532014.12.16 19:40buy3770.10146.370145.360146.570
7542014.12.16 20:05close3770.10146.426145.360146.570560.001170092.00
7552015.01.06 11:05sell3780.10141.788142.488141.588
7562015.01.06 11:30close3780.10141.707142.488141.588810.001170902.00
7572015.01.06 11:50sell3790.10141.854142.554141.654
7582015.01.06 12:20close3790.10141.730142.554141.6541240.001172142.00
7592015.01.07 12:50sell3800.10141.147141.847140.947
7602015.01.07 12:55close3800.10141.051141.847140.947960.001173102.00
7612015.01.12 18:35sell3810.10139.993140.693139.793
7622015.01.12 20:25close3810.10140.050140.693139.793-570.001172532.00
7632015.01.21 06:05sell3820.10136.438137.138136.238
7642015.01.21 06:12close3820.10136.248137.138136.2381900.001174432.00
7652015.01.26 10:45buy3830.10132.715131.515132.915
7662015.01.26 11:05close3830.10132.770131.515132.915550.001174982.00
7672015.01.26 17:35buy3840.10133.419132.709133.619
7682015.01.26 17:45close3840.10133.498132.709133.619790.001175772.00
7692015.01.27 10:30buy3850.10133.303132.543133.503
7702015.01.27 10:40close3850.10133.419132.543133.5031160.001176932.00
7712015.01.27 10:50buy3860.10133.258132.548133.458
7722015.01.27 11:05buy3870.10133.038132.538133.438
7732015.01.27 11:15close3860.10133.218132.548133.458-400.001176532.00
7742015.01.27 11:15close3870.10133.218132.538133.4381800.001178332.00
7752015.02.09 14:05sell3880.10134.154134.854133.954
7762015.02.09 14:45sell3890.10134.495134.845134.095
7772015.02.09 16:05close3880.10134.524134.854133.954-3700.001174632.00
7782015.02.09 16:05close3890.10134.524134.845134.095-290.001174342.00
7792015.02.17 13:30buy3900.10135.597134.467135.797
7802015.02.17 14:02close3900.10135.604134.467135.79770.001174412.00
7812015.02.17 14:50buy3910.10135.526134.636135.726
7822015.02.17 15:05close3910.10135.565134.636135.726390.001174802.00
7832015.02.23 12:25sell3920.10134.794135.494134.594
7842015.02.23 12:55close3920.10134.679135.494134.5941150.001175952.00
7852015.03.23 15:10buy3930.10130.586129.576130.786
7862015.03.23 15:30close3930.10130.606129.576130.786200.001176152.00
7872015.03.24 16:05sell3940.10130.828131.528130.628
7882015.03.24 16:40close3940.10130.743131.528130.628850.001177002.00
7892015.03.31 11:30sell3950.10128.899129.599128.699
7902015.03.31 12:00close3950.10128.836129.599128.699630.001177632.00
7912015.03.31 12:15sell3960.10129.004129.704128.804
7922015.03.31 12:49close3960.10128.815129.704128.8041890.001179522.00
7932015.04.02 15:40buy3970.10130.165129.335130.365
7942015.04.02 15:50close3970.10130.208129.335130.365430.001179952.00
7952015.04.07 11:20sell3980.10130.377131.077130.177
7962015.04.07 13:20close3980.10130.447131.077130.177-700.001179252.00
7972015.04.09 10:45sell3990.10129.139129.839128.939
7982015.04.09 11:40close3990.10129.105129.839128.939340.001179592.00
7992015.04.09 17:20sell4000.10128.498129.198128.298
8002015.04.09 18:00close4000.10128.395129.198128.2981030.001180622.00
8012015.04.13 12:20sell4010.10127.212127.912127.012
8022015.04.13 12:40close4010.10127.079127.912127.0121330.001181952.00
8032015.04.14 17:00buy4020.10127.225126.485127.425
8042015.04.14 17:12close4020.10127.267126.485127.425420.001182372.00
8052015.04.15 10:30sell4030.10126.670127.370126.470
8062015.04.15 10:45close4030.10126.568127.370126.4701020.001183392.00
8072015.04.15 17:05sell4040.10126.635127.335126.435
8082015.04.15 17:10close4040.10126.841127.335126.435-2060.001181332.00
8092015.04.16 14:05buy4050.10127.607126.827127.807
8102015.04.16 14:45close4050.10127.645126.827127.807380.001181712.00
8112015.04.23 13:35buy4060.10128.932127.902129.132
8122015.04.23 14:00close4060.10128.977127.902129.132450.001182162.00
8132015.04.29 11:05buy4070.10131.169130.319131.369
8142015.04.29 11:20close4070.10131.206130.319131.369370.001182532.00
8152015.04.29 16:55buy4080.10132.395131.195132.595
8162015.04.29 17:25close4080.10132.431131.195132.595360.001182892.00
8172015.04.29 18:10buy4090.10132.170131.220132.370
8182015.04.29 18:20close4090.10131.840131.220132.370-3300.001179592.00
8192015.04.30 09:55buy4100.01132.902131.702133.102
8202015.04.30 10:15buy4110.01132.661131.821133.061
8212015.04.30 10:25close4100.01132.791131.702133.102-111.001179481.00
8222015.04.30 10:25close4110.01132.791131.821133.061130.001179611.00
8232015.04.30 17:40buy4120.01133.881132.911134.081
8242015.04.30 18:05close4120.01133.934132.911134.08153.001179664.00
8252015.05.04 11:05sell4130.10133.957134.657133.757
8262015.05.04 13:00sell4140.10134.300134.650133.900
8272015.05.04 13:05close4130.10134.302134.657133.757-3450.001176214.00
8282015.05.04 13:05close4140.10134.302134.650133.900-20.001176194.00
8292015.05.05 12:05buy4150.10133.907133.127134.107
8302015.05.05 12:20close4150.10133.946133.127134.107390.001176584.00
8312015.05.06 18:00buy4160.10135.382134.432135.582
8322015.05.06 18:05close4160.10135.459134.432135.582770.001177354.00
8332015.05.12 10:25buy4170.10135.035134.125135.235
8342015.05.12 10:43close4170.10135.116134.125135.235810.001178164.00
8352015.05.13 17:55buy4180.10135.312134.302135.512
8362015.05.13 18:45close4180.10135.279134.302135.512-330.001177834.00
8372015.05.18 15:00sell4190.01136.190136.890135.990
8382015.05.18 15:15close4190.01136.088136.890135.990102.001177936.00
8392015.05.27 18:20buy4200.10134.794133.854134.994
8402015.05.27 18:30close4200.10134.873133.854134.994790.001178726.00
8412015.06.01 10:40sell4210.01135.537136.237135.337
8422015.06.01 11:20close4210.01135.425136.237135.337112.001178838.00
8432015.06.02 18:45buy4220.10138.421137.641138.621
8442015.06.02 18:55close4220.10138.446137.641138.621250.001179088.00
8452015.06.03 18:45buy4230.10139.877138.677140.077
8462015.06.03 19:05close4230.10139.931138.677140.077540.001179628.00
8472015.06.04 11:20buy4240.10140.717139.597140.917
8482015.06.04 11:40close4240.10140.760139.597140.917430.001180058.00
8492015.06.04 12:00buy4250.10140.533139.603140.733
8502015.06.04 12:30close4250.10140.587139.603140.733540.001180598.00
8512015.06.09 13:45sell4260.10139.758140.458139.558
8522015.06.09 14:25close4260.10139.601140.458139.5581570.001182168.00
8532015.06.15 00:05sell4270.10138.478139.178138.278
8542015.06.15 01:35close4270.10138.467139.178138.278110.001182278.00
8552015.06.23 05:00sell4280.10139.493140.193139.293
8562015.06.23 06:05close4280.10139.376140.193139.2931170.001183448.00
8572015.07.09 06:45buy4290.10134.589133.569134.789
8582015.07.09 06:53close4290.10134.765133.569134.7891760.001185208.00
8592015.07.10 00:05buy4300.10134.359133.469134.559
8602015.07.10 00:09close4300.10134.536133.469134.5591770.001186978.00
8612015.07.27 09:25buy4310.10136.683135.843136.883
8622015.07.27 09:45close4310.10136.697135.843136.883140.001187118.00
8632015.08.10 18:45buy4320.10137.247136.477137.447
8642015.08.10 18:55close4320.10137.265136.477137.447180.001187298.00
8652015.08.11 09:15buy4330.10137.587136.847137.787
8662015.08.11 09:29close4330.10137.722136.847137.7871350.001188648.00
8672015.08.24 12:30sell4340.10138.218138.918138.018
8682015.08.24 13:01close4340.10138.029138.918138.0181890.001190538.00
8692015.08.25 04:35buy4350.10138.338137.298138.538
8702015.08.25 04:50buy4360.10138.072137.342138.472
8712015.08.25 06:10close4350.10137.814137.298138.538-5240.001185298.00
8722015.08.25 06:10close4360.10137.814137.342138.472-2580.001182718.00
8732015.09.01 10:20sell4370.10135.323136.023135.123
8742015.09.01 11:10close4370.10135.246136.023135.123770.001183488.00
8752015.09.08 09:50buy4380.01134.000133.260134.200
8762015.09.08 10:10close4380.01134.042133.260134.20042.001183530.00
8772015.09.14 11:40sell4390.10136.240136.940136.040
8782015.09.14 12:15close4390.10136.064136.940136.0401760.001185290.00
8792015.09.16 17:25buy4400.01136.371135.271136.571
8802015.09.16 18:40buy4410.01136.134135.364136.534
8812015.09.16 19:25close4400.01136.049135.271136.571-322.001184968.00
8822015.09.16 19:25close4410.01136.049135.364136.534-85.001184883.00
8832015.09.21 18:45sell4420.10134.927135.627134.727
8842015.09.21 19:35close4420.10134.906135.627134.727210.001185093.00
8852015.09.30 17:20sell4430.10133.874134.574133.674
8862015.09.30 19:20close4430.10133.987134.574133.674-1130.001183963.00
8872015.10.28 22:30sell4440.10132.360133.060132.160
8882015.10.28 23:15close4440.10132.284133.060132.160760.001184723.00
8892015.11.25 13:05sell4450.10130.032130.732129.832
8902015.11.25 13:15close4450.10129.948130.732129.832840.001185563.00
8912015.12.07 11:25sell4460.10133.518134.218133.318
8922015.12.07 12:00close4460.10133.435134.218133.318830.001186393.00
8932015.12.10 14:00sell4470.10133.083133.783132.883
8942015.12.10 14:10close4470.10132.993133.783132.883900.001187293.00
8952015.12.17 19:20sell4480.10132.776133.476132.576
8962015.12.17 19:50close4480.10132.714133.476132.576620.001187913.00
8972016.01.06 04:25sell4490.10127.634128.334127.434
8982016.01.06 05:15close4490.10127.496128.334127.4341380.001189293.00
8992016.01.20 10:30sell4500.10127.533128.233127.333
9002016.01.20 10:40close4500.10127.397128.233127.3331360.001190653.00
9012016.01.20 12:40sell4510.10127.296127.996127.096
9022016.01.20 13:25close4510.10127.252127.996127.096440.001191093.00
9032016.01.21 15:50sell4520.10127.089127.789126.889
9042016.01.21 15:55close4520.10126.942127.789126.8891470.001192563.00
9052016.01.21 16:05sell4530.10127.060127.760126.860
9062016.01.21 16:30sell4540.10127.401127.751127.001
9072016.01.21 18:05close4530.10127.575127.760126.860-5150.001187413.00
9082016.01.21 18:05close4540.10127.575127.751127.001-1740.001185673.00
9092016.02.03 18:10sell4550.01130.408131.108130.208
9102016.02.03 18:31close4550.01130.219131.108130.208189.001185862.00
9112016.02.09 17:50buy4560.01129.912128.902130.112
9122016.02.09 18:40buy4570.01129.668128.958130.068
9132016.02.09 19:05close4560.01129.705128.902130.112-207.001185655.00
9142016.02.09 19:05close4570.01129.705128.958130.06837.001185692.00
9152016.02.11 15:25buy4580.01127.202126.042127.402
9162016.02.11 15:40buy4590.01126.894126.084127.294
9172016.02.11 16:10close4580.01127.026126.042127.402-176.001185516.00
9182016.02.11 16:10close4590.01127.026126.084127.294132.001185648.00
9192016.02.18 15:00sell4600.10126.248126.948126.048
9202016.02.18 15:20close4600.10126.153126.948126.048950.001186598.00
9212016.02.24 12:55sell4610.10122.760123.460122.560
9222016.02.24 14:25close4610.10122.707123.460122.560530.001187128.00
9232016.03.07 12:10sell4620.10124.386125.086124.186
9242016.03.07 13:05close4620.10124.412125.086124.186-260.001186868.00
9252016.03.14 12:10sell4630.10126.411127.111126.211
9262016.03.14 12:50close4630.10126.315127.111126.211960.001187828.00
9272016.03.22 11:40sell4640.10125.337126.037125.137
9282016.03.22 13:10close4640.10125.349126.037125.137-120.001187708.00
9292016.04.18 17:25buy4650.01123.139122.249123.339
9302016.04.18 17:45close4650.01123.230122.249123.33991.001187799.00
9312016.05.04 18:15buy4660.10123.052122.312123.252
9322016.05.04 18:25close4660.10123.113122.312123.252610.001188409.00
9332016.05.05 13:35sell4670.10122.417123.117122.217
9342016.05.05 14:35close4670.10122.341123.117122.217760.001189169.00
9352016.05.12 18:00sell4680.10124.041124.741123.841
9362016.05.12 19:32close4680.10124.053124.741123.841-120.001189049.00
9372016.05.17 10:45buy4690.10124.017123.277124.217
9382016.05.17 10:55close4690.10124.066123.277124.217490.001189539.00
9392016.05.17 11:10buy4700.10123.982123.282124.182
9402016.05.17 12:04close4700.10123.951123.282124.182-310.001189229.00
9412016.05.19 12:45sell4710.10123.204123.904123.004
9422016.05.19 13:35close4710.10123.173123.904123.004310.001189539.00
9432016.06.02 17:05sell4720.10121.341122.041121.141
9442016.06.02 18:40close4720.10121.366122.041121.141-250.001189289.00
9452016.06.17 01:30buy4730.10117.749117.009117.949
9462016.06.17 01:45close4730.10117.827117.009117.949780.001190069.00
9472016.06.20 02:00buy4740.10118.751117.551118.951
9482016.06.20 02:20close4740.10118.784117.551118.951330.001190399.00
9492016.06.23 15:10buy4750.10119.915119.065120.115
9502016.06.23 15:15close4750.10120.035119.065120.1151200.001191599.00
9512016.06.28 04:45buy4760.10112.682111.962112.882
9522016.06.28 04:59close4760.10112.809111.962112.8821270.001192869.00
9532016.06.29 11:20buy4770.10113.676112.976113.876
9542016.06.29 11:50close4770.10113.748112.976113.876720.001193589.00
9552016.07.12 04:10buy4780.10114.123113.293114.323
9562016.07.12 04:25close4780.10114.140113.293114.323170.001193759.00
9572016.07.12 11:10buy4790.10115.036114.156115.236
9582016.07.12 11:40close4790.10115.064114.156115.236280.001194039.00
9592016.07.13 11:35buy4800.10115.839115.109116.039
9602016.07.13 11:55close4800.10115.915115.109116.039760.001194799.00
9612016.07.14 11:00buy4810.10117.074116.244117.274
9622016.07.14 11:00close4810.10117.257116.244117.2741830.001196629.00
9632016.07.27 04:35buy4820.10115.988115.038116.188
9642016.07.27 05:05buy4830.10115.790115.120116.190
9652016.07.27 05:05close4820.10116.122115.038116.1881340.001197969.00
9662016.07.27 05:05close4830.10116.122115.120116.1903320.001201289.00
9672016.08.16 04:50sell4840.10112.580113.280112.380
9682016.08.16 05:40close4840.10112.459113.280112.3801210.001202499.00
9692016.08.17 16:40sell4850.10113.099113.799112.899
9702016.08.17 17:15close4850.10113.027113.799112.899720.001203219.00
9712016.09.07 02:50sell4860.10114.237114.937114.037
9722016.09.07 03:05close4860.10114.158114.937114.037790.001204009.00
9732016.09.12 13:35sell4870.10114.434115.134114.234
9742016.09.12 14:55close4870.10114.417115.134114.234170.001204179.00
9752016.09.21 06:35buy4880.10114.017113.017114.217
9762016.09.21 07:10close4880.10114.014113.017114.217-30.001204149.00
9772016.09.21 07:20buy4890.10113.801113.021114.001
9782016.09.21 07:35buy4900.10113.538112.988113.938
9792016.09.21 08:25close4890.10113.571113.021114.001-2300.001201849.00
9802016.09.21 08:25close4900.10113.571112.988113.938330.001202179.00
9812016.10.13 06:40sell4910.10114.403115.103114.203
9822016.10.13 07:10close4910.10114.327115.103114.203760.001202939.00
9832016.11.03 06:05sell4920.10114.274114.974114.074
9842016.11.03 06:25close4920.10114.202114.974114.074720.001203659.00
9852016.11.07 00:55buy4930.01115.371114.641115.571
9862016.11.07 01:30close4930.01115.400114.641115.57129.001203688.00
9872016.11.23 18:20buy4940.01118.759118.039118.959
9882016.11.23 18:50close4940.01118.749118.039118.959-10.001203678.00
9892016.12.05 16:10buy4950.10122.640121.530122.840
9902016.12.05 16:55buy4960.10122.396121.616122.796
9912016.12.05 17:15close4950.10122.472121.530122.840-1680.001201998.00
9922016.12.05 17:15close4960.10122.472121.616122.796760.001202758.00
9932016.12.12 11:40buy4970.10122.708121.948122.908
9942016.12.12 12:15close4970.10122.715121.948122.90870.001202828.00
9952017.01.10 17:05sell4980.10122.382123.082122.182
9962017.01.10 18:05close4980.10122.333123.082122.182490.001203318.00
9972017.01.23 00:55sell4990.10122.182122.882121.982
9982017.01.23 01:15close4990.10122.107122.882121.982750.001204068.00
9992017.01.23 18:20sell5000.10121.377122.077121.177
10002017.01.23 19:30close5000.10121.367122.077121.177100.001204168.00
10012017.02.22 12:25sell5010.10118.833119.533118.633
10022017.02.22 13:15close5010.10118.802119.533118.633310.001204478.00
10032017.02.22 19:10buy5020.10119.512118.752119.712
10042017.02.22 19:59close5020.10119.553118.752119.712410.001204888.00
10052017.03.13 11:35sell5030.10122.354123.054122.154
10062017.03.13 13:05close5030.10122.333123.054122.154210.001205098.00
10072017.04.06 12:40buy5040.10118.191117.381118.391
10082017.04.06 13:05close5040.10118.183117.381118.391-80.001205018.00
10092017.04.06 13:15buy5050.10118.092117.382118.292
10102017.04.06 13:40close5050.10118.120117.382118.292280.001205298.00
10112017.04.07 03:55sell5060.10117.650118.350117.450
10122017.04.07 05:54close5060.10117.662118.350117.450-120.001205178.00
10132017.04.25 17:50buy5070.10121.329120.259121.529
10142017.04.25 18:08close5070.10121.412120.259121.529830.001206008.00
10152017.04.26 11:50sell5080.10121.297121.997121.097
10162017.04.26 12:40sell5090.10121.637121.987121.237
10172017.04.26 13:01close5090.10121.249121.987121.2373880.001209888.00
10182017.04.26 13:01close5080.10121.109121.997121.0971880.001211768.00
10192017.04.27 16:45sell5100.10121.006121.706120.806
10202017.04.27 18:15close5100.10120.988121.706120.806180.001211948.00
10212017.05.08 10:50sell5110.10123.324124.024123.124
10222017.05.08 11:05close5110.10123.236124.024123.124880.001212828.00
10232017.05.08 11:35sell5120.10123.352124.052123.152
10242017.05.08 12:00close5120.10123.194124.052123.1521580.001214408.00
10252017.05.10 12:05sell5130.10123.841124.541123.641
10262017.05.10 13:05close5130.10123.804124.541123.641370.001214778.00
10272017.05.18 11:35sell5140.10123.238123.938123.038
10282017.05.18 11:45close5140.10123.132123.938123.0381060.001215838.00
10292017.05.18 12:05sell5150.10123.208123.908123.008
10302017.05.18 12:10close5150.10123.133123.908123.008750.001216588.00
10312017.05.30 03:30sell5160.10123.433124.133123.233
10322017.05.30 04:30close5160.10123.387124.133123.233460.001217048.00
10332017.07.12 17:00sell5170.10129.283129.983129.083
10342017.07.12 18:10close5170.10129.281129.983129.08320.001217068.00
10352017.07.13 11:35sell5180.10129.000129.700128.800
10362017.07.13 12:45sell5190.10129.335129.685128.935
10372017.07.13 13:35close5180.10129.371129.700128.800-3710.001213358.00
10382017.07.13 13:35close5190.10129.371129.685128.935-360.001212998.00