FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
BakuSinka-v3.33-fxon_2E2B6A5D
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2003.08.08 18:30 - 2017.07.14 20:55 (2003.06.02 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="BakuSinka";
テストバー数1040328モデルティック数1216795865モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益301473.28総利益774114.08総損失-472640.80
プロフィットファクタ1.64期待利得325.92
絶対ドローダウン30993.72最大ドローダウン58526.34 (5.70%)相対ドローダウン5.70% (58526.34)
総取引数925売りポジション(勝率%)378 (74.87%)買いポジション(勝率%)547 (72.21%)
勝率(%)678 (73.30%)負率 (%)247 (26.70%)
最大勝トレード7900.00敗トレード-10500.00
平均勝トレード1141.76敗トレード-1913.53
最大連勝(金額)26 (37892.00)連敗(金額)5 (-24195.00)
最大連勝(トレード数)37892.00 (26)連敗(トレード数)-24195.00 (5)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.08.18 17:55sell10.14133.170133.870132.970
22003.08.18 18:05close10.14133.073133.870132.9701358.001001358.00
32003.08.20 18:20sell20.14131.140131.840130.940
42003.08.20 20:20close20.14131.385131.840130.940-3430.00997928.00
52003.08.26 00:15sell30.14127.160127.860126.960
62003.08.26 02:15close30.14127.432127.860126.960-3808.00994120.00
72003.08.26 13:05sell40.01127.138127.838126.938
82003.08.26 14:00close40.01127.053127.838126.93885.00994205.00
92003.09.02 09:35sell50.01127.197127.897126.997
102003.09.02 10:05close50.01127.088127.897126.997109.00994314.00
112003.09.04 07:10buy60.11126.319125.439126.519
122003.09.04 07:15close60.11126.427125.439126.5191188.00995502.00
132003.09.23 08:05sell70.14128.090128.790127.890
142003.09.23 08:10close70.14127.980128.790127.8901540.00997042.00
152003.09.23 10:25sell80.14127.939128.639127.739
162003.09.23 10:35close80.14127.815128.639127.7391736.00998778.00
172003.09.29 18:15buy90.08128.543127.343128.743
182003.09.29 18:25close90.08128.568127.343128.743200.00998978.00
192003.09.30 18:10buy100.10129.713128.773129.913
202003.09.30 18:30close100.10129.769128.773129.913560.00999538.00
212003.10.07 16:10sell110.14129.575130.275129.375
222003.10.07 16:14close110.14129.380130.275129.3752730.001002268.00
232003.10.14 11:40buy120.08128.070126.900128.270
242003.10.14 11:50close120.08128.192126.900128.270976.001003244.00
252003.10.28 14:05sell130.14126.698127.398126.498
262003.10.28 15:05close130.14126.610127.398126.4981232.001004476.00
272004.01.07 11:25sell140.14134.547135.247134.347
282004.01.07 11:40close140.14134.433135.247134.3471596.001006072.00
292004.01.07 13:05sell150.14134.605135.305134.405
302004.01.07 13:40close150.14134.537135.305134.405952.001007024.00
312004.01.08 19:10buy160.08135.377134.177135.577
322004.01.08 19:25close160.08135.446134.177135.577552.001007576.00
332004.01.20 17:05buy170.12134.750133.950134.950
342004.01.20 17:12close170.12134.920133.950134.9502040.001009616.00
352004.02.25 18:55sell180.14136.300137.000136.100
362004.02.25 19:25close180.14136.201137.000136.1001386.001011002.00
372004.03.01 02:50buy190.12136.808135.968137.008
382004.03.01 03:25close190.12136.828135.968137.008240.001011242.00
392004.03.01 04:25buy200.13136.735135.975136.935
402004.03.01 04:55close200.13136.612135.975136.935-1599.001009643.00
412004.03.08 23:10sell210.14138.057138.757137.857
422004.03.09 00:54close210.14138.058138.757137.857-23.381009619.62
432004.03.18 18:25buy220.12131.809131.009132.009
442004.03.18 18:55close220.12131.933131.009132.0091488.001011107.62
452004.03.18 19:30buy230.13131.815131.055132.015
462004.03.18 19:45close230.13131.830131.055132.015195.001011302.62
472004.03.30 11:55buy240.14129.212128.492129.412
482004.03.30 12:15buy250.15129.012128.512129.412
492004.03.30 12:55close240.14129.110128.492129.412-1428.001009874.62
502004.03.30 12:55close250.15129.110128.512129.4121470.001011344.62
512004.04.21 13:15buy260.12129.458128.628129.658
522004.04.21 13:55close260.12129.493128.628129.658420.001011764.62
532004.05.04 11:25buy270.10132.603131.673132.803
542004.05.04 12:15close270.10132.497131.673132.803-1060.001010704.62
552004.05.12 04:45sell280.14133.720134.420133.520
562004.05.12 05:35close280.14133.700134.420133.520280.001010984.62
572004.06.03 07:50buy290.10135.016134.096135.216
582004.06.03 08:05buy300.12134.833134.193135.233
592004.06.03 08:20close290.10134.936134.096135.216-800.001010184.62
602004.06.03 08:20close300.12134.936134.193135.2331236.001011420.62
612004.06.03 13:45buy310.10135.845134.835136.045
622004.06.03 14:06close310.10135.983134.835136.0451380.001012800.62
632004.06.17 11:40sell320.14131.668132.368131.468
642004.06.17 13:40close320.14131.988132.368131.468-4480.001008320.62
652004.06.21 04:45sell330.01131.538132.238131.338
662004.06.21 05:05close330.01131.458132.238131.33880.001008400.62
672004.06.23 15:20sell340.14131.433132.133131.233
682004.06.23 15:50close340.14131.355132.133131.2331092.001009492.62
692004.06.30 10:10buy350.13131.940131.170132.140
702004.06.30 10:20close350.13132.028131.170132.1401144.001010636.62
712004.07.28 18:35buy360.13134.694133.964134.894
722004.07.28 18:45close360.13134.778133.964134.8941092.001011728.62
732004.08.02 16:00sell370.14133.662134.362133.462
742004.08.02 16:10close370.14133.500134.362133.4622268.001013996.62
752004.08.13 02:40buy380.11136.536135.636136.736
762004.08.13 03:15close380.11136.539135.636136.73633.001014029.62
772004.08.18 16:15sell390.14135.000135.700134.800
782004.08.18 16:49close390.14134.805135.700134.8002730.001016759.62
792004.08.25 12:00buy400.10133.173132.243133.373
802004.08.25 12:30close400.10133.245132.243133.373720.001017479.62
812004.08.25 13:00buy410.13133.070132.340133.270
822004.08.25 13:05close410.13133.176132.340133.2701378.001018857.62
832004.08.26 16:10sell420.14132.629133.329132.429
842004.08.26 17:40close420.14132.605133.329132.429336.001019193.62
852004.09.20 09:40sell430.14133.461134.161133.261
862004.09.20 09:55close430.14133.393134.161133.261952.001020145.62
872004.10.26 17:30sell440.14135.983136.683135.783
882004.10.26 19:30close440.14136.148136.683135.783-2310.001017835.62
892004.11.10 17:35buy450.12138.014137.194138.214
902004.11.10 18:01close450.12138.059137.194138.214540.001018375.62
912004.11.12 04:30sell460.14136.907137.607136.707
922004.11.12 05:20close460.14136.875137.607136.707448.001018823.62
932004.11.17 19:20sell470.14135.441136.141135.241
942004.11.17 20:55close470.14135.501136.141135.241-840.001017983.62
952005.01.12 16:45buy480.12135.832135.042136.032
962005.01.12 17:15close480.12135.876135.042136.032528.001018511.62
972005.01.13 16:55sell490.14135.397136.097135.197
982005.01.13 18:55close490.14135.521136.097135.197-1736.001016775.62
992005.01.19 11:50buy500.14134.027133.307134.227
1002005.01.19 12:20buy510.15133.867133.367134.267
1012005.01.19 13:06close500.14133.866133.307134.227-2254.001014521.62
1022005.01.19 13:06close510.15133.866133.367134.267-15.001014506.62
1032005.01.25 10:00buy520.12134.647133.817134.847
1042005.01.25 10:09close520.12134.779133.817134.8471584.001016090.62
1052005.01.25 13:05buy530.13134.934134.204135.134
1062005.01.25 13:25close530.13134.960134.204135.134338.001016428.62
1072005.02.15 18:00sell540.14135.848136.548135.648
1082005.02.15 18:05close540.14135.782136.548135.648924.001017352.62
1092005.02.22 11:55sell550.14137.321138.021137.121
1102005.02.22 13:55close550.14137.620138.021137.121-4186.001013166.62
1112005.03.09 13:15sell560.01139.154139.854138.954
1122005.03.09 13:30close560.01139.068139.854138.95486.001013252.62
1132005.03.15 16:40sell570.14139.147139.847138.947
1142005.03.15 17:00close570.14139.061139.847138.9471204.001014456.62
1152005.03.15 18:50sell580.14139.050139.750138.850
1162005.03.15 19:55close580.14139.135139.750138.850-1190.001013266.62
1172005.03.16 16:20buy590.14139.677138.957139.877
1182005.03.16 17:00close590.14139.709138.957139.877448.001013714.62
1192005.04.25 12:10sell600.14137.317138.017137.117
1202005.04.25 12:20close600.14137.252138.017137.117910.001014624.62
1212005.05.31 04:25sell610.14134.129134.829133.929
1222005.05.31 06:04close610.14134.134134.829133.929-70.001014554.62
1232005.06.14 17:25sell620.14131.782132.482131.582
1242005.06.14 17:45close620.14131.707132.482131.5821050.001015604.62
1252005.06.21 16:05sell630.14131.721132.421131.521
1262005.06.21 16:55close630.14131.625132.421131.5211344.001016948.62
1272005.06.30 16:55buy640.14134.083133.383134.283
1282005.06.30 18:10close640.14134.074133.383134.283-126.001016822.62
1292005.08.03 11:20buy650.11136.868136.008137.068
1302005.08.03 12:05close650.11136.818136.008137.068-550.001016272.62
1312005.09.07 05:45buy660.12137.109136.299137.309
1322005.09.07 06:00close660.12137.137136.299137.309336.001016608.62
1332005.09.19 01:15sell670.14135.676136.376135.476
1342005.09.19 02:45close670.14135.666136.376135.476140.001016748.62
1352005.10.13 15:10sell680.14137.195137.895136.995
1362005.10.13 16:25close680.14137.132137.895136.995882.001017630.62
1372005.11.03 16:15sell690.14140.563141.263140.363
1382005.11.03 16:45close690.14140.446141.263140.3631638.001019268.62
1392005.11.08 05:15sell700.14138.155138.855137.955
1402005.11.08 07:15close700.14138.299138.855137.955-2016.001017252.62
1412005.11.11 02:00sell710.14137.729138.429137.529
1422005.11.11 02:40close710.14137.680138.429137.529686.001017938.62
1432005.12.01 15:30sell720.14140.991141.691140.791
1442005.12.01 17:30close720.14141.132141.691140.791-1974.001015964.62
1452005.12.20 18:05sell730.14138.880139.580138.680
1462005.12.20 18:20close730.14138.777139.580138.6801442.001017406.62
1472006.01.31 10:25sell740.14141.784142.484141.584
1482006.01.31 10:55close740.14141.720142.484141.584896.001018302.62
1492006.02.07 11:25sell750.14141.517142.217141.317
1502006.02.07 11:40close750.14141.443142.217141.3171036.001019338.62
1512006.02.07 13:30sell760.14141.349142.049141.149
1522006.02.07 13:45close760.14141.256142.049141.1491302.001020640.62
1532006.03.02 18:40buy770.13139.390138.640139.590
1542006.03.02 19:22close770.13139.350138.640139.590-520.001020120.62
1552006.03.09 12:55sell780.14139.997140.697139.797
1562006.03.09 13:55close780.14139.988140.697139.797126.001020246.62
1572006.03.27 04:05sell790.14140.649141.349140.449
1582006.03.27 04:15close790.14140.571141.349140.4491092.001021338.62
1592006.03.28 17:20buy800.14141.474140.774141.674
1602006.03.28 17:45close800.14141.492140.774141.674252.001021590.62
1612006.04.06 17:15sell810.14143.895144.595143.695
1622006.04.06 18:30close810.14143.860144.595143.695490.001022080.62
1632006.05.01 04:20sell820.14143.047143.747142.847
1642006.05.01 04:35close820.14142.927143.747142.8471680.001023760.62
1652006.05.22 09:35buy830.12143.477142.677143.677
1662006.05.22 09:45close830.12143.523142.677143.677552.001024312.62
1672006.05.22 10:05buy840.14143.419142.699143.619
1682006.05.22 10:09close840.14143.530142.699143.6191554.001025866.62
1692006.05.23 07:50sell850.14143.013143.713142.813
1702006.05.23 08:05close850.14142.904143.713142.8131526.001027392.62
1712006.06.20 09:30sell860.14144.490145.190144.290
1722006.06.20 10:55close860.14144.569145.190144.290-1106.001026286.62
1732006.07.06 16:05sell870.14146.907147.607146.707
1742006.07.06 18:05close870.14147.056147.607146.707-2086.001024200.62
1752006.09.05 02:40sell880.14148.823149.523148.623
1762006.09.05 04:03close880.14148.753149.523148.623980.001025180.62
1772006.09.05 08:50sell890.14148.465149.165148.265
1782006.09.05 10:45close890.14148.553149.165148.265-1232.001023948.62
1792006.09.11 11:10buy900.10149.135148.165149.335
1802006.09.11 11:25close900.10149.178148.165149.335430.001024378.62
1812006.09.11 12:00buy910.10149.118148.178149.318
1822006.09.11 12:18close910.10149.189148.178149.318710.001025088.62
1832006.10.17 23:00sell920.14148.748149.448148.548
1842006.10.18 01:00close920.14148.862149.448148.548-1605.381023483.24
1852006.12.19 10:25buy930.11155.284154.374155.484
1862006.12.19 10:45close930.11155.336154.374155.484572.001024055.24
1872007.01.10 19:05sell940.14154.735155.435154.535
1882007.01.10 20:43close940.14154.740155.435154.535-70.001023985.24
1892007.02.12 15:00sell950.14157.882158.582157.682
1902007.02.12 16:25close950.14157.808158.582157.6821036.001025021.24
1912007.03.06 05:25buy960.08152.417151.217152.617
1922007.03.06 05:55close960.08152.447151.217152.617240.001025261.24
1932007.03.08 01:10sell970.14152.617153.317152.417
1942007.03.08 02:50sell980.16152.938153.288152.538
1952007.03.08 03:10close970.14153.270153.317152.417-9142.001016119.24
1962007.03.08 03:10close980.16153.270153.288152.538-5312.001010807.24
1972007.03.08 07:15buy990.09153.602152.572153.802
1982007.03.08 07:40close990.09153.662152.572153.802540.001011347.24
1992007.03.12 14:45sell1000.01154.903155.603154.703
2002007.03.12 15:05close1000.01154.838155.603154.70365.001011412.24
2012007.03.12 15:20sell1010.01154.933155.633154.733
2022007.03.12 15:25close1010.01154.867155.633154.73366.001011478.24
2032007.03.12 15:50sell1020.01154.995155.695154.795
2042007.03.12 17:50close1020.01155.122155.695154.795-127.001011351.24
2052007.03.19 02:55buy1030.10155.703154.773155.903
2062007.03.19 03:15close1030.10155.837154.773155.9031340.001012691.24
2072007.03.20 15:55sell1040.14155.885156.585155.685
2082007.03.20 17:35close1040.14155.940156.585155.685-770.001011921.24
2092007.04.15 23:25buy1050.12161.940161.100162.140
2102007.04.16 00:05buy1060.13161.635161.045162.035
2112007.04.16 00:40close1050.12161.680161.100162.140-3149.761008771.48
2122007.04.16 00:40close1060.13161.680161.045162.035585.001009356.48
2132007.04.19 17:55buy1070.10160.975160.025161.175
2142007.04.19 18:20close1070.10161.000160.025161.175250.001009606.48
2152007.04.24 03:15sell1080.14160.550161.250160.350
2162007.04.24 04:40sell1090.15160.840161.190160.440
2172007.04.24 05:15close1080.14160.720161.250160.350-2380.001007226.48
2182007.04.24 05:15close1090.15160.720161.190160.4401800.001009026.48
2192007.05.25 02:25sell1100.01162.590163.290162.390
2202007.05.25 02:45close1100.01162.525163.290162.39065.001009091.48
2212007.05.29 04:50sell1110.14163.170163.870162.970
2222007.05.29 06:05close1110.14163.115163.870162.970770.001009861.48
2232007.06.13 07:20buy1120.01162.505161.775162.705
2242007.06.13 07:40buy1130.01162.345161.835162.745
2252007.06.13 08:10close1120.01162.440161.775162.705-65.001009796.48
2262007.06.13 08:10close1130.01162.440161.835162.74595.001009891.48
2272007.06.26 11:00sell1140.14165.505166.205165.305
2282007.06.26 11:25sell1150.15165.790166.140165.390
2292007.06.26 12:40close1140.14165.705166.205165.305-2800.001007091.48
2302007.06.26 12:40close1150.15165.705166.140165.3901275.001008366.48
2312007.06.27 00:10sell1160.14165.520166.220165.320
2322007.06.27 00:20close1160.14165.415166.220165.3201470.001009836.48
2332007.06.28 00:55buy1170.10165.545164.595165.745
2342007.06.28 01:20buy1180.11165.295164.625165.695
2352007.06.28 01:50close1170.10165.410164.595165.745-1350.001008486.48
2362007.06.28 01:50close1180.11165.410164.625165.6951265.001009751.48
2372007.07.24 22:55sell1190.14166.210166.910166.010
2382007.07.24 23:30close1190.14166.115166.910166.0101330.001011081.48
2392007.07.31 00:10buy1200.12163.215162.425163.415
2402007.07.31 00:55buy1210.14163.025162.475163.425
2412007.07.31 01:00close1200.12163.150162.425163.415-780.001010301.48
2422007.07.31 01:00close1210.14163.150162.475163.4251750.001012051.48
2432007.08.01 15:00buy1220.08162.115160.915162.315
2442007.08.01 15:12close1220.08162.305160.915162.3151520.001013571.48
2452007.08.01 16:45buy1230.13161.975161.205162.175
2462007.08.01 16:50close1230.13162.100161.205162.1751625.001015196.48
2472007.08.01 23:25buy1240.11162.585161.675162.785
2482007.08.02 00:05buy1250.12162.345161.705162.745
2492007.08.02 00:50close1240.11162.260161.675162.785-3656.841011539.64
2502007.08.02 00:50close1250.12162.260161.705162.745-1020.001010519.64
2512007.08.02 17:00buy1260.01163.145162.285163.345
2522007.08.02 17:32close1260.01163.184162.285163.34539.001010558.64
2532007.08.07 00:15buy1270.01163.815163.105164.015
2542007.08.07 00:20close1270.01163.890163.105164.01575.001010633.64
2552007.08.15 18:10buy1280.12158.005157.185158.205
2562007.08.15 18:40buy1290.13157.785157.215158.185
2572007.08.15 18:49close1280.12157.430157.185158.205-6900.001003733.64
2582007.08.15 18:49close1290.13157.430157.215158.185-4615.00999118.64
2592007.08.20 02:15buy1300.01154.225153.475154.425
2602007.08.20 02:45close1300.01154.310153.475154.42585.00999203.64
2612007.08.20 05:55buy1310.01154.635153.935154.835
2622007.08.20 06:00close1310.01154.710153.935154.83575.00999278.64
2632007.08.20 10:20buy1320.10155.385154.415155.585
2642007.08.20 10:35buy1330.11155.145154.465155.545
2652007.08.20 10:45close1320.10155.330154.415155.585-550.00998728.64
2662007.08.20 10:45close1330.11155.330154.465155.5452035.001000763.64
2672007.08.23 03:40buy1340.12157.085156.255157.285
2682007.08.23 03:44close1340.12157.188156.255157.2851236.001001999.64
2692007.08.23 12:00buy1350.08158.295157.095158.495
2702007.08.23 12:40buy1360.09157.925157.085158.325
2712007.08.23 13:14close1350.08158.066157.095158.495-1832.001000167.64
2722007.08.23 13:14close1360.09158.066157.085158.3251269.001001436.64
2732007.08.29 17:25buy1370.09157.365156.305157.565
2742007.08.29 18:00close1370.09157.420156.305157.565495.001001931.64
2752007.08.29 22:05buy1380.08158.595157.395158.795
2762007.08.29 23:05buy1390.09158.295157.455158.695
2772007.08.30 00:05close1380.08158.215157.395158.795-3099.52998832.12
2782007.08.30 00:05close1390.09158.215157.455158.695-786.96998045.16
2792007.09.04 09:55sell1400.14157.180157.880156.980
2802007.09.04 10:05close1400.14157.045157.880156.9801890.00999935.16
2812007.09.13 18:20buy1410.01160.185159.435160.385
2822007.09.13 18:35buy1420.01160.010159.480160.410
2832007.09.13 19:09close1410.01160.161159.435160.385-24.00999911.16
2842007.09.13 19:09close1420.01160.161159.480160.410151.001000062.16
2852007.09.17 11:25sell1430.14159.380160.080159.180
2862007.09.17 11:40close1430.14159.315160.080159.180910.001000972.16
2872007.09.18 23:05buy1440.01161.955160.755162.155
2882007.09.19 00:10close1440.01161.840160.755162.155-117.481000854.68
2892007.09.25 13:55sell1450.14161.320162.020161.120
2902007.09.25 14:10close1450.14161.710162.020161.120-5460.00995394.68
2912007.09.25 18:10buy1460.11161.895161.055162.095
2922007.09.25 18:50close1460.11161.910161.055162.095165.00995559.68
2932007.10.01 11:20buy1470.13164.605163.865164.805
2942007.10.01 11:25buy1480.14164.330163.810164.730
2952007.10.01 11:30close1470.13164.275163.865164.805-4290.00991269.68
2962007.10.01 11:30close1480.14164.275163.810164.730-770.00990499.68
2972007.10.02 04:40sell1490.14164.160164.860163.960
2982007.10.02 05:45close1490.14164.095164.860163.960910.00991409.68
2992007.10.04 14:10sell1500.14164.310165.010164.110
3002007.10.04 14:35sell1510.15164.590164.940164.190
3012007.10.04 16:10close1500.14164.735165.010164.110-5950.00985459.68
3022007.10.04 16:10close1510.15164.735164.940164.190-2175.00983284.68
3032007.10.09 05:20sell1520.01164.390165.090164.190
3042007.10.09 05:45close1520.01164.320165.090164.19070.00983354.68
3052007.10.15 11:30buy1530.01167.465166.645167.665
3062007.10.15 12:13close1530.01167.492166.645167.66527.00983381.68
3072007.10.17 03:15sell1540.14165.310166.010165.110
3082007.10.17 04:05close1540.14165.215166.010165.1101330.00984711.68
3092007.10.17 14:00buy1550.01166.065165.275166.265
3102007.10.17 14:20buy1560.01165.865165.315166.265
3112007.10.17 15:35close1550.01165.600165.275166.265-465.00984246.68
3122007.10.17 15:35close1560.01165.600165.315166.265-265.00983981.68
3132007.10.18 13:35sell1570.14165.225165.925165.025
3142007.10.18 14:00close1570.14165.110165.925165.0251610.00985591.68
3152007.10.22 22:55buy1580.01162.270161.510162.470
3162007.10.22 23:22close1580.01162.352161.510162.47082.00985673.68
3172007.10.23 14:00buy1590.01163.520162.330163.720
3182007.10.23 14:05close1590.01163.635162.330163.720115.00985788.68
3192007.10.23 14:40buy1600.08163.420162.320163.620
3202007.10.23 15:10buy1610.09163.195162.425163.595
3212007.10.23 15:45close1600.08163.210162.320163.620-1680.00984108.68
3222007.10.23 15:45close1610.09163.210162.425163.595135.00984243.68
3232007.10.25 12:25buy1620.10163.520162.600163.720
3242007.10.25 12:41close1620.10163.630162.600163.7201100.00985343.68
3252007.11.08 13:25buy1630.12165.770165.010165.970
3262007.11.08 13:50close1630.12165.765165.010165.970-60.00985283.68
3272007.11.13 03:45buy1640.08160.095158.895160.295
3282007.11.13 04:25close1640.08160.170158.895160.295600.00985883.68
3292007.11.14 15:10buy1650.12163.535162.765163.735
3302007.11.14 15:15close1650.12163.680162.765163.7351740.00987623.68
3312007.11.20 13:00buy1660.10162.795161.825162.995
3322007.11.20 13:45buy1670.11162.525161.845162.925
3332007.11.20 14:00close1660.10162.780161.825162.995-150.00987473.68
3342007.11.20 14:00close1670.11162.780161.845162.9252805.00990278.68
3352007.11.22 06:20buy1680.13161.740161.010161.940
3362007.11.22 06:25close1680.13161.835161.010161.9401235.00991513.68
3372007.11.27 17:15buy1690.11160.670159.800160.870
3382007.11.27 17:25close1690.11160.830159.800160.8701760.00993273.68
3392007.12.04 11:15sell1700.14161.385162.085161.185
3402007.12.04 12:05sell1710.15161.665162.015161.265
3412007.12.04 13:15close1700.14161.860162.085161.185-6650.00986623.68
3422007.12.04 13:15close1710.15161.860162.015161.265-2925.00983698.68
3432007.12.05 05:35buy1720.13162.630161.910162.830
3442007.12.05 05:56close1720.13162.687161.910162.830741.00984439.68
3452007.12.06 10:15sell1730.14161.530162.230161.330
3462007.12.06 10:20close1730.14161.460162.230161.330980.00985419.68
3472007.12.06 16:40buy1740.09162.445161.365162.645
3482007.12.06 16:50close1740.09162.525161.365162.645720.00986139.68
3492007.12.10 14:40buy1750.14164.260163.560164.460
3502007.12.10 14:52close1750.14164.401163.560164.4601974.00988113.68
3512007.12.12 09:30buy1760.13163.220162.460163.420
3522007.12.12 10:00close1760.13163.200162.460163.420-260.00987853.68
3532007.12.12 17:35buy1770.08164.725163.525164.925
3542007.12.12 17:50close1770.08164.460163.525164.925-2120.00985733.68
3552007.12.12 17:55buy1780.01164.535163.335164.735
3562007.12.12 18:10close1780.01164.610163.335164.73575.00985808.68
3572007.12.13 19:05sell1790.14163.995164.695163.795
3582007.12.13 21:05close1790.14164.180164.695163.795-2590.00983218.68
3592007.12.19 11:00sell1800.01162.675163.375162.475
3602007.12.19 12:04close1800.01162.480163.375162.475195.00983413.68
3612008.01.09 00:40sell1810.14160.320161.020160.120
3622008.01.09 02:40close1810.14160.510161.020160.120-2660.00980753.68
3632008.01.09 08:10buy1820.13161.085160.365161.285
3642008.01.09 08:15close1820.13161.195160.365161.2851430.00982183.68
3652008.01.09 08:25buy1830.13161.110160.370161.310
3662008.01.09 08:50buy1840.14160.920160.400161.320
3672008.01.09 09:25close1830.13160.975160.370161.310-1755.00980428.68
3682008.01.09 09:25close1840.14160.975160.400161.320770.00981198.68
3692008.01.09 23:55buy1850.09161.155160.145161.355
3702008.01.10 00:13close1850.09161.279160.145161.3551049.04982247.72
3712008.01.10 01:40buy1860.10161.275160.305161.475
3722008.01.10 02:15buy1870.11161.000160.320161.400
3732008.01.10 02:25close1860.10161.175160.305161.475-1000.00981247.72
3742008.01.10 02:25close1870.11161.175160.320161.4001925.00983172.72
3752008.01.14 12:40sell1880.14160.415161.115160.215
3762008.01.14 14:35sell1890.15160.695161.045160.295
3772008.01.14 14:40close1880.14160.500161.115160.215-1190.00981982.72
3782008.01.14 14:40close1890.15160.500161.045160.2952925.00984907.72
3792008.01.22 04:20buy1900.10153.225152.315153.425
3802008.01.22 04:30close1900.10153.040152.315153.425-1850.00983057.72
3812008.01.23 01:10buy1910.01156.285155.455156.485
3822008.01.23 01:45close1910.01156.335155.455156.48550.00983107.72
3832008.01.24 01:05buy1920.08155.820154.620156.020
3842008.01.24 01:20close1920.08155.925154.620156.020840.00983947.72
3852008.01.24 01:35buy1930.08155.695154.495155.895
3862008.01.24 02:00close1930.08155.765154.495155.895560.00984507.72
3872008.01.24 13:30buy1940.08155.990154.870156.190
3882008.01.24 13:31close1940.08156.180154.870156.1901520.00986027.72
3892008.01.28 17:15buy1950.10157.585156.615157.785
3902008.01.28 17:24close1950.10157.775156.615157.7851900.00987927.72
3912008.02.11 10:35sell1960.14155.280155.980155.080
3922008.02.11 11:55close1960.14155.205155.980155.0801050.00988977.72
3932008.02.11 12:15sell1970.14155.425156.125155.225
3942008.02.11 12:20close1970.14155.270156.125155.2252170.00991147.72
3952008.02.12 17:15buy1980.08156.650155.490156.850
3962008.02.12 17:35close1980.08156.635155.490156.850-120.00991027.72
3972008.02.13 13:05buy1990.11156.775155.875156.975
3982008.02.13 13:20close1990.11156.845155.875156.975770.00991797.72
3992008.02.13 15:40buy2000.08157.315156.195157.515
4002008.02.13 15:55close2000.08157.410156.195157.515760.00992557.72
4012008.02.20 09:35sell2010.14158.460159.160158.260
4022008.02.20 10:30sell2020.15158.770159.120158.370
4032008.02.20 11:35close2010.14158.655159.160158.260-2730.00989827.72
4042008.02.20 11:35close2020.15158.655159.120158.3701725.00991552.72
4052008.02.26 13:25buy2030.13160.400159.640160.600
4062008.02.26 13:45close2030.13160.410159.640160.600130.00991682.72
4072008.02.27 19:10buy2040.10160.850159.890161.050
4082008.02.27 19:45close2040.10160.830159.890161.050-200.00991482.72
4092008.03.11 12:10buy2050.08157.895156.695158.095
4102008.03.11 12:30close2050.08158.032156.695158.0951096.00992578.72
4112008.03.11 13:55buy2060.08157.855156.655158.055
4122008.03.11 14:10close2060.08157.990156.655158.0551080.00993658.72
4132008.03.11 23:10buy2070.14158.585157.885158.785
4142008.03.11 23:20close2070.14158.660157.885158.7851050.00994708.72
4152008.03.18 10:25buy2080.13153.865153.105154.065
4162008.03.18 10:33close2080.13154.055153.105154.0652470.00997178.72
4172008.03.26 14:10sell2090.14156.155156.855155.955
4182008.03.26 14:15close2090.14156.010156.855155.9552030.00999208.72
4192008.03.27 11:20buy2100.13157.050156.300157.250
4202008.03.27 11:41close2100.13157.188156.300157.2501794.001001002.72
4212008.03.27 17:40buy2110.13157.620156.890157.820
4222008.03.27 18:10close2110.13157.615156.890157.820-65.001000937.72
4232008.04.01 07:25sell2120.14156.975157.675156.775
4242008.04.01 07:45close2120.14156.880157.675156.7751330.001002267.72
4252008.04.01 09:45sell2130.14157.155157.855156.955
4262008.04.01 10:00close2130.14157.030157.855156.9551750.001004017.72
4272008.04.02 18:45buy2140.12160.420159.620160.620
4282008.04.02 19:20close2140.12160.430159.620160.620120.001004137.72
4292008.04.03 12:25sell2150.14159.860160.560159.660
4302008.04.03 12:30close2150.14159.665160.560159.6602730.001006867.72
4312008.04.22 11:45buy2160.10164.325163.325164.525
4322008.04.22 12:13close2160.10164.388163.325164.525630.001007497.72
4332008.04.30 14:35buy2170.12162.445161.635162.645
4342008.04.30 14:55close2170.12162.495161.635162.645600.001008097.72
4352008.05.12 12:45buy2180.09160.330159.220160.530
4362008.05.12 13:10close2180.09160.380159.220160.530450.001008547.72
4372008.05.13 10:55sell2190.14160.550161.250160.350
4382008.05.13 11:45close2190.14160.475161.250160.3501050.001009597.72
4392008.05.20 12:45buy2200.12162.485161.655162.685
4402008.05.20 12:55buy2210.13162.315161.735162.715
4412008.05.20 13:40close2200.12162.205161.655162.685-3360.001006237.72
4422008.05.20 13:40close2210.13162.205161.735162.715-1430.001004807.72
4432008.05.21 10:15buy2220.01162.610161.610162.810
4442008.05.21 10:20close2220.01162.715161.610162.810105.001004912.72
4452008.05.22 17:10buy2230.14163.305162.595163.505
4462008.05.22 17:25close2230.14163.350162.595163.505630.001005542.72
4472008.06.02 10:15sell2240.14163.250163.950163.050
4482008.06.02 10:25close2240.14163.145163.950163.0501470.001007012.72
4492008.06.05 10:00buy2250.10163.385162.415163.585
4502008.06.05 10:35close2250.10163.370162.415163.585-150.001006862.72
4512008.06.05 16:50buy2260.08164.820163.620165.020
4522008.06.05 16:59close2260.08164.900163.620165.020640.001007502.72
4532008.06.05 18:05buy2270.08164.825163.625165.025
4542008.06.05 18:40close2270.08164.770163.625165.025-440.001007062.72
4552008.06.09 05:45buy2280.13166.085165.325166.285
4562008.06.09 06:05buy2290.14165.915165.385166.315
4572008.06.09 06:20close2280.13165.970165.325166.285-1495.001005567.72
4582008.06.09 06:20close2290.14165.970165.385166.315770.001006337.72
4592008.06.09 11:05buy2300.10166.845165.905167.045
4602008.06.09 11:20buy2310.11166.620165.960167.020
4612008.06.09 11:35close2300.10166.820165.905167.045-250.001006087.72
4622008.06.09 11:35close2310.11166.820165.960167.0202200.001008287.72
4632008.06.19 11:35sell2320.14166.985167.685166.785
4642008.06.19 12:05close2320.14166.895167.685166.7851260.001009547.72
4652008.07.02 12:10buy2330.11168.370167.520168.570
4662008.07.02 12:14close2330.11168.512167.520168.5701562.001011109.72
4672008.07.08 09:25sell2340.14167.580168.280167.380
4682008.07.08 09:35close2340.14167.475168.280167.3801470.001012579.72
4692008.07.08 09:55sell2350.14167.615168.315167.415
4702008.07.08 10:50close2350.14167.495168.315167.4151680.001014259.72
4712008.07.17 08:45buy2360.13166.920166.150167.120
4722008.07.17 09:00close2360.13166.995166.150167.120975.001015234.72
4732008.08.11 09:40buy2370.13165.170164.410165.370
4742008.08.11 10:30buy2380.14165.005164.475165.405
4752008.08.11 11:10close2370.13164.930164.410165.370-3120.001012114.72
4762008.08.11 11:10close2380.14164.930164.475165.405-1050.001011064.72
4772008.08.13 22:25buy2390.09163.225162.205163.425
4782008.08.13 22:55buy2400.10163.025162.315163.425
4792008.08.13 23:10close2390.09162.610162.205163.425-5535.001005529.72
4802008.08.13 23:10close2400.10162.610162.315163.425-4150.001001379.72
4812008.08.19 04:35sell2410.14161.340162.040161.140
4822008.08.19 06:30close2410.14161.425162.040161.140-1190.001000189.72
4832008.08.19 18:35buy2420.01162.015160.935162.215
4842008.08.19 18:50close2420.01162.075160.935162.21560.001000249.72
4852008.08.20 18:20sell2430.14161.695162.395161.495
4862008.08.20 20:20close2430.14161.940162.395161.495-3430.00996819.72
4872008.08.26 12:50sell2440.14160.380161.080160.180
4882008.08.26 13:27close2440.14160.185161.080160.1802730.00999549.72
4892008.08.27 15:50buy2450.01161.175160.215161.375
4902008.08.27 16:15close2450.01161.230160.215161.37555.00999604.72
4912008.08.28 17:00sell2460.14161.060161.760160.860
4922008.08.28 17:05close2460.14160.965161.760160.8601330.001000934.72
4932008.09.02 08:20sell2470.14157.440158.140157.240
4942008.09.02 08:25close2470.14157.325158.140157.2401610.001002544.72
4952008.09.02 08:35sell2480.14157.505158.205157.305
4962008.09.02 08:45close2480.14157.405158.205157.3051400.001003944.72
4972008.09.08 04:30buy2490.09156.515155.435156.715
4982008.09.08 04:35close2490.09156.640155.435156.7151125.001005069.72
4992008.09.08 05:45buy2500.09156.455155.435156.655
5002008.09.08 05:50close2500.09156.585155.435156.6551170.001006239.72
5012008.09.09 11:15buy2510.08152.815151.615153.015
5022008.09.09 11:35close2510.08152.945151.615153.0151040.001007279.72
5032008.09.11 22:15buy2520.08149.705148.505149.905
5042008.09.11 22:35close2520.08149.810148.505149.905840.001008119.72
5052008.09.12 01:05buy2530.09149.755148.675149.955
5062008.09.12 01:25close2530.09149.800148.675149.955405.001008524.72
5072008.09.18 13:20buy2540.09151.325150.285151.525
5082008.09.18 13:50close2540.09151.075150.285151.525-2250.001006274.72
5092008.09.22 04:05buy2550.01154.655153.895154.855
5102008.09.22 04:40close2550.01154.685153.895154.85530.001006304.72
5112008.09.30 10:20buy2560.01150.775149.575150.975
5122008.09.30 10:30buy2570.01150.445149.605150.845
5132008.09.30 10:40close2560.01150.760149.575150.975-15.001006289.72
5142008.09.30 10:40close2570.01150.760149.605150.845315.001006604.72
5152008.10.14 03:40buy2580.08139.925138.725140.125
5162008.10.14 03:47close2580.08140.115138.725140.1251520.001008124.72
5172008.10.14 04:05buy2590.08139.800138.640140.000
5182008.10.14 04:09close2590.08139.990138.640140.0001520.001009644.72
5192008.10.14 13:10buy2600.08140.775139.575140.975
5202008.10.14 13:11close2600.08140.695139.575140.975-640.001009004.72
5212008.10.16 22:35buy2610.08136.570135.370136.770
5222008.10.16 22:50close2610.08136.245135.370136.770-2600.001006404.72
5232008.10.20 02:15buy2620.01136.680135.970136.880
5242008.10.20 02:45buy2630.01136.465135.965136.865
5252008.10.20 03:05close2620.01136.640135.970136.880-40.001006364.72
5262008.10.20 03:05close2630.01136.640135.965136.865175.001006539.72
5272008.11.03 11:30buy2640.01127.350126.590127.550
5282008.11.03 11:35close2640.01127.280126.590127.550-70.001006469.72
5292008.11.10 12:35buy2650.08127.790126.660127.990
5302008.11.10 12:43close2650.08127.981126.660127.9901528.001007997.72
5312008.11.10 13:30buy2660.09127.695126.665127.895
5322008.11.10 13:33close2660.09127.885126.665127.8951710.001009707.72
5332008.11.12 08:15buy2670.11123.230122.350123.430
5342008.11.12 08:45buy2680.12122.855122.235123.255
5352008.11.12 08:50close2670.11122.600122.350123.430-6930.001002777.72
5362008.11.12 08:50close2680.12122.600122.235123.255-3060.00999717.72
5372008.11.17 11:00buy2690.01122.435121.665122.635
5382008.11.17 11:15buy2700.01122.115121.575122.515
5392008.11.17 12:05close2690.01122.025121.665122.635-410.00999307.72
5402008.11.17 12:05close2700.01122.025121.575122.515-90.00999217.72
5412008.11.24 23:05buy2710.01125.465124.265125.665
5422008.11.24 23:10close2710.01125.635124.265125.665170.00999387.72
5432008.11.24 23:40buy2720.01125.290124.090125.490
5442008.11.25 00:10buy2730.01124.900124.060125.300
5452008.11.25 00:15close2720.01124.700124.090125.490-592.48998795.24
5462008.11.25 00:15close2730.01124.700124.060125.300-200.00998595.24
5472008.11.25 23:10buy2740.01124.205123.115124.405
5482008.11.25 23:36close2740.01124.330123.115124.405125.00998720.24
5492008.12.02 16:15buy2750.01118.745117.555118.945
5502008.12.02 16:32close2750.01118.935117.555118.945190.00998910.24
5512008.12.02 16:35buy2760.08118.680117.560118.880
5522008.12.02 16:47close2760.08118.870117.560118.8801520.001000430.24
5532008.12.03 23:40buy2770.09118.445117.345118.645
5542008.12.04 00:05buy2780.10118.200117.430118.600
5552008.12.04 00:17close2770.09118.456117.345118.64532.041000462.28
5562008.12.04 00:17close2780.10118.456117.430118.6002560.001003022.28
5572008.12.04 18:05buy2790.08118.600117.400118.800
5582008.12.04 18:40close2790.08118.590117.400118.800-80.001002942.28
5592008.12.04 19:30buy2800.08118.495117.295118.695
5602008.12.04 19:35close2800.08118.625117.295118.6951040.001003982.28
5612008.12.04 19:45buy2810.08118.385117.185118.585
5622008.12.04 19:46close2810.08118.055117.185118.585-2640.001001342.28
5632008.12.09 18:15buy2820.13119.340118.570119.540
5642008.12.09 18:20close2820.13119.180118.570119.540-2080.00999262.28
5652008.12.10 01:15buy2830.01119.360118.620119.560
5662008.12.10 01:25close2830.01119.485118.620119.560125.00999387.28
5672008.12.10 15:55buy2840.14120.195119.485120.395
5682008.12.10 15:56close2840.14120.385119.485120.3952660.001002047.28
5692008.12.22 04:40buy2850.08125.705124.505125.905
5702008.12.22 05:15close2850.08125.765124.505125.905480.001002527.28
5712009.01.07 04:50buy2860.11126.730125.890126.930
5722009.01.07 04:55close2860.11126.825125.890126.9301045.001003572.28
5732009.01.14 04:00buy2870.11118.595117.725118.795
5742009.01.14 04:10close2870.11118.690117.725118.7951045.001004617.28
5752009.01.15 11:10sell2880.14117.165117.865116.965
5762009.01.15 11:15close2880.14117.055117.865116.9651540.001006157.28
5772009.01.19 00:35buy2890.08121.555120.355121.755
5782009.01.19 00:55buy2900.09121.270120.430121.670
5792009.01.19 01:45close2890.08121.170120.355121.755-3080.001003077.28
5802009.01.19 01:45close2900.09121.170120.430121.670-900.001002177.28
5812009.01.21 04:50buy2910.01116.600115.400116.800
5822009.01.21 05:25close2910.01116.580115.400116.800-20.001002157.28
5832009.01.21 06:25buy2920.01116.305115.415116.505
5842009.01.21 06:30close2920.01116.420115.415116.505115.001002272.28
5852009.01.26 05:50buy2930.10114.895113.905115.095
5862009.01.26 06:10close2930.10114.625113.905115.095-2700.00999572.28
5872009.01.26 18:05buy2940.08117.105115.905117.305
5882009.01.26 18:07close2940.08116.815115.905117.305-2320.00997252.28
5892009.01.26 19:10buy2950.01116.650115.550116.850
5902009.01.26 19:49close2950.01116.792115.550116.850142.00997394.28
5912009.01.26 23:15buy2960.11117.435116.595117.635
5922009.01.26 23:25close2960.11117.555116.595117.6351320.00998714.28
5932009.01.27 01:05buy2970.11117.505116.605117.705
5942009.01.27 01:25buy2980.12117.315116.685117.715
5952009.01.27 01:58close2970.11117.469116.605117.705-396.00998318.28
5962009.01.27 01:58close2980.12117.469116.685117.7151848.001000166.28
5972009.01.27 04:40buy2990.10118.185117.265118.385
5982009.01.27 05:10close2990.10118.220117.265118.385350.001000516.28
5992009.01.27 09:50buy3000.12118.655117.875118.855
6002009.01.27 10:05buy3010.14118.490117.940118.890
6012009.01.27 10:25close3000.12117.970117.875118.855-8220.00992296.28
6022009.01.27 10:25close3010.14117.970117.940118.890-7280.00985016.28
6032009.02.02 18:55buy3020.01115.135113.935115.335
6042009.02.02 19:15close3020.01115.185113.935115.33550.00985066.28
6052009.02.02 19:40buy3030.01114.925113.845115.125
6062009.02.02 19:45close3030.01115.050113.845115.125125.00985191.28
6072009.02.04 00:10buy3040.12116.235115.445116.435
6082009.02.04 00:25close3040.12116.260115.445116.435300.00985491.28
6092009.02.09 15:10buy3050.08119.180117.980119.380
6102009.02.09 15:17close3050.08119.370117.980119.3801520.00987011.28
6112009.02.12 23:40buy3060.08116.655115.525116.855
6122009.02.12 23:50close3060.08116.780115.525116.8551000.00988011.28
6132009.02.17 02:25sell3070.14116.980117.680116.780
6142009.02.17 02:55close3070.14116.895117.680116.7801190.00989201.28
6152009.02.19 15:25buy3080.08119.580118.380119.780
6162009.02.19 16:05close3080.08119.500118.380119.780-640.00988561.28
6172009.02.19 16:50buy3090.12119.285118.495119.485
6182009.02.19 17:10close3090.12119.435118.495119.4851800.00990361.28
6192009.02.23 12:35buy3100.09121.255120.165121.455
6202009.02.23 12:40close3100.09121.185120.165121.455-630.00989731.28
6212009.02.23 12:45buy3110.10121.110120.160121.310
6222009.02.23 13:05close3110.10121.255120.160121.3101450.00991181.28
6232009.02.25 00:00buy3120.13124.285123.525124.485
6242009.02.25 00:30close3120.13124.320123.525124.485455.00991636.28
6252009.02.26 18:15buy3130.12125.550124.760125.750
6262009.02.26 18:42close3130.12125.657124.760125.7501284.00992920.28
6272009.03.02 19:00sell3140.14122.660123.360122.460
6282009.03.02 19:10close3140.14122.555123.360122.4601470.00994390.28
6292009.03.03 07:40buy3150.12123.265122.475123.465
6302009.03.03 07:50close3150.12123.400122.475123.4651620.00996010.28
6312009.03.16 03:30buy3160.09126.625125.585126.825
6322009.03.16 03:50close3160.09126.690125.585126.825585.00996595.28
6332009.03.16 14:20buy3170.13127.910127.150128.110
6342009.03.16 14:35close3170.13128.065127.150128.1102015.00998610.28
6352009.03.19 00:30buy3180.08129.600128.400129.800
6362009.03.19 01:05close3180.08129.740128.400129.8001120.00999730.28
6372009.03.23 04:40buy3190.11131.420130.530131.620
6382009.03.23 04:55buy3200.12131.215130.595131.615
6392009.03.23 05:27close3190.11131.439130.530131.620209.00999939.28
6402009.03.23 05:27close3200.12131.439130.595131.6152688.001002627.28
6412009.03.30 22:35buy3210.13128.370127.600128.570
6422009.03.30 22:42close3210.13128.550127.600128.5702340.001004967.28
6432009.03.31 05:55buy3220.08129.530128.390129.730
6442009.03.31 06:09close3220.08129.721128.390129.7301528.001006495.28
6452009.04.01 12:00buy3230.11130.940130.030131.140
6462009.04.01 12:16close3230.11130.625130.030131.140-3465.001003030.28
6472009.04.01 12:20buy3240.14130.730130.030130.930
6482009.04.01 12:22close3240.14130.921130.030130.9302674.001005704.28
6492009.04.02 17:30buy3250.08133.780132.580133.980
6502009.04.02 17:35close3250.08133.885132.580133.980840.001006544.28
6512009.04.02 18:15buy3260.14133.715133.005133.915
6522009.04.02 18:30close3260.14133.805133.005133.9151260.001007804.28
6532009.04.06 05:10buy3270.12136.650135.860136.850
6542009.04.06 05:26close3270.12136.774135.860136.8501488.001009292.28
6552009.04.08 14:15buy3280.08132.635131.435132.835
6562009.04.08 14:25close3280.08132.275131.435132.835-2880.001006412.28
6572009.04.08 14:30buy3290.01132.325131.175132.525
6582009.04.08 14:45close3290.01132.470131.175132.525145.001006557.28
6592009.04.13 09:20buy3300.01132.820132.060133.020
6602009.04.13 09:40buy3310.01132.635132.105133.035
6612009.04.13 10:10close3300.01132.680132.060133.020-140.001006417.28
6622009.04.13 10:10close3310.01132.680132.105133.03545.001006462.28
6632009.04.15 11:50buy3320.08131.145129.985131.345
6642009.04.15 12:10buy3330.09130.830130.020131.230
6652009.04.15 12:15close3320.08130.700129.985131.345-3560.001002902.28
6662009.04.15 12:15close3330.09130.700130.020131.230-1170.001001732.28
6672009.04.22 16:30buy3340.01127.255126.325127.455
6682009.04.22 16:50buy3350.01127.030126.380127.430
6692009.04.22 17:00close3340.01127.255126.325127.4550.001001732.28
6702009.04.22 17:00close3350.01127.255126.380127.430225.001001957.28
6712009.04.23 10:50buy3360.01128.140127.160128.340
6722009.04.23 11:00close3360.01128.285127.160128.340145.001002102.28
6732009.04.23 22:52buy3370.14128.640127.930128.840
6742009.04.23 23:12close3370.14128.702127.930128.840868.001002970.28
6752009.04.28 15:50buy3380.09125.930124.880126.130
6762009.04.28 16:05close3380.09126.065124.880126.1301215.001004185.28
6772009.04.29 05:00buy3390.12127.485126.685127.685
6782009.04.29 05:15close3390.12127.625126.685127.6851680.001005865.28
6792009.04.29 12:35buy3400.11128.230127.380128.430
6802009.04.29 12:55close3400.11128.270127.380128.430440.001006305.28
6812009.05.04 13:00sell3410.14131.730132.430131.530
6822009.05.04 13:50sell3420.15132.040132.390131.640
6832009.05.04 14:01s/l3420.15132.390132.390131.640-5250.001001055.28
6842009.05.04 14:04s/l3410.14132.430132.430131.530-9800.00991255.28
6852009.05.05 18:15sell3430.01132.105132.805131.905
6862009.05.05 18:24close3430.01131.910132.805131.905195.00991450.28
6872009.05.06 13:50buy3440.09131.655130.585131.855
6882009.05.06 14:05buy3450.10131.385130.635131.785
6892009.05.06 14:10close3440.09131.195130.585131.855-4140.00987310.28
6902009.05.06 14:10close3450.10131.195130.635131.785-1900.00985410.28
6912009.05.12 10:25buy3460.01132.965132.145133.165
6922009.05.12 11:00buy3470.01132.785132.215133.185
6932009.05.12 11:20close3460.01132.875132.145133.165-90.00985320.28
6942009.05.12 11:20close3470.01132.875132.215133.18590.00985410.28
6952009.05.18 14:05buy3480.01129.185128.315129.385
6962009.05.18 14:23close3480.01129.271128.315129.38586.00985496.28
6972009.05.21 18:15buy3490.09130.940129.880131.140
6982009.05.21 18:35close3490.09131.045129.880131.140945.00986441.28
6992009.05.25 07:50buy3500.13132.875132.125133.075
7002009.05.25 08:05buy3510.14132.640132.110133.040
7012009.05.25 08:35close3500.13132.775132.125133.075-1300.00985141.28
7022009.05.25 08:35close3510.14132.775132.110133.0401890.00987031.28
7032009.05.28 11:35buy3520.08134.355133.235134.555
7042009.05.28 12:15close3520.08134.350133.235134.555-40.00986991.28
7052009.06.01 18:35buy3530.08136.820135.620137.020
7062009.06.01 18:45close3530.08136.915135.620137.020760.00987751.28
7072009.06.02 15:40buy3540.11136.690135.850136.890
7082009.06.02 16:35buy3550.12136.500135.910136.900
7092009.06.02 16:40close3540.11136.680135.850136.890-110.00987641.28
7102009.06.02 16:40close3550.12136.680135.910136.9002160.00989801.28
7112009.06.03 07:45buy3560.13137.305136.595137.505
7122009.06.03 07:50close3560.13137.475136.595137.5052210.00992011.28
7132009.06.04 10:15buy3570.13136.785136.075136.985
7142009.06.04 10:35buy3580.15136.625136.125137.025
7152009.06.04 10:55close3570.13136.720136.075136.985-845.00991166.28
7162009.06.04 10:55close3580.15136.720136.125137.0251425.00992591.28
7172009.06.23 14:50buy3590.08133.460132.320133.660
7182009.06.23 15:20close3590.08133.435132.320133.660-200.00992391.28
7192009.06.25 02:40buy3600.13133.860133.150134.060
7202009.06.25 02:54close3600.13134.050133.150134.0602470.00994861.28
7212009.07.06 04:10sell3610.01133.495134.195133.295
7222009.07.06 05:00close3610.01133.415134.195133.29580.00994941.28
7232009.07.06 22:05buy3620.14133.105132.405133.305
7242009.07.06 22:40buy3630.15132.905132.415133.305
7252009.07.06 23:00close3620.14133.005132.405133.305-1400.00993541.28
7262009.07.06 23:00close3630.15133.005132.415133.3051500.00995041.28
7272009.07.07 13:00buy3640.08133.510132.310133.710
7282009.07.07 13:25buy3650.09133.205132.365133.605
7292009.07.07 14:45close3640.08132.975132.310133.710-4280.00990761.28
7302009.07.07 14:45close3650.09132.975132.365133.605-2070.00988691.28
7312009.07.09 03:55buy3660.01129.460128.260129.660
7322009.07.09 04:30close3660.01129.455128.260129.660-5.00988686.28
7332009.07.09 05:45buy3670.01129.425128.225129.625
7342009.07.09 05:48close3670.01129.616128.225129.625191.00988877.28
7352009.07.14 22:20buy3680.10130.575129.605130.775
7362009.07.14 22:45close3680.10130.580129.605130.77550.00988927.28
7372009.07.21 03:50sell3690.01133.475134.175133.275
7382009.07.21 04:50close3690.01133.400134.175133.27575.00989002.28
7392009.07.23 07:20buy3700.12134.135133.345134.335
7402009.07.23 07:35close3700.12134.286133.345134.3351812.00990814.28
7412009.07.29 12:00buy3710.09133.895132.895134.095
7422009.07.29 12:30close3710.09134.012132.895134.0951053.00991867.28
7432009.07.30 05:15sell3720.14133.490134.190133.290
7442009.07.30 05:50sell3730.15133.770134.120133.370
7452009.07.30 06:40close3720.14133.570134.190133.290-1120.00990747.28
7462009.07.30 06:40close3730.15133.570134.120133.3703000.00993747.28
7472009.08.04 17:35buy3740.08137.335136.135137.535
7482009.08.04 18:00buy3750.09136.935136.095137.335
7492009.08.04 18:15close3740.08137.120136.135137.535-1720.00992027.28
7502009.08.04 18:15close3750.09137.120136.095137.3351665.00993692.28
7512009.08.05 16:25sell3760.14136.925137.625136.725
7522009.08.05 16:30close3760.14136.840137.625136.7251190.00994882.28
7532009.08.12 11:55buy3770.08135.505134.305135.705
7542009.08.12 12:05close3770.08135.635134.305135.7051040.00995922.28
7552009.08.13 10:00buy3780.11137.235136.385137.435
7562009.08.13 10:25close3780.11137.370136.385137.4351485.00997407.28
7572009.08.18 03:10buy3790.10133.810132.820134.010
7582009.08.18 03:35buy3800.11133.605132.915134.005
7592009.08.18 04:00close3790.10133.745132.820134.010-650.00996757.28
7602009.08.18 04:00close3800.11133.745132.915134.0051540.00998297.28
7612009.08.27 02:35sell3810.14133.810134.510133.610
7622009.08.27 02:50close3810.14133.745134.510133.610910.00999207.28
7632009.08.27 05:00sell3820.14133.565134.265133.365
7642009.08.27 05:05close3820.14133.455134.265133.3651540.001000747.28
7652009.08.27 16:10sell3830.14133.520134.220133.320
7662009.08.27 18:05sell3840.15133.810134.160133.410
7672009.08.27 18:10close3830.14133.875134.220133.320-4970.00995777.28
7682009.08.27 18:10close3840.15133.875134.160133.410-975.00994802.28
7692009.09.02 11:20sell3850.14131.935132.635131.735
7702009.09.02 11:35close3850.14131.850132.635131.7351190.00995992.28
7712009.10.07 14:00buy3860.09130.650129.610130.850
7722009.10.07 14:25close3860.09130.670129.610130.850180.00996172.28
7732009.10.07 15:20buy3870.11130.480129.610130.680
7742009.10.07 15:45buy3880.12130.295129.685130.695
7752009.10.07 16:10close3870.11130.335129.610130.680-1595.00994577.28
7762009.10.07 16:10close3880.12130.335129.685130.695480.00995057.28
7772009.10.19 02:05sell3890.14135.165135.865134.965
7782009.10.19 03:00close3890.14135.100135.865134.965910.00995967.28
7792009.10.19 03:15sell3900.14135.195135.895134.995
7802009.10.19 03:35close3900.14135.120135.895134.9951050.00997017.28
7812009.10.19 04:10sell3910.14135.220135.920135.020
7822009.10.19 04:40close3910.14135.130135.920135.0201260.00998277.28
7832009.10.29 11:05buy3920.12133.730132.910133.930
7842009.10.29 11:15close3920.12133.780132.910133.930600.00998877.28
7852009.10.29 11:35buy3930.13133.640132.920133.840
7862009.10.29 11:55close3930.13133.670132.920133.840390.00999267.28
7872009.11.02 17:20buy3940.08134.055132.855134.255
7882009.11.02 17:45buy3950.09133.710132.870134.110
7892009.11.02 18:00close3940.08133.335132.855134.255-5760.00993507.28
7902009.11.02 18:00close3950.09133.335132.870134.110-3375.00990132.28
7912009.11.11 05:55sell3960.14134.095134.795133.895
7922009.11.11 06:20sell3970.15134.385134.735133.985
7932009.11.11 07:25s/l3970.15134.735134.735133.985-5250.00984882.28
7942009.11.11 07:34s/l3960.14134.795134.795133.895-9800.00975082.28
7952009.11.11 13:00buy3980.01135.150134.450135.350
7962009.11.11 13:20close3980.01135.140134.450135.350-10.00975072.28
7972009.11.12 10:25sell3990.01134.360135.060134.160
7982009.11.12 10:30close3990.01134.195135.060134.160165.00975237.28
7992009.11.24 09:05sell4000.01132.335133.035132.135
8002009.11.24 10:45sell4010.01132.655133.005132.255
8012009.11.24 11:05close4000.01132.590133.035132.135-255.00974982.28
8022009.11.24 11:05close4010.01132.590133.005132.25565.00975047.28
8032009.11.25 11:55sell4020.01132.175132.875131.975
8042009.11.25 13:00close4020.01132.110132.875131.97565.00975112.28
8052009.12.01 06:50buy4030.01130.370129.580130.570
8062009.12.01 06:52close4030.01130.100129.580130.570-270.00974842.28
8072009.12.03 04:15buy4040.01132.395131.535132.595
8082009.12.03 04:35close4040.01132.480131.535132.59585.00974927.28
8092009.12.10 12:20buy4050.10130.035129.115130.235
8102009.12.10 12:41close4050.10130.146129.115130.2351110.00976037.28
8112009.12.14 12:30sell4060.13129.725130.425129.525
8122009.12.14 12:45close4060.13129.655130.425129.525910.00976947.28
8132010.01.06 12:05buy4070.10132.630131.670132.830
8142010.01.06 12:35close4070.10132.620131.670132.830-100.00976847.28
8152010.01.07 11:50buy4080.11133.250132.420133.450
8162010.01.07 11:55close4080.11133.335132.420133.450935.00977782.28
8172010.01.20 03:05sell4090.13129.825130.525129.625
8182010.01.20 03:20close4090.13129.735130.525129.6251170.00978952.28
8192010.01.27 16:55sell4100.13125.675126.375125.475
8202010.01.27 17:20close4100.13125.580126.375125.4751235.00980187.28
8212010.02.01 17:25buy4110.13126.125125.375126.325
8222010.02.01 17:45close4110.13126.225125.375126.3251300.00981487.28
8232010.02.04 12:00sell4120.14125.750126.450125.550
8242010.02.04 12:05close4120.14125.685126.450125.550910.00982397.28
8252010.02.08 09:45buy4130.12122.450121.640122.650
8262010.02.08 10:03close4130.12122.575121.640122.6501500.00983897.28
8272010.02.10 16:30sell4140.14123.225123.925123.025
8282010.02.10 18:30close4140.14123.790123.925123.025-7910.00975987.28
8292010.02.16 18:10buy4150.08123.965122.765124.165
8302010.02.16 18:30close4150.08124.050122.765124.165680.00976667.28
8312010.02.16 19:15buy4160.08123.965122.765124.165
8322010.02.16 19:27close4160.08124.073122.765124.165864.00977531.28
8332010.02.17 18:25sell4170.01123.930124.630123.730
8342010.02.17 18:35close4170.01123.785124.630123.730145.00977676.28
8352010.02.17 19:15sell4180.01124.000124.700123.800
8362010.02.17 19:20close4180.01123.880124.700123.800120.00977796.28
8372010.02.17 19:45sell4190.13124.030124.730123.830
8382010.02.17 21:40close4190.13124.105124.730123.830-975.00976821.28
8392010.02.18 17:20buy4200.09123.825122.785124.025
8402010.02.18 17:35close4200.09123.935122.785124.025990.00977811.28
8412010.03.02 10:50sell4210.13120.395121.095120.195
8422010.03.02 11:50sell4220.15120.675121.025120.275
8432010.03.02 12:50close4210.13120.785121.095120.195-5070.00972741.28
8442010.03.02 12:50close4220.15120.785121.025120.275-1650.00971091.28
8452010.03.08 17:50sell4230.01123.210123.910123.010
8462010.03.08 18:35close4230.01123.155123.910123.01055.00971146.28
8472010.03.10 16:50buy4240.11123.635122.805123.835
8482010.03.10 16:55close4240.11123.740122.805123.8351155.00972301.28
8492010.03.16 12:50buy4250.10124.180123.270124.380
8502010.03.16 13:05close4250.10124.215123.270124.380350.00972651.28
8512010.03.16 13:45buy4260.13124.060123.350124.260
8522010.03.16 13:55buy4270.15123.855123.355124.255
8532010.03.16 14:08close4260.13124.084123.350124.260312.00972963.28
8542010.03.16 14:08close4270.15124.084123.355124.2553435.00976398.28
8552010.03.24 15:20buy4280.12122.470121.700122.670
8562010.03.24 15:30close4280.12122.610121.700122.6701680.00978078.28
8572010.03.24 17:50buy4290.13122.730122.010122.930
8582010.03.24 18:15close4290.13122.800122.010122.930910.00978988.28
8592010.03.31 18:45buy4300.12126.240125.430126.440
8602010.03.31 19:15close4300.12126.265125.430126.440300.00979288.28
8612010.04.07 13:45sell4310.01125.295125.995125.095
8622010.04.07 14:05close4310.01125.190125.995125.095105.00979393.28
8632010.04.07 14:20sell4320.13125.305126.005125.105
8642010.04.07 14:35close4320.13125.220126.005125.1051105.00980498.28
8652010.04.12 00:15buy4330.08126.940125.740127.140
8662010.04.12 00:35close4330.08127.040125.740127.140800.00981298.28
8672010.04.13 02:30sell4340.14126.245126.945126.045
8682010.04.13 02:35close4340.14126.175126.945126.045980.00982278.28
8692010.04.13 08:45buy4350.12126.485125.715126.685
8702010.04.13 08:55buy4360.14126.330125.790126.730
8712010.04.13 09:18close4350.12126.526125.715126.685492.00982770.28
8722010.04.13 09:18close4360.14126.526125.790126.7302744.00985514.28
8732010.04.16 03:35sell4370.14125.640126.340125.440
8742010.04.16 03:55close4370.14125.520126.340125.4401680.00987194.28
8752010.04.21 13:30sell4380.14124.825125.525124.625
8762010.04.21 13:55sell4390.15125.135125.485124.735
8772010.04.21 14:35close4380.14124.865125.525124.625-560.00986634.28
8782010.04.21 14:35close4390.15124.865125.485124.7354050.00990684.28
8792010.04.26 10:35sell4400.14125.565126.265125.365
8802010.04.26 10:45close4400.14125.475126.265125.3651260.00991944.28
8812010.04.28 13:55buy4410.08124.075122.875124.275
8822010.04.28 14:15buy4420.09123.780122.940124.180
8832010.04.28 14:30close4410.08124.005122.875124.275-560.00991384.28
8842010.04.28 14:30close4420.09124.005122.940124.1802025.00993409.28
8852010.05.05 09:05sell4430.14122.835123.535122.635
8862010.05.05 09:45sell4440.15123.120123.470122.720
8872010.05.05 10:30close4430.14122.820123.535122.635210.00993619.28
8882010.05.05 10:30close4440.15122.820123.470122.7204500.00998119.28
8892010.05.10 04:40buy4450.08119.720118.520119.920
8902010.05.10 04:45close4450.08119.795118.520119.920600.00998719.28
8912010.05.10 05:10buy4460.08119.585118.385119.785
8922010.05.10 05:24close4460.08119.775118.385119.7851520.001000239.28
8932010.05.11 18:25buy4470.12118.165117.335118.365
8942010.05.11 18:35buy4480.13117.930117.350118.330
8952010.05.11 19:39close4470.12117.843117.335118.365-3864.00996375.28
8962010.05.11 19:39close4480.13117.843117.350118.330-1131.00995244.28
8972010.05.12 09:15buy4490.09117.700116.630117.900
8982010.05.12 09:18close4490.09117.891116.630117.9001719.00996963.28
8992010.05.12 12:40buy4500.13117.860117.130118.060
9002010.05.12 12:50close4500.13118.035117.130118.0602275.00999238.28
9012010.05.17 12:40buy4510.10113.880112.910114.080
9022010.05.17 12:50close4510.10114.030112.910114.0801500.001000738.28
9032010.05.17 22:10buy4520.08114.665113.465114.865
9042010.05.17 22:28close4520.08114.746113.465114.865648.001001386.28
9052010.05.17 23:05buy4530.09114.555113.495114.755
9062010.05.17 23:30close4530.09114.600113.495114.755405.001001791.28
9072010.05.19 22:50buy4540.11113.520112.650113.720
9082010.05.19 23:15close4540.11113.605112.650113.720935.001002726.28
9092010.05.25 22:20buy4550.08111.350110.150111.550
9102010.05.25 22:25close4550.08111.495110.150111.5501160.001003886.28
9112010.05.26 00:10buy4560.10111.300110.330111.500
9122010.05.26 00:25buy4570.11111.075110.395111.475
9132010.05.26 01:10close4560.10111.080110.330111.500-2200.001001686.28
9142010.05.26 01:10close4570.11111.080110.395111.47555.001001741.28
9152010.05.27 08:25buy4580.11110.645109.785110.845
9162010.05.27 08:35close4580.11110.795109.785110.8451650.001003391.28
9172010.05.31 04:05buy4590.10112.505111.565112.705
9182010.05.31 04:20close4590.10112.525111.565112.705200.001003591.28
9192010.06.01 01:35sell4600.14111.775112.475111.575
9202010.06.01 01:40close4600.14111.615112.475111.5752240.001005831.28
9212010.06.01 18:10buy4610.08111.890110.690112.090
9222010.06.01 18:35close4610.08112.005110.690112.090920.001006751.28
9232010.06.02 03:15buy4620.10111.950111.030112.150
9242010.06.02 03:25close4620.10112.080111.030112.1501300.001008051.28
9252010.06.08 10:35sell4630.14109.225109.925109.025
9262010.06.08 10:40close4630.14109.155109.925109.025980.001009031.28
9272010.06.08 11:35sell4640.14109.290109.990109.090
9282010.06.08 12:45close4640.14109.240109.990109.090700.001009731.28
9292010.06.08 22:05buy4650.13109.400108.660109.600
9302010.06.08 22:28close4650.13109.502108.660109.6001326.001011057.28
9312010.06.14 04:15buy4660.14111.815111.105112.015
9322010.06.14 04:30close4660.14111.845111.105112.015420.001011477.28
9332010.06.15 18:40buy4670.11112.725111.825112.925
9342010.06.15 19:18close4670.11112.785111.825112.925660.001012137.28
9352010.06.16 13:40sell4680.14112.325113.025112.125
9362010.06.16 14:35close4680.14112.205113.025112.1251680.001013817.28
9372010.06.17 12:30buy4690.09112.850111.750113.050
9382010.06.17 12:50buy4700.10112.545111.775112.945
9392010.06.17 13:00close4690.09112.735111.750113.050-1035.001012782.28
9402010.06.17 13:00close4700.10112.735111.775112.9451900.001014682.28
9412010.06.22 12:55sell4710.14111.395112.095111.195
9422010.06.22 14:03close4710.14111.200112.095111.1952730.001017412.28
9432010.06.24 12:35sell4720.14109.880110.580109.680
9442010.06.24 14:00close4720.14109.830110.580109.680700.001018112.28
9452010.07.01 04:30sell4730.14107.805108.505107.605
9462010.07.01 04:40close4730.14107.705108.505107.6051400.001019512.28
9472010.07.01 04:50sell4740.14107.785108.485107.585
9482010.07.01 05:15sell4750.16108.090108.440107.690
9492010.07.01 06:10close4740.14107.855108.485107.585-980.001018532.28
9502010.07.01 06:10close4750.16107.855108.440107.6903760.001022292.28
9512010.07.01 22:25buy4760.13109.585108.835109.785
9522010.07.01 23:05close4760.13109.650108.835109.785845.001023137.28
9532010.07.06 02:15sell4770.14109.555110.255109.355
9542010.07.06 02:30close4770.14109.480110.255109.3551050.001024187.28
9552010.07.07 10:30sell4780.14109.710110.410109.510
9562010.07.07 10:40close4780.14109.645110.410109.510910.001025097.28
9572010.07.08 05:00buy4790.11111.690110.790111.890
9582010.07.08 05:18close4790.11111.762110.790111.890792.001025889.28
9592010.07.12 11:50sell4800.14111.465112.165111.265
9602010.07.12 11:55close4800.14111.400112.165111.265910.001026799.28
9612010.07.13 14:50buy4810.13111.610110.850111.810
9622010.07.13 15:08close4810.13111.750110.850111.8101820.001028619.28
9632010.07.19 12:40buy4820.09112.690111.550112.890
9642010.07.19 12:55close4820.09112.735111.550112.890405.001029024.28
9652010.07.21 12:10sell4830.14111.590112.290111.390
9662010.07.21 12:15close4830.14111.520112.290111.390980.001030004.28
9672010.07.21 12:40sell4840.14111.715112.415111.515
9682010.07.21 12:44close4840.14111.520112.415111.5152730.001032734.28
9692010.07.22 12:40buy4850.08111.405110.245111.605
9702010.07.22 12:55close4850.08111.535110.245111.6051040.001033774.28
9712010.07.22 18:00buy4860.11112.165111.285112.365
9722010.07.22 18:05close4860.11112.225111.285112.365660.001034434.28
9732010.08.05 16:50sell4870.14113.090113.790112.890
9742010.08.05 17:10close4870.14113.020113.790112.890980.001035414.28
9752010.08.05 17:35sell4880.14113.115113.815112.915
9762010.08.05 18:35close4880.14113.085113.815112.915420.001035834.28
9772010.08.10 05:40sell4890.14112.980113.680112.780
9782010.08.10 05:45close4890.14112.895113.680112.7801190.001037024.28
9792010.08.11 02:15sell4900.14112.110112.810111.910
9802010.08.11 02:30close4900.14112.045112.810111.910910.001037934.28
9812010.08.12 08:30buy4910.11110.395109.455110.595
9822010.08.12 08:35close4910.11110.165109.455110.595-2530.001035404.28
9832010.08.12 17:25buy4920.10110.275109.285110.475
9842010.08.12 18:10close4920.10110.200109.285110.475-750.001034654.28
9852010.08.16 12:45sell4930.14109.685110.385109.485
9862010.08.16 13:20close4930.14109.520110.385109.4852310.001036964.28
9872010.08.18 04:15sell4940.14109.750110.450109.550
9882010.08.18 05:40close4940.14109.700110.450109.550700.001037664.28
9892010.08.25 09:40buy4950.01107.180106.450107.380
9902010.08.25 09:55buy4960.01106.895106.385107.295
9912010.08.25 10:36close4950.01107.021106.450107.380-159.001037505.28
9922010.08.25 10:36close4960.01107.021106.385107.295126.001037631.28
9932010.08.31 11:15buy4970.01107.025106.175107.225
9942010.08.31 11:55close4970.01107.025106.175107.2250.001037631.28
9952010.09.15 15:35buy4980.11111.315110.395111.515
9962010.09.15 15:50close4980.11111.360110.395111.515495.001038126.28
9972010.09.15 16:30buy4990.12111.230110.400111.430
9982010.09.15 17:05close4990.12111.255110.400111.430300.001038426.28
9992010.09.16 12:15buy5000.09111.925110.825112.125
10002010.09.16 12:30close5000.09112.037110.825112.1251008.001039434.28
10012010.09.16 12:45buy5010.13111.750110.990111.950
10022010.09.16 13:00close5010.13111.840110.990111.9501170.001040604.28
10032010.10.04 10:20sell5020.14114.070114.770113.870
10042010.10.04 10:55close5020.14113.995114.770113.8701050.001041654.28
10052010.10.04 11:15sell5030.14114.135114.835113.935
10062010.10.04 12:15close5030.14114.090114.835113.935630.001042284.28
10072010.10.07 18:00sell5040.14114.525115.225114.325
10082010.10.07 19:55close5040.14114.580115.225114.325-770.001041514.28
10092010.11.02 14:30buy5050.13113.180112.410113.380
10102010.11.02 14:44close5050.13113.233112.410113.380689.001042203.28
10112010.11.04 12:40buy5060.14114.867114.147115.067
10122010.11.04 13:00close5060.14114.988114.147115.0671694.001043897.28
10132010.11.08 05:35sell5070.14113.408114.108113.208
10142010.11.08 06:00close5070.14113.334114.108113.2081036.001044933.28
10152010.11.08 06:30sell5080.14113.443114.143113.243
10162010.11.08 06:40close5080.14113.280114.143113.2432282.001047215.28
10172010.11.24 10:40sell5090.14110.968111.668110.768
10182010.11.24 11:30sell5100.16111.287111.637110.887
10192010.11.24 12:40close5090.14111.228111.668110.768-3640.001043575.28
10202010.11.24 12:40close5100.16111.228111.637110.887944.001044519.28
10212010.11.29 13:45sell5110.14110.833111.533110.633
10222010.11.29 13:50close5110.14110.752111.533110.6331134.001045653.28
10232010.12.01 15:15buy5120.11110.224109.304110.424
10242010.12.01 15:55buy5130.12110.005109.365110.405
10252010.12.01 16:35close5120.11110.026109.304110.424-2178.001043475.28
10262010.12.01 16:35close5130.12110.026109.365110.405252.001043727.28
10272010.12.06 12:10sell5140.14110.200110.900110.000
10282010.12.06 12:35close5140.14110.112110.900110.0001232.001044959.28
10292010.12.22 16:20sell5150.14109.381110.081109.181
10302010.12.22 17:50close5150.14109.350110.081109.181434.001045393.28
10312010.12.23 12:40sell5160.14108.750109.450108.550
10322010.12.23 13:10sell5170.16109.079109.429108.679
10332010.12.23 13:30close5160.14108.762109.450108.550-168.001045225.28
10342010.12.23 13:30close5170.16108.762109.429108.6795072.001050297.28
10352011.01.05 18:25buy5180.11109.532108.642109.732
10362011.01.05 18:50close5180.11109.557108.642109.732275.001050572.28
10372011.01.06 19:15sell5190.15108.363109.063108.163
10382011.01.06 21:15close5190.15108.404109.063108.163-615.001049957.28
10392011.01.13 18:00buy5200.08110.459109.259110.659
10402011.01.13 18:05close5200.08110.515109.259110.659448.001050405.28
10412011.01.13 19:15buy5210.10110.518109.508110.718
10422011.01.13 19:20close5210.10110.573109.508110.718550.001050955.28
10432011.01.17 12:10sell5220.15109.901110.601109.701
10442011.01.17 12:15close5220.15109.826110.601109.7011125.001052080.28
10452011.01.17 12:25sell5230.15109.912110.612109.712
10462011.01.17 13:25close5230.15109.856110.612109.712840.001052920.28
10472011.01.25 11:50sell5240.15112.288112.988112.088
10482011.01.25 12:15close5240.15112.202112.988112.0881290.001054210.28
10492011.01.27 13:35buy5250.08113.753112.553113.953
10502011.01.27 13:44close5250.08113.925112.553113.9531376.001055586.28
10512011.01.31 14:10buy5260.14112.404111.664112.604
10522011.01.31 14:15close5260.14112.486111.664112.6041148.001056734.28
10532011.02.22 15:50buy5270.09113.618112.448113.818
10542011.02.22 16:10buy5280.10113.383112.563113.783
10552011.02.22 17:50close5270.09112.953112.448113.818-5985.001050749.28
10562011.02.22 17:50close5280.10112.953112.563113.783-4300.001046449.28
10572011.03.14 03:30buy5290.01114.370113.170114.570
10582011.03.14 03:40close5290.01114.439113.170114.57069.001046518.28
10592011.03.14 04:00buy5300.01114.291113.091114.491
10602011.03.14 04:25close5300.01114.326113.091114.49135.001046553.28
10612011.03.15 05:35sell5310.14113.711114.411113.511
10622011.03.15 05:50close5310.14113.638114.411113.5111022.001047575.28
10632011.03.15 06:15sell5320.14113.810114.510113.610
10642011.03.15 07:05close5320.14113.670114.510113.6101960.001049535.28
10652011.03.16 12:20sell5330.14112.644113.344112.444
10662011.03.16 12:38close5330.14112.448113.344112.4442744.001052279.28
10672011.03.23 15:10sell5340.15114.503115.203114.303
10682011.03.23 15:20close5340.15114.404115.203114.3031485.001053764.28
10692011.03.24 13:10buy5350.15114.287113.587114.487
10702011.03.24 13:45close5350.15114.337113.587114.487750.001054514.28
10712011.04.12 11:05buy5360.10121.640120.680121.840
10722011.04.12 11:15close5360.10121.808120.680121.8401680.001056194.28
10732011.04.20 04:50buy5370.11119.343118.383119.543
10742011.04.20 06:00close5370.11119.293118.383119.543-550.001055644.28
10752011.04.21 15:30sell5380.15119.257119.957119.057
10762011.04.21 16:20close5380.15119.189119.957119.0571020.001056664.28
10772011.04.26 01:15sell5390.15118.939119.639118.739
10782011.04.26 01:40close5390.15118.785119.639118.7392310.001058974.28
10792011.04.26 10:15buy5400.14119.354118.614119.554
10802011.04.26 10:54close5400.14119.428118.614119.5541036.001060010.28
10812011.05.03 16:45buy5410.10120.254119.274120.454
10822011.05.03 17:05close5410.10120.288119.274120.454340.001060350.28
10832011.05.03 17:45buy5420.12120.152119.272120.352
10842011.05.03 18:30close5420.12120.093119.272120.352-708.001059642.28
10852011.05.09 16:10sell5430.15115.476116.176115.276
10862011.05.09 16:15close5430.15115.398116.176115.2761170.001060812.28
10872011.05.10 09:55buy5440.14115.581114.861115.781
10882011.05.10 10:05close5440.14115.693114.861115.7811568.001062380.28
10892011.05.12 11:55sell5450.15114.719115.419114.519
10902011.05.12 12:05close5450.15114.651115.419114.5191020.001063400.28
10912011.05.12 12:35sell5460.15114.865115.565114.665
10922011.05.12 12:45close5460.15114.730115.565114.6652025.001065425.28
10932011.05.16 17:00buy5470.12114.667113.847114.867
10942011.05.16 17:20close5470.12114.723113.847114.867672.001066097.28
10952011.05.17 10:05buy5480.12115.689114.809115.889
10962011.05.17 10:14close5480.12115.879114.809115.8892280.001068377.28
10972011.05.31 04:05buy5490.11116.648115.688116.848
10982011.05.31 04:20close5490.11116.723115.688116.848825.001069202.28
10992011.05.31 09:00buy5500.13117.404116.634117.604
11002011.05.31 09:20close5500.13117.531116.634117.6041651.001070853.28
11012011.06.01 15:10sell5510.15116.722117.422116.522
11022011.06.01 15:20close5510.15116.611117.422116.5221665.001072518.28
11032011.06.06 12:25sell5520.15117.087117.787116.887
11042011.06.06 14:05close5520.15117.111117.787116.887-360.001072158.28
11052011.06.08 03:25sell5530.15117.212117.912117.012
11062011.06.08 05:05sell5540.16117.512117.862117.112
11072011.06.08 05:25close5530.15117.421117.912117.012-3135.001069023.28
11082011.06.08 05:25close5540.16117.421117.862117.1121456.001070479.28
11092011.06.09 17:15sell5550.15116.470117.170116.270
11102011.06.09 18:40close5550.15116.522117.170116.270-780.001069699.28
11112011.06.23 16:45sell5560.15114.096114.796113.896
11122011.06.23 18:40close5560.15114.241114.796113.896-2175.001067524.28
11132011.06.30 16:55buy5570.14116.912116.162117.112
11142011.06.30 17:05close5570.14116.988116.162117.1121064.001068588.28
11152011.06.30 18:40buy5580.14116.910116.190117.110
11162011.06.30 19:05buy5590.16116.759116.259117.159
11172011.06.30 19:25close5580.14116.880116.190117.110-420.001068168.28
11182011.06.30 19:25close5590.16116.880116.259117.1591936.001070104.28
11192011.07.06 10:05sell5600.01116.353117.053116.153
11202011.07.06 10:10close5600.01116.276117.053116.15377.001070181.28
11212011.07.07 16:05buy5610.11116.507115.547116.707
11222011.07.07 16:15close5610.11116.605115.547116.7071078.001071259.28
11232011.07.07 17:00buy5620.11116.512115.552116.712
11242011.07.07 17:09close5620.11116.602115.552116.712990.001072249.28
11252011.07.18 02:45sell5630.15111.248111.948111.048
11262011.07.18 03:55close5630.15111.195111.948111.048795.001073044.28
11272011.07.19 09:55buy5640.13111.973111.193112.173
11282011.07.19 10:10close5640.13112.044111.193112.173923.001073967.28
11292011.07.21 11:55sell5650.15111.876112.576111.676
11302011.07.21 12:15close5650.15112.087112.576111.676-3165.001070802.28
11312011.07.21 15:35buy5660.09112.741111.581112.941
11322011.07.21 15:55close5660.09112.721111.581112.941-180.001070622.28
11332011.07.26 06:25buy5670.15113.019112.319113.219
11342011.07.26 06:27close5670.15113.155112.319113.2192040.001072662.28
11352011.07.28 12:40sell5680.15111.139111.839110.939
11362011.07.28 13:00close5680.15111.052111.839110.9391305.001073967.28
11372011.07.28 13:50sell5690.15111.162111.862110.962
11382011.07.28 15:50close5690.15111.274111.862110.962-1680.001072287.28
11392011.08.01 02:15buy5700.08111.718110.518111.918
11402011.08.01 04:00buy5710.09111.413110.573111.813
11412011.08.01 04:10close5700.08111.524110.518111.918-1552.001070735.28
11422011.08.01 04:10close5710.09111.524110.573111.813999.001071734.28
11432011.08.03 11:15buy5720.10110.203109.153110.403
11442011.08.03 11:50close5720.10110.284109.153110.403810.001072544.28
11452011.08.09 22:50buy5730.08110.822109.622111.022
11462011.08.09 23:40close5730.08110.750109.622111.022-576.001071968.28
11472011.08.10 00:10buy5740.09110.508109.358110.708
11482011.08.10 00:14close5740.09110.699109.358110.7081719.001073687.28
11492011.08.11 16:00buy5750.10109.107108.057109.307
11502011.08.11 16:35close5750.10109.071108.057109.307-360.001073327.28
11512011.08.15 02:30buy5760.13110.029109.259110.229
11522011.08.15 03:10buy5770.15109.831109.291110.231
11532011.08.15 03:35close5760.13109.881109.259110.229-1924.001071403.28
11542011.08.15 03:35close5770.15109.881109.291110.231750.001072153.28
11552011.08.30 11:40sell5780.15110.759111.459110.559
11562011.08.30 11:55close5780.15110.660111.459110.5591485.001073638.28
11572011.09.06 10:00buy5790.08109.285108.085109.485
11582011.09.06 10:20close5790.08109.425108.085109.4851120.001074758.28
11592011.09.06 11:35buy5800.08109.222108.022109.422
11602011.09.06 12:20buy5810.09108.924108.084109.324
11612011.09.06 12:40close5800.08109.061108.022109.422-1288.001073470.28
11622011.09.06 12:40close5810.09109.061108.084109.3241233.001074703.28
11632011.09.06 12:45buy5820.13108.852108.072109.052
11642011.09.06 13:00close5820.13108.949108.072109.0521261.001075964.28
11652011.09.08 14:35sell5830.15108.319109.019108.119
11662011.09.08 15:15close5830.15108.235109.019108.1191260.001077224.28
11672011.09.12 13:35buy5840.10105.195104.155105.395
11682011.09.12 13:47close5840.10105.378104.155105.3951830.001079054.28
11692011.09.12 14:35buy5850.14105.224104.484105.424
11702011.09.12 14:50buy5860.16105.007104.487105.407
11712011.09.12 15:10close5850.14105.052104.484105.424-2408.001076646.28
11722011.09.12 15:10close5860.16105.052104.487105.407720.001077366.28
11732011.09.13 09:10sell5870.15104.950105.650104.750
11742011.09.13 09:20close5870.15104.854105.650104.7501440.001078806.28
11752011.09.15 14:35buy5880.14106.234105.494106.434
11762011.09.15 14:45close5880.14106.393105.494106.4342226.001081032.28
11772011.09.21 22:15sell5890.15104.079104.779103.879
11782011.09.21 22:55close5890.15104.012104.779103.8791005.001082037.28
11792011.09.22 00:15sell5900.15104.122104.822103.922
11802011.09.22 00:40close5900.15104.033104.822103.9221335.001083372.28
11812011.09.27 16:45buy5910.14104.078103.348104.278
11822011.09.27 16:50close5910.14104.203103.348104.2781750.001085122.28
11832011.10.02 23:05sell5920.15103.170103.870102.970
11842011.10.02 23:40close5920.15103.101103.870102.9701035.001086157.28
11852011.10.03 04:55sell5930.15102.674103.374102.474
11862011.10.03 05:15close5930.15102.604103.374102.4741050.001087207.28
11872011.10.04 17:00buy5940.11101.989101.009102.189
11882011.10.04 17:25close5940.11102.015101.009102.189286.001087493.28
11892011.10.06 13:40sell5950.15102.105102.805101.905
11902011.10.06 14:24s/l5950.15102.805102.805101.905-10500.001076993.28
11912011.10.10 11:45buy5960.12104.127103.277104.327
11922011.10.10 12:04close5960.12104.222103.277104.3271140.001078133.28
11932011.10.11 11:25sell5970.01104.345105.045104.145
11942011.10.11 11:35close5970.01104.214105.045104.145131.001078264.28
11952011.10.20 11:10buy5980.10105.948104.908106.148
11962011.10.20 11:15close5980.10106.056104.908106.1481080.001079344.28
11972011.10.20 13:20buy5990.15105.615104.915105.815
11982011.10.20 13:29close5990.15105.809104.915105.8152910.001082254.28
11992011.10.25 16:10sell6000.01105.691106.391105.491
12002011.10.25 16:15close6000.01105.620106.391105.49171.001082325.28
12012011.10.26 17:25sell6010.01105.275105.975105.075
12022011.10.26 17:50sell6020.01105.565105.915105.165
12032011.10.26 18:39s/l6020.01105.915105.915105.165-350.001081975.28
12042011.10.26 19:02s/l6010.01105.975105.975105.075-700.001081275.28
12052011.11.16 06:40sell6030.01103.646104.346103.446
12062011.11.16 06:55close6030.01103.538104.346103.446108.001081383.28
12072011.11.30 16:45buy6040.15104.341103.641104.541
12082011.11.30 17:24close6040.15104.399103.641104.541870.001082253.28
12092011.12.08 12:50sell6050.01103.744104.444103.544
12102011.12.08 13:50close6050.01103.602104.444103.544142.001082395.28
12112011.12.08 16:30sell6060.01103.366104.066103.166
12122011.12.08 18:30close6060.01103.559104.066103.166-193.001082202.28
12132011.12.21 15:40sell6070.15101.737102.437101.537
12142011.12.21 15:55close6070.15101.672102.437101.537975.001083177.28
12152012.01.19 19:45buy6080.1499.83199.101100.031
12162012.01.19 20:05close6080.1499.82799.101100.031-56.001083121.28
12172012.01.23 16:30buy6090.14100.30899.548100.508
12182012.01.23 17:10buy6100.15100.15799.627100.557
12192012.01.23 17:50close6090.14100.15899.548100.508-2100.001081021.28
12202012.01.23 17:50close6100.15100.15899.627100.55715.001081036.28
12212012.02.07 19:45buy6110.12101.712100.852101.912
12222012.02.07 20:10close6110.12101.753100.852101.912492.001081528.28
12232012.02.16 19:00buy6120.10103.321102.261103.521
12242012.02.16 19:05close6120.10103.371102.261103.521500.001082028.28
12252012.02.20 00:10buy6130.13105.293104.473105.493
12262012.02.20 00:40close6130.13105.325104.473105.493416.001082444.28
12272012.03.12 03:55sell6140.15107.749108.449107.549
12282012.03.12 05:05close6140.15107.756108.449107.549-105.001082339.28
12292012.03.19 10:30sell6150.15109.396110.096109.196
12302012.03.19 11:05close6150.15109.345110.096109.196765.001083104.28
12312012.04.10 08:45sell6160.15106.408107.108106.208
12322012.04.10 09:00close6160.15106.325107.108106.2081245.001084349.28
12332012.04.23 04:20sell6170.15107.303108.003107.103
12342012.04.23 05:15close6170.15107.292108.003107.103165.001084514.28
12352012.04.26 12:05sell6180.15107.022107.722106.822
12362012.04.26 12:15close6180.15106.945107.722106.8221155.001085669.28
12372012.04.26 14:10sell6190.15106.948107.648106.748
12382012.04.26 15:00close6190.15106.848107.648106.7481500.001087169.28
12392012.05.14 14:50sell6200.15102.476103.176102.276
12402012.05.14 16:50close6200.15102.536103.176102.276-900.001086269.28
12412012.05.23 04:40sell6210.15100.915101.615100.715
12422012.05.23 05:05close6210.15100.842101.615100.7151095.001087364.28
12432012.05.29 18:00sell6220.1599.22899.92899.028
12442012.05.29 19:31close6220.1599.23399.92899.028-75.001087289.28
12452012.05.30 11:45sell6230.1598.54099.24098.340
12462012.05.30 12:00close6230.1598.46299.24098.3401170.001088459.28
12472012.05.31 16:30sell6240.1597.04897.74896.848
12482012.05.31 16:35close6240.1596.93197.74896.8481755.001090214.28
12492012.05.31 17:20sell6250.1597.04297.74296.842
12502012.05.31 17:40close6250.1596.92397.74296.8421785.001091999.28
12512012.06.05 15:45buy6260.1597.81197.09198.011
12522012.06.05 16:05close6260.1597.83297.09198.011315.001092314.28
12532012.06.07 14:10buy6270.15100.24199.531100.441
12542012.06.07 14:20buy6280.1699.92999.429100.329
12552012.06.07 14:30close6270.15100.19899.531100.441-645.001091669.28
12562012.06.07 14:30close6280.16100.19899.429100.3294304.001095973.28
12572012.06.10 23:30buy6290.09100.42799.227100.627
12582012.06.10 23:45close6290.09100.43799.227100.62790.001096063.28
12592012.06.11 02:30buy6300.09100.56599.365100.765
12602012.06.11 02:45close6300.09100.59899.365100.765297.001096360.28
12612012.06.18 01:25buy6310.09100.55799.437100.757
12622012.06.18 02:05close6310.09100.54399.437100.757-126.001096234.28
12632012.06.18 02:20buy6320.10100.46599.435100.665
12642012.06.18 02:30close6320.10100.50899.435100.665430.001096664.28
12652012.06.19 18:35buy6330.15100.23799.537100.437
12662012.06.19 19:19close6330.15100.33099.537100.4371395.001098059.28
12672012.06.21 18:45sell6340.15100.851101.551100.651
12682012.06.21 19:17close6340.15100.655101.551100.6512940.001100999.28
12692012.06.26 10:05sell6350.1599.29299.99299.092
12702012.06.26 10:30close6350.1599.17499.99299.0921770.001102769.28
12712012.06.28 11:20sell6360.1598.85899.55898.658
12722012.06.28 11:45close6360.1598.78199.55898.6581155.001103924.28
12732012.07.02 16:35sell6370.1599.998100.69899.798
12742012.07.02 17:20close6370.1599.953100.69899.798675.001104599.28
12752012.07.02 18:20sell6380.15100.012100.71299.812
12762012.07.02 20:20close6380.15100.053100.71299.812-615.001103984.28
12772012.07.25 12:10buy6390.1594.89894.17895.098
12782012.07.25 12:15close6390.1594.97594.17895.0981155.001105139.28
12792012.07.26 16:00buy6400.0996.07294.87296.272
12802012.07.26 16:25close6400.0996.11494.87296.272378.001105517.28
12812012.09.19 06:30buy6410.11103.437102.497103.637
12822012.09.19 06:40close6410.11103.485102.497103.637528.001106045.28
12832012.09.19 07:05buy6420.14103.288102.498103.488
12842012.09.19 07:20buy6430.15103.102102.552103.502
12852012.09.19 07:35close6420.14103.250102.498103.488-532.001105513.28
12862012.09.19 07:35close6430.15103.250102.552103.5022220.001107733.28
12872012.09.24 11:10sell6440.15100.795101.495100.595
12882012.09.24 12:29close6440.15100.661101.495100.5952010.001109743.28
12892012.10.11 15:15buy6450.12101.528100.618101.728
12902012.10.11 16:25close6450.12101.423100.618101.728-1260.001108483.28
12912012.12.06 19:30sell6460.15106.751107.451106.551
12922012.12.06 21:30close6460.15106.840107.451106.551-1335.001107148.28
12932012.12.17 00:45buy6470.15110.454109.744110.654
12942012.12.17 00:55close6470.15110.540109.744110.6541290.001108438.28
12952012.12.19 14:20buy6480.14112.324111.564112.524
12962012.12.19 14:30close6480.14112.381111.564112.524798.001109236.28
12972013.01.07 07:10sell6490.15114.586115.286114.386
12982013.01.07 07:20close6490.15114.520115.286114.386990.001110226.28
12992013.01.07 07:35sell6500.15114.634115.334114.434
13002013.01.07 07:48close6500.15114.438115.334114.4342940.001113166.28
13012013.01.08 17:00sell6510.15114.083114.783113.883
13022013.01.08 17:20close6510.15113.961114.783113.8831830.001114996.28
13032013.01.08 18:25sell6520.15114.103114.803113.903
13042013.01.08 19:25close6520.15114.047114.803113.903840.001115836.28
13052013.01.11 01:25buy6530.10117.943116.863118.143
13062013.01.11 02:10buy6540.11117.699116.939118.099
13072013.01.11 02:30close6530.10117.862116.863118.143-810.001115026.28
13082013.01.11 02:30close6540.11117.862116.939118.0991793.001116819.28
13092013.01.16 17:35buy6550.12117.663116.733117.863
13102013.01.16 18:20close6550.12117.559116.733117.863-1248.001115571.28
13112013.01.17 14:10buy6560.09119.234118.034119.434
13122013.01.17 14:35close6560.09119.273118.034119.434351.001115922.28
13132013.01.21 02:45sell6570.15119.581120.281119.381
13142013.01.21 03:05close6570.15119.508120.281119.3811095.001117017.28
13152013.01.21 04:30sell6580.15119.511120.211119.311
13162013.01.21 04:40close6580.15119.417120.211119.3111410.001118427.28
13172013.01.22 06:55sell6590.15119.285119.985119.085
13182013.01.22 07:18close6590.15119.090119.985119.0852925.001121352.28
13192013.01.23 08:10sell6600.16117.563118.263117.363
13202013.01.23 08:20close6600.16117.493118.263117.3631120.001122472.28
13212013.01.24 08:10buy6610.14118.724117.934118.924
13222013.01.24 08:28close6610.14118.916117.934118.9242688.001125160.28
13232013.01.24 18:15buy6620.12120.240119.360120.440
13242013.01.24 19:00close6620.12120.197119.360120.440-516.001124644.28
13252013.01.30 13:00buy6630.13123.533122.673123.733
13262013.01.30 13:10close6630.13123.612122.673123.7331027.001125671.28
13272013.02.01 02:25buy6640.16124.804124.104125.004
13282013.02.01 02:35close6640.16124.870124.104125.0041056.001126727.28
13292013.02.04 15:00sell6650.16125.921126.621125.721
13302013.02.04 15:05close6650.16125.795126.621125.7212016.001128743.28
13312013.02.05 13:45buy6660.09125.948124.748126.148
13322013.02.05 13:50close6660.09125.840124.748126.148-972.001127771.28
13332013.02.05 13:55buy6670.09125.882124.682126.082
13342013.02.05 14:05close6670.09126.056124.682126.0821566.001129337.28
13352013.02.05 14:35buy6680.11125.766124.796125.966
13362013.02.05 14:49close6680.11125.956124.796125.9662090.001131427.28
13372013.02.07 11:40buy6690.12127.225126.325127.425
13382013.02.07 11:55close6690.12127.297126.325127.425864.001132291.28
13392013.02.11 13:40buy6700.09124.888123.738125.088
13402013.02.11 14:15close6700.09124.997123.738125.088981.001133272.28
13412013.02.11 19:20buy6710.16125.282124.582125.482
13422013.02.11 19:25close6710.16125.325124.582125.482688.001133960.28
13432013.02.12 00:05buy6720.09126.211125.071126.411
13442013.02.12 00:25close6720.09126.253125.071126.411378.001134338.28
13452013.02.12 13:05buy6730.13126.538125.698126.738
13462013.02.12 13:15close6730.13126.598125.698126.738780.001135118.28
13472013.02.13 13:10buy6740.11126.046125.016126.246
13482013.02.13 13:55close6740.11125.942125.016126.246-1144.001133974.28
13492013.02.20 23:15sell6750.16124.499125.199124.299
13502013.02.20 23:25close6750.16124.366125.199124.2992128.001136102.28
13512013.02.25 00:15buy6760.11124.103123.073124.303
13522013.02.25 01:15close6760.11124.042123.073124.303-671.001135431.28
13532013.02.25 03:50buy6770.11124.030123.080124.230
13542013.02.25 04:00close6770.11124.049123.080124.230209.001135640.28
13552013.03.18 10:30buy6780.10122.788121.688122.988
13562013.03.18 10:50close6780.10122.893121.688122.9881050.001136690.28
13572013.03.18 13:05buy6790.12122.877121.947123.077
13582013.03.18 13:25buy6800.13122.637121.987123.037
13592013.03.18 13:58close6790.12122.823121.947123.077-648.001136042.28
13602013.03.18 13:58close6800.13122.823121.987123.0372418.001138460.28
13612013.03.20 11:40buy6810.16123.047122.337123.247
13622013.03.20 12:04close6810.16123.195122.337123.2472368.001140828.28
13632013.03.25 02:25buy6820.09123.464122.264123.664
13642013.03.25 02:45close6820.09123.525122.264123.664549.001141377.28
13652013.04.01 04:05sell6830.16120.219120.919120.019
13662013.04.01 04:20close6830.16120.147120.919120.0191152.001142529.28
13672013.04.04 22:25buy6840.14124.478123.678124.678
13682013.04.04 22:40close6840.14124.549123.678124.678994.001143523.28
13692013.04.05 03:45buy6850.15125.190124.430125.390
13702013.04.05 04:00close6850.15125.277124.430125.3901305.001144828.28
13712013.04.08 00:40buy6860.10127.833126.713128.033
13722013.04.08 00:55close6860.10127.954126.713128.0331210.001146038.28
13732013.04.08 02:40buy6870.11127.723126.713127.923
13742013.04.08 02:45close6870.11127.829126.713127.9231166.001147204.28
13752013.04.08 23:45buy6880.16129.469128.759129.669
13762013.04.08 23:47close6880.16129.660128.759129.6693056.001150260.28
13772013.04.16 08:15buy6890.15127.287126.547127.487
13782013.04.16 08:40close6890.15127.410126.547127.4871845.001152105.28
13792013.04.16 14:15buy6900.09128.494127.294128.694
13802013.04.16 14:28close6900.09128.684127.294128.6941710.001153815.28
13812013.04.16 15:00buy6910.10128.338127.198128.538
13822013.04.16 15:15close6910.10128.454127.198128.5381160.001154975.28
13832013.04.17 03:35buy6920.16129.292128.592129.492
13842013.04.17 04:05close6920.16129.331128.592129.492624.001155599.28
13852013.04.17 13:15sell6930.16128.884129.584128.684
13862013.04.17 13:20close6930.16128.816129.584128.6841088.001156687.28
13872013.04.18 05:05buy6940.16127.905127.195128.105
13882013.04.18 05:35buy6950.17127.599127.099127.999
13892013.04.18 05:50close6940.16127.788127.195128.105-1872.001154815.28
13902013.04.18 05:50close6950.17127.788127.099127.9993213.001158028.28
13912013.04.22 15:40sell6960.16129.615130.315129.415
13922013.04.22 15:50close6960.16129.525130.315129.4151440.001159468.28
13932013.04.22 16:15sell6970.16129.652130.352129.452
13942013.04.22 16:25close6970.16129.561130.352129.4521456.001160924.28
13952013.04.23 16:15buy6980.09129.193127.993129.393
13962013.04.23 16:30close6980.09129.303127.993129.393990.001161914.28
13972013.04.23 16:55buy6990.10129.113127.973129.313
13982013.04.23 17:00close6990.10129.247127.973129.3131340.001163254.28
13992013.04.23 22:20buy7000.13129.134128.274129.334
14002013.04.23 22:24close7000.13129.222128.274129.3341144.001164398.28
14012013.04.30 11:00sell7010.16127.595128.295127.395
14022013.04.30 11:10close7010.16127.520128.295127.3951200.001165598.28
14032013.04.30 16:35buy7020.13128.243127.363128.443
14042013.04.30 16:50close7020.13128.347127.363128.4431352.001166950.28
14052013.05.07 18:00sell7030.16129.628130.328129.428
14062013.05.07 18:05close7030.16129.542130.328129.4281376.001168326.28
14072013.05.14 17:00buy7040.13132.440131.580132.640
14082013.05.14 17:35close7040.13132.460131.580132.640260.001168586.28
14092013.05.15 15:00sell7050.16131.730132.430131.530
14102013.05.15 15:35close7050.16131.641132.430131.5301424.001170010.28
14112013.05.23 17:30buy7060.16131.570130.840131.770
14122013.05.23 17:40close7060.16131.717130.840131.7702352.001172362.28
14132013.05.29 09:25sell7070.16131.133131.833130.933
14142013.05.29 10:10close7070.16131.046131.833130.9331392.001173754.28
14152013.05.30 07:55sell7080.16130.702131.402130.502
14162013.05.30 08:10close7080.16130.619131.402130.5021328.001175082.28
14172013.05.30 13:15buy7090.11131.460130.470131.660
14182013.05.30 13:25close7090.11131.557130.470131.6601067.001176149.28
14192013.06.05 07:30sell7100.16130.469131.169130.269
14202013.06.05 08:15close7100.16130.384131.169130.2691360.001177509.28
14212013.06.05 08:35sell7110.16130.561131.261130.361
14222013.06.05 08:50close7110.16130.484131.261130.3611232.001178741.28
14232013.06.10 00:30buy7120.13129.545128.655129.745
14242013.06.10 00:35close7120.13129.633128.655129.7451144.001179885.28
14252013.06.10 00:50buy7130.14129.474128.654129.674
14262013.06.10 00:55buy7140.15129.304128.734129.704
14272013.06.10 01:20close7130.14129.487128.654129.674182.001180067.28
14282013.06.10 01:20close7140.15129.487128.734129.7042745.001182812.28
14292013.06.10 11:55buy7150.12130.467129.557130.667
14302013.06.10 12:00close7150.12130.612129.557130.6671740.001184552.28
14312013.06.10 12:45buy7160.16130.269129.559130.469
14322013.06.10 12:53close7160.16130.461129.559130.4693072.001187624.28
14332013.06.11 06:35sell7170.16130.565131.265130.365
14342013.06.11 07:00close7170.16130.493131.265130.3651152.001188776.28
14352013.06.13 22:40buy7180.09127.545126.345127.745
14362013.06.13 22:43close7180.09127.736126.345127.7451719.001190495.28
14372013.06.20 09:00buy7190.10129.384128.214129.584
14382013.06.20 09:15close7190.10129.483128.214129.584990.001191485.28
14392013.06.20 10:10buy7200.13129.271128.361129.471
14402013.06.20 10:15close7200.13129.365128.361129.4711222.001192707.28
14412013.06.20 10:25buy7210.15129.123128.363129.323
14422013.06.20 10:40buy7220.17128.958128.428129.358
14432013.06.20 11:10close7210.15129.096128.363129.323-405.001192302.28
14442013.06.20 11:10close7220.17129.096128.428129.3582346.001194648.28
14452013.06.25 06:00sell7230.17127.934128.634127.734
14462013.06.25 06:40sell7240.18128.267128.617127.867
14472013.06.25 07:10close7230.17127.967128.634127.734-561.001194087.28
14482013.06.25 07:10close7240.18127.967128.617127.8675400.001199487.28
14492013.06.25 10:20sell7250.17127.759128.459127.559
14502013.06.25 12:05close7250.17127.775128.459127.559-272.001199215.28
14512013.07.02 15:55buy7260.15130.691129.911130.891
14522013.07.02 16:05close7260.15130.746129.911130.891825.001200040.28
14532013.07.02 17:45buy7270.14130.883130.033131.083
14542013.07.02 18:00close7270.14130.927130.033131.083616.001200656.28
14552013.07.03 18:10buy7280.10129.964128.794130.164
14562013.07.03 18:30close7280.10129.971128.794130.16470.001200726.28
14572013.07.11 01:40buy7290.12130.000129.040130.200
14582013.07.11 01:45close7290.12130.085129.040130.2001020.001201746.28
14592013.07.22 04:55sell7300.17131.549132.249131.349
14602013.07.22 06:39close7300.17131.554132.249131.349-85.001201661.28
14612013.07.25 11:45sell7310.17131.789132.489131.589
14622013.07.25 12:45close7310.17131.731132.489131.589986.001202647.28
14632013.08.07 02:10sell7320.17129.517130.217129.317
14642013.08.07 02:20close7320.17129.452130.217129.3171105.001203752.28
14652013.08.07 03:05sell7330.17129.529130.229129.329
14662013.08.07 03:35close7330.17129.430130.229129.3291683.001205435.28
14672013.08.07 15:55sell7340.17128.878129.578128.678
14682013.08.07 16:20close7340.17128.811129.578128.6781139.001206574.28
14692013.08.08 07:20sell7350.17128.657129.357128.457
14702013.08.08 07:30close7350.17128.540129.357128.4571989.001208563.28
14712013.09.02 11:30buy7360.13131.157130.247131.357
14722013.09.02 11:40close7360.13131.189130.247131.357416.001208979.28
14732013.09.02 12:10buy7370.14131.134130.274131.334
14742013.09.02 12:30close7370.14131.132130.274131.334-28.001208951.28
14752013.09.05 17:00sell7380.17131.322132.022131.122
14762013.09.05 19:00close7380.17131.376132.022131.122-918.001208033.28
14772013.09.09 00:25buy7390.13131.408130.498131.608
14782013.09.09 00:45close7390.13131.498130.498131.6081170.001209203.28
14792013.09.09 00:55buy7400.14131.343130.493131.543
14802013.09.09 01:35close7400.14131.345130.493131.54328.001209231.28
14812013.09.24 13:35sell7410.17133.112133.812132.912
14822013.09.24 14:05close7410.17133.043133.812132.9121173.001210404.28
14832013.10.01 12:05sell7420.17132.570133.270132.370
14842013.10.01 12:25close7420.17132.460133.270132.3701870.001212274.28
14852013.10.22 16:55buy7430.14135.156134.346135.356
14862013.10.22 17:35close7430.14135.170134.346135.356196.001212470.28
14872013.10.23 07:05sell7440.17134.295134.995134.095
14882013.10.23 07:25close7440.17134.184134.995134.0951887.001214357.28
14892013.12.17 17:15sell7450.17141.243141.943141.043
14902013.12.17 19:15close7450.17141.330141.943141.043-1479.001212878.28
14912013.12.19 00:20buy7460.12142.445141.485142.645
14922013.12.19 00:25close7460.12142.526141.485142.645972.001213850.28
14932014.01.16 18:00sell7470.17141.901142.601141.701
14942014.01.16 19:20close7470.17141.923142.601141.701-374.001213476.28
14952014.01.23 11:50buy7480.14142.095141.275142.295
14962014.01.23 12:15buy7490.16141.911141.341142.311
14972014.01.23 13:00close7480.14141.928141.275142.295-2338.001211138.28
14982014.01.23 13:00close7490.16141.928141.341142.311272.001211410.28
14992014.01.30 11:15sell7500.17139.409140.109139.209
15002014.01.30 12:25close7500.17139.277140.109139.2092244.001213654.28
15012014.02.06 18:25buy7510.10138.497137.297138.697
15022014.02.06 18:45close7510.10138.551137.297138.697540.001214194.28
15032014.02.12 14:40sell7520.17139.067139.767138.867
15042014.02.12 16:10sell7530.19139.383139.733138.983
15052014.02.12 16:40close7520.17139.349139.767138.867-4794.001209400.28
15062014.02.12 16:40close7530.19139.349139.733138.983646.001210046.28
15072014.02.18 07:15buy7540.12140.580139.580140.780
15082014.02.18 07:21close7540.12140.701139.580140.7801452.001211498.28
15092014.02.18 07:30buy7550.13140.513139.583140.713
15102014.02.18 07:43close7550.13140.669139.583140.7132028.001213526.28
15112014.02.18 08:15buy7560.14140.421139.581140.621
15122014.02.18 08:50close7560.14140.434139.581140.621182.001213708.28
15132014.02.20 09:55sell7570.17139.716140.416139.516
15142014.02.20 10:00close7570.17139.615140.416139.5161717.001215425.28
15152014.02.20 10:30sell7580.17139.698140.398139.498
15162014.02.20 11:00close7580.17139.617140.398139.4981377.001216802.28
15172014.02.20 12:00sell7590.17139.701140.401139.501
15182014.02.20 13:50sell7600.19140.021140.371139.621
15192014.02.20 14:00close7590.17140.210140.401139.501-8653.001208149.28
15202014.02.20 14:00close7600.19140.210140.371139.621-3591.001204558.28
15212014.02.24 05:35sell7610.01140.539141.239140.339
15222014.02.24 07:26close7610.01140.544141.239140.339-5.001204553.28
15232014.02.26 17:10sell7620.01139.973140.673139.773
15242014.02.26 18:25sell7630.01140.260140.610139.860
15252014.02.26 19:10close7620.01140.154140.673139.773-181.001204372.28
15262014.02.26 19:10close7630.01140.154140.610139.860106.001204478.28
15272014.02.27 12:00sell7640.01139.219139.919139.019
15282014.02.27 12:15close7640.01139.100139.919139.019119.001204597.28
15292014.02.27 13:30sell7650.17139.195139.895138.995
15302014.02.27 15:15close7650.17139.459139.895138.995-4488.001200109.28
15312014.03.06 17:55buy7660.10142.669141.469142.869
15322014.03.06 18:05close7660.10142.753141.469142.869840.001200949.28
15332014.04.03 17:00sell7670.01142.603143.303142.403
15342014.04.03 18:29close7670.01142.497143.303142.403106.001201055.28
15352014.04.14 01:30sell7680.17140.636141.336140.436
15362014.04.14 02:30close7680.17140.590141.336140.436782.001201837.28
15372014.05.13 14:25sell7690.17140.213140.913140.013
15382014.05.13 14:50close7690.17140.152140.913140.0131037.001202874.28
15392014.08.07 18:00sell7700.17136.380137.080136.180
15402014.08.07 19:00close7700.17136.328137.080136.180884.001203758.28
15412014.09.30 11:45sell7710.17138.262138.962138.062
15422014.09.30 12:10close7710.17138.147138.962138.0621955.001205713.28
15432014.09.30 12:35sell7720.17138.299138.999138.099
15442014.09.30 12:40close7720.17138.225138.999138.0991258.001206971.28
15452014.10.14 12:25sell7730.17135.425136.125135.225
15462014.10.14 13:00close7730.17135.340136.125135.2251445.001208416.28
15472014.10.14 13:15sell7740.17135.487136.187135.287
15482014.10.14 13:55close7740.17135.408136.187135.2871343.001209759.28
15492014.10.16 18:05buy7750.10135.970134.770136.170
15502014.10.16 18:53close7750.10135.941134.770136.170-290.001209469.28
15512014.11.21 03:10sell7760.17147.869148.569147.669
15522014.11.21 04:00close7760.17147.792148.569147.6691309.001210778.28
15532014.11.25 04:45sell7770.17146.613147.313146.413
15542014.11.25 05:00close7770.17146.503147.313146.4131870.001212648.28
15552014.11.26 12:15sell7780.17146.762147.462146.562
15562014.11.26 13:40sell7790.19147.084147.434146.684
15572014.11.26 14:15close7780.17147.070147.462146.562-5236.001207412.28
15582014.11.26 14:15close7790.19147.070147.434146.684266.001207678.28
15592014.12.04 16:25buy7800.11148.614147.574148.814
15602014.12.04 16:50close7800.11148.664147.574148.814550.001208228.28
15612014.12.04 17:40buy7810.16148.327147.577148.527
15622014.12.04 18:20close7810.16148.348147.577148.527336.001208564.28
15632014.12.10 06:05sell7820.17147.674148.374147.474
15642014.12.10 06:20close7820.17147.542148.374147.4742244.001210808.28
15652014.12.10 06:50sell7830.17147.727148.427147.527
15662014.12.10 07:00close7830.17147.570148.427147.5272669.001213477.28
15672014.12.16 19:40buy7840.12146.363145.353146.563
15682014.12.16 20:05close7840.12146.426145.353146.563756.001214233.28
15692015.01.06 11:05sell7850.17141.788142.488141.588
15702015.01.06 11:20close7850.17141.718142.488141.5881190.001215423.28
15712015.01.06 11:50sell7860.17141.854142.554141.654
15722015.01.06 12:20close7860.17141.723142.554141.6542227.001217650.28
15732015.01.07 12:50sell7870.17141.147141.847140.947
15742015.01.07 12:55close7870.17141.044141.847140.9471751.001219401.28
15752015.01.12 18:35sell7880.17139.993140.693139.793
15762015.01.12 20:25close7880.17140.043140.693139.793-850.001218551.28
15772015.01.21 06:05sell7890.17136.438137.138136.238
15782015.01.21 06:10close7890.17136.370137.138136.2381156.001219707.28
15792015.01.26 10:45buy7900.10132.708131.508132.908
15802015.01.26 11:05close7900.10132.770131.508132.908620.001220327.28
15812015.01.26 17:35buy7910.17133.412132.702133.612
15822015.01.26 17:45close7910.17133.498132.702133.6121462.001221789.28
15832015.01.27 10:30buy7920.16133.296132.536133.496
15842015.01.27 10:40close7920.16133.419132.536133.4961968.001223757.28
15852015.01.27 10:50buy7930.17133.251132.541133.451
15862015.01.27 11:05buy7940.18133.031132.531133.431
15872015.01.27 11:15close7930.17133.218132.541133.451-561.001223196.28
15882015.01.27 11:15close7940.18133.218132.531133.4313366.001226562.28
15892015.02.09 14:05sell7950.17134.154134.854133.954
15902015.02.09 14:45sell7960.19134.495134.845134.095
15912015.02.09 16:05close7950.17134.517134.854133.954-6171.001220391.28
15922015.02.09 16:05close7960.19134.517134.845134.095-418.001219973.28
15932015.02.17 13:30buy7970.10135.590134.460135.790
15942015.02.17 14:02close7970.10135.604134.460135.790140.001220113.28
15952015.02.17 14:50buy7980.13135.519134.629135.719
15962015.02.17 15:05close7980.13135.565134.629135.719598.001220711.28
15972015.02.23 12:25sell7990.01134.794135.494134.594
15982015.02.23 12:50close7990.01134.721135.494134.59473.001220784.28
15992015.03.23 15:10buy8000.12130.579129.569130.779
16002015.03.23 15:30close8000.12130.606129.569130.779324.001221108.28
16012015.03.24 16:05sell8010.17130.828131.528130.628
16022015.03.24 16:40close8010.17130.736131.528130.6281564.001222672.28
16032015.03.31 11:30sell8020.17128.899129.599128.699
16042015.03.31 12:00close8020.17128.829129.599128.6991190.001223862.28
16052015.03.31 12:15sell8030.17129.004129.704128.804
16062015.03.31 12:49close8030.17128.808129.704128.8043332.001227194.28
16072015.04.02 15:40buy8040.14130.158129.328130.358
16082015.04.02 15:50close8040.14130.208129.328130.358700.001227894.28
16092015.04.07 11:20sell8050.17130.377131.077130.177
16102015.04.07 13:20close8050.17130.440131.077130.177-1071.001226823.28
16112015.04.09 10:45sell8060.17129.139129.839128.939
16122015.04.09 11:40close8060.17129.098129.839128.939697.001227520.28
16132015.04.09 17:20sell8070.17128.498129.198128.298
16142015.04.09 18:00close8070.17128.388129.198128.2981870.001229390.28
16152015.04.13 12:20sell8080.17127.212127.912127.012
16162015.04.13 12:40close8080.17127.072127.912127.0122380.001231770.28
16172015.04.14 17:00buy8090.16127.218126.478127.418
16182015.04.14 17:12close8090.16127.267126.478127.418784.001232554.28
16192015.04.15 10:30sell8100.17126.670127.370126.470
16202015.04.15 10:45close8100.17126.561127.370126.4701853.001234407.28
16212015.04.15 17:05sell8110.17126.635127.335126.435
16222015.04.15 17:10close8110.17126.834127.335126.435-3383.001231024.28
16232015.04.16 14:05buy8120.15127.600126.820127.800
16242015.04.16 14:45close8120.15127.645126.820127.800675.001231699.28
16252015.04.23 13:35buy8130.11128.925127.895129.125
16262015.04.23 14:00close8130.11128.977127.895129.125572.001232271.28
16272015.04.29 11:05buy8140.14131.162130.312131.362
16282015.04.29 11:20close8140.14131.206130.312131.362616.001232887.28
16292015.04.29 16:55buy8150.10132.388131.188132.588
16302015.04.29 17:25close8150.10132.431131.188132.588430.001233317.28
16312015.04.29 18:10buy8160.12132.163131.213132.363
16322015.04.29 18:20close8160.12131.840131.213132.363-3876.001229441.28
16332015.04.30 09:55buy8170.01132.895131.695133.095
16342015.04.30 10:15buy8180.01132.654131.814133.054
16352015.04.30 10:25close8170.01132.791131.695133.095-104.001229337.28
16362015.04.30 10:25close8180.01132.791131.814133.054137.001229474.28
16372015.04.30 17:40buy8190.01133.874132.904134.074
16382015.04.30 18:05close8190.01133.934132.904134.07460.001229534.28
16392015.05.04 11:05sell8200.17133.957134.657133.757
16402015.05.04 11:35close8200.17133.887134.657133.7571190.001230724.28
16412015.05.05 12:05buy8210.15133.900133.120134.100
16422015.05.05 12:20close8210.15133.946133.120134.100690.001231414.28
16432015.05.06 18:00buy8220.12135.375134.425135.575
16442015.05.06 18:05close8220.12135.459134.425135.5751008.001232422.28
16452015.05.12 10:25buy8230.13135.028134.118135.228
16462015.05.12 10:43close8230.13135.116134.118135.2281144.001233566.28
16472015.05.13 17:55buy8240.12135.305134.295135.505
16482015.05.13 18:45close8240.12135.279134.295135.505-312.001233254.28
16492015.05.18 15:00sell8250.17136.190136.890135.990
16502015.05.18 15:15close8250.17136.081136.890135.9901853.001235107.28
16512015.05.27 18:20buy8260.13134.787133.847134.987
16522015.05.27 18:30close8260.13134.873133.847134.9871118.001236225.28
16532015.06.01 10:40sell8270.17135.537136.237135.337
16542015.06.01 10:50close8270.17135.459136.237135.3371326.001237551.28
16552015.06.02 18:45buy8280.15138.414137.634138.614
16562015.06.02 18:55close8280.15138.446137.634138.614480.001238031.28
16572015.06.03 18:45buy8290.10139.870138.670140.070
16582015.06.03 19:05close8290.10139.931138.670140.070610.001238641.28
16592015.06.04 11:20buy8300.11140.710139.590140.910
16602015.06.04 11:40close8300.11140.760139.590140.910550.001239191.28
16612015.06.04 12:00buy8310.13140.526139.596140.726
16622015.06.04 12:30close8310.13140.587139.596140.726793.001239984.28
16632015.06.09 13:45sell8320.17139.758140.458139.558
16642015.06.09 14:15close8320.17139.681140.458139.5581309.001241293.28
16652015.06.15 00:05sell8330.17138.478139.178138.278
16662015.06.15 01:35close8330.17138.460139.178138.278306.001241599.28
16672015.06.23 05:00sell8340.17139.493140.193139.293
16682015.06.23 05:40close8340.17139.427140.193139.2931122.001242721.28
16692015.07.09 06:45buy8350.12134.582133.562134.782
16702015.07.09 06:54close8350.12134.773133.562134.7822292.001245013.28
16712015.07.10 00:05buy8360.13134.352133.462134.552
16722015.07.10 00:09close8360.13134.542133.462134.5522470.001247483.28
16732015.07.27 09:25buy8370.14136.676135.836136.876
16742015.07.27 09:45close8370.14136.697135.836136.876294.001247777.28
16752015.08.10 18:45buy8380.16137.240136.470137.440
16762015.08.10 18:55close8380.16137.265136.470137.440400.001248177.28
16772015.08.11 09:15buy8390.16137.580136.840137.780
16782015.08.11 09:29close8390.16137.722136.840137.7802272.001250449.28
16792015.08.24 12:30sell8400.17138.218138.918138.018
16802015.08.24 13:01close8400.17138.022138.918138.0183332.001253781.28
16812015.08.25 04:35buy8410.12138.331137.291138.531
16822015.08.25 04:50buy8420.13138.065137.335138.465
16832015.08.25 06:10close8410.12137.814137.291138.531-6204.001247577.28
16842015.08.25 06:10close8420.13137.814137.335138.465-3263.001244314.28
16852015.09.01 10:20sell8430.17135.323136.023135.123
16862015.09.01 11:10close8430.17135.239136.023135.1231428.001245742.28
16872015.09.08 09:50buy8440.01133.993133.253134.193
16882015.09.08 10:10close8440.01134.042133.253134.19349.001245791.28
16892015.09.14 11:40sell8450.17136.240136.940136.040
16902015.09.14 12:15close8450.17136.057136.940136.0403111.001248902.28
16912015.09.16 17:25buy8460.01136.364135.264136.564
16922015.09.16 18:40buy8470.01136.127135.357136.527
16932015.09.16 19:25close8460.01136.049135.264136.564-315.001248587.28
16942015.09.16 19:25close8470.01136.049135.357136.527-78.001248509.28
16952015.09.21 18:45sell8480.17134.927135.627134.727
16962015.09.21 19:35close8480.17134.899135.627134.727476.001248985.28
16972015.09.30 17:20sell8490.17133.874134.574133.674
16982015.09.30 19:20close8490.17133.980134.574133.674-1802.001247183.28
16992015.10.28 22:30sell8500.17132.360133.060132.160
17002015.10.28 23:15close8500.17132.277133.060132.1601411.001248594.28
17012015.11.25 13:05sell8510.17130.032130.732129.832
17022015.11.25 13:15close8510.17129.941130.732129.8321547.001250141.28
17032015.12.07 11:25sell8520.17133.518134.218133.318
17042015.12.07 12:00close8520.17133.428134.218133.3181530.001251671.28
17052015.12.10 14:00sell8530.17133.083133.783132.883
17062015.12.10 14:10close8530.17132.986133.783132.8831649.001253320.28
17072015.12.17 19:20sell8540.17132.776133.476132.576
17082015.12.17 19:50close8540.17132.707133.476132.5761173.001254493.28
17092016.01.06 04:25sell8550.17127.634128.334127.434
17102016.01.06 05:05close8550.17127.559128.334127.4341275.001255768.28
17112016.01.20 10:30sell8560.17127.533128.233127.333
17122016.01.20 10:40close8560.17127.390128.233127.3332431.001258199.28
17132016.01.20 12:40sell8570.17127.296127.996127.096
17142016.01.20 13:25close8570.17127.245127.996127.096867.001259066.28
17152016.01.21 15:50sell8580.17127.089127.789126.889
17162016.01.21 15:55close8580.17126.935127.789126.8892618.001261684.28
17172016.01.21 16:05sell8590.18127.060127.760126.860
17182016.01.21 16:30sell8600.19127.401127.751127.001
17192016.01.21 18:05close8590.18127.568127.760126.860-9144.001252540.28
17202016.01.21 18:05close8600.19127.568127.751127.001-3173.001249367.28
17212016.02.03 18:10sell8610.01130.408131.108130.208
17222016.02.03 18:31close8610.01130.212131.108130.208196.001249563.28
17232016.02.09 17:50buy8620.01129.905128.895130.105
17242016.02.09 18:40buy8630.01129.661128.951130.061
17252016.02.09 19:05close8620.01129.705128.895130.105-200.001249363.28
17262016.02.09 19:05close8630.01129.705128.951130.06144.001249407.28
17272016.02.11 15:25buy8640.01127.195126.035127.395
17282016.02.11 15:40buy8650.01126.887126.077127.287
17292016.02.11 16:10close8640.01127.026126.035127.395-169.001249238.28
17302016.02.11 16:10close8650.01127.026126.077127.287139.001249377.28
17312016.02.18 15:00sell8660.17126.248126.948126.048
17322016.02.18 15:20close8660.17126.146126.948126.0481734.001251111.28
17332016.02.24 12:55sell8670.17122.760123.460122.560
17342016.02.24 14:25close8670.17122.700123.460122.5601020.001252131.28
17352016.03.07 12:10sell8680.17124.386125.086124.186
17362016.03.07 13:05close8680.17124.405125.086124.186-323.001251808.28
17372016.03.14 12:10sell8690.17126.411127.111126.211
17382016.03.14 12:50close8690.17126.308127.111126.2111751.001253559.28
17392016.03.22 11:40sell8700.17125.337126.037125.137
17402016.03.22 13:10close8700.17125.342126.037125.137-85.001253474.28
17412016.04.18 17:25buy8710.01123.132122.242123.332
17422016.04.18 17:45close8710.01123.230122.242123.33298.001253572.28
17432016.05.04 18:15buy8720.16123.045122.305123.245
17442016.05.04 18:25close8720.16123.113122.305123.2451088.001254660.28
17452016.05.05 13:35sell8730.17122.417123.117122.217
17462016.05.05 14:35close8730.17122.334123.117122.2171411.001256071.28
17472016.05.12 18:00sell8740.17124.041124.741123.841
17482016.05.12 19:32close8740.17124.046124.741123.841-85.001255986.28
17492016.05.17 10:45buy8750.16124.010123.270124.210
17502016.05.17 10:55close8750.16124.066123.270124.210896.001256882.28
17512016.05.17 11:10buy8760.17123.975123.275124.175
17522016.05.17 12:04close8760.17123.951123.275124.175-408.001256474.28
17532016.05.19 12:45sell8770.17123.204123.904123.004
17542016.05.19 13:35close8770.17123.166123.904123.004646.001257120.28
17552016.06.02 17:05sell8780.17121.341122.041121.141
17562016.06.02 18:40close8780.17121.359122.041121.141-306.001256814.28
17572016.06.17 01:30buy8790.16117.742117.002117.942
17582016.06.17 01:45close8790.16117.827117.002117.9421360.001258174.28
17592016.06.20 02:00buy8800.10118.744117.544118.944
17602016.06.20 02:20close8800.10118.784117.544118.944400.001258574.28
17612016.06.23 15:10buy8810.14119.908119.058120.108
17622016.06.23 15:15close8810.14120.035119.058120.1081778.001260352.28
17632016.06.28 04:45buy8820.17112.675111.955112.875
17642016.06.28 04:59close8820.17112.809111.955112.8752278.001262630.28
17652016.06.29 11:20buy8830.18113.669112.969113.869
17662016.06.29 11:50close8830.18113.748112.969113.8691422.001264052.28
17672016.07.12 04:10buy8840.15114.116113.286114.316
17682016.07.12 04:25close8840.15114.140113.286114.316360.001264412.28
17692016.07.12 11:10buy8850.14115.029114.149115.229
17702016.07.12 11:40close8850.14115.064114.149115.229490.001264902.28
17712016.07.13 11:35buy8860.17115.832115.102116.032
17722016.07.13 11:55close8860.17115.915115.102116.0321411.001266313.28
17732016.07.14 11:00buy8870.15117.067116.237117.267
17742016.07.14 11:00close8870.15117.257116.237117.2672850.001269163.28
17752016.07.27 04:35buy8880.13115.981115.031116.181
17762016.07.27 05:05buy8890.14115.783115.113116.183
17772016.07.27 05:05close8880.13116.122115.031116.1811833.001270996.28
17782016.07.27 05:05close8890.14116.122115.113116.1834746.001275742.28
17792016.08.16 04:50sell8900.18112.580113.280112.380
17802016.08.16 05:40close8900.18112.452113.280112.3802304.001278046.28
17812016.08.17 16:40sell8910.18113.099113.799112.899
17822016.08.17 17:10close8910.18113.021113.799112.8991404.001279450.28
17832016.09.07 02:50sell8920.18114.237114.937114.037
17842016.09.07 03:05close8920.18114.151114.937114.0371548.001280998.28
17852016.09.12 13:35sell8930.18114.434115.134114.234
17862016.09.12 14:55close8930.18114.410115.134114.234432.001281430.28
17872016.09.21 06:35buy8940.12114.010113.010114.210
17882016.09.21 07:10close8940.12114.014113.010114.21048.001281478.28
17892016.09.21 07:20buy8950.16113.794113.014113.994
17902016.09.21 07:35buy8960.18113.531112.981113.931
17912016.09.21 08:25close8950.16113.571113.014113.994-3568.001277910.28
17922016.09.21 08:25close8960.18113.571112.981113.931720.001278630.28
17932016.10.13 06:40sell8970.18114.403115.103114.203
17942016.10.13 07:10close8970.18114.320115.103114.2031494.001280124.28
17952016.11.03 06:05sell8980.18114.274114.974114.074
17962016.11.03 06:25close8980.18114.195114.974114.0741422.001281546.28
17972016.11.07 00:55buy8990.01115.364114.634115.564
17982016.11.07 01:30close8990.01115.400114.634115.56436.001281582.28
17992016.11.23 18:20buy9000.17118.752118.032118.952
18002016.11.23 18:50close9000.17118.749118.032118.952-51.001281531.28
18012016.12.05 16:10buy9010.11122.633121.523122.833
18022016.12.05 16:55buy9020.12122.389121.609122.789
18032016.12.05 17:15close9010.11122.472121.523122.833-1771.001279760.28
18042016.12.05 17:15close9020.12122.472121.609122.789996.001280756.28
18052016.12.12 11:40buy9030.16122.701121.941122.901
18062016.12.12 12:15close9030.16122.715121.941122.901224.001280980.28
18072017.01.10 17:05sell9040.18122.382123.082122.182
18082017.01.10 18:05close9040.18122.326123.082122.1821008.001281988.28
18092017.01.23 00:55sell9050.18122.182122.882121.982
18102017.01.23 01:15close9050.18122.100122.882121.9821476.001283464.28
18112017.01.23 18:20sell9060.18121.377122.077121.177
18122017.01.23 19:30close9060.18121.360122.077121.177306.001283770.28
18132017.02.22 12:25sell9070.18118.833119.533118.633
18142017.02.22 13:15close9070.18118.795119.533118.633684.001284454.28
18152017.02.22 19:10buy9080.16119.505118.745119.705
18162017.02.22 19:59close9080.16119.553118.745119.705768.001285222.28
18172017.03.13 11:35sell9090.18122.354123.054122.154
18182017.03.13 13:05close9090.18122.326123.054122.154504.001285726.28
18192017.04.06 12:40buy9100.15118.184117.374118.384
18202017.04.06 13:05close9100.15118.183117.374118.384-15.001285711.28
18212017.04.06 13:15buy9110.18118.085117.375118.285
18222017.04.06 13:40close9110.18118.120117.375118.285630.001286341.28
18232017.04.07 03:55sell9120.18117.650118.350117.450
18242017.04.07 05:54close9120.18117.655118.350117.450-90.001286251.28
18252017.04.25 17:50buy9130.12121.322120.252121.522
18262017.04.25 18:08close9130.12121.412120.252121.5221080.001287331.28
18272017.04.26 11:50sell9140.18121.297121.997121.097
18282017.04.26 12:40sell9150.20121.637121.987121.237
18292017.04.26 13:01close9150.20121.242121.987121.2377900.001295231.28
18302017.04.26 13:01close9140.18121.102121.997121.0973510.001298741.28
18312017.04.27 16:45sell9160.18121.006121.706120.806
18322017.04.27 16:50close9160.18120.930121.706120.8061368.001300109.28
18332017.05.08 10:50sell9170.18123.324124.024123.124
18342017.05.08 11:05close9170.18123.229124.024123.1241710.001301819.28
18352017.05.08 11:35sell9180.18123.352124.052123.152
18362017.05.08 11:55close9180.18123.276124.052123.1521368.001303187.28
18372017.05.10 12:05sell9190.18123.841124.541123.641
18382017.05.10 13:05close9190.18123.797124.541123.641792.001303979.28
18392017.05.18 11:35sell9200.18123.238123.938123.038
18402017.05.18 11:45close9200.18123.125123.938123.0382034.001306013.28
18412017.05.18 12:05sell9210.18123.208123.908123.008
18422017.05.18 12:10close9210.18123.126123.908123.0081476.001307489.28
18432017.05.30 03:30sell9220.18123.433124.133123.233
18442017.05.30 04:30close9220.18123.380124.133123.233954.001308443.28
18452017.07.12 17:00sell9230.18129.283129.983129.083
18462017.07.12 18:10close9230.18129.274129.983129.083162.001308605.28
18472017.07.13 11:35sell9240.18129.000129.700128.800
18482017.07.13 12:45sell9250.20129.335129.685128.935
18492017.07.13 13:35close9240.18129.364129.700128.800-6552.001302053.28
18502017.07.13 13:35close9250.20129.364129.685128.935-580.001301473.28