FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
BakuSinka-v3.33-fxon_2E2B6A5D
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2003.08.08 18:30 - 2017.07.14 20:55 (2003.06.02 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="BakuSinka";
テストバー数1040328モデルティック数1216795865モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益205330.84総利益586817.20総損失-381486.36
プロフィットファクタ1.54期待利得221.98
絶対ドローダウン26802.16最大ドローダウン48965.46 (4.79%)相対ドローダウン4.79% (48965.46)
総取引数925売りポジション(勝率%)378 (74.87%)買いポジション(勝率%)547 (72.21%)
勝率(%)678 (73.30%)負率 (%)247 (26.70%)
最大勝トレード3950.00敗トレード-7200.00
平均勝トレード865.51敗トレード-1544.48
最大連勝(金額)26 (27290.00)連敗(金額)5 (-21460.00)
最大連勝(トレード数)27290.00 (26)連敗(トレード数)-21460.00 (5)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.08.18 17:55sell10.10133.170133.870132.970
22003.08.18 18:05close10.10133.073133.870132.970970.001000970.00
32003.08.20 18:20sell20.10131.140131.840130.940
42003.08.20 20:20close20.10131.385131.840130.940-2450.00998520.00
52003.08.26 00:15sell30.10127.160127.860126.960
62003.08.26 02:15close30.10127.432127.860126.960-2720.00995800.00
72003.08.26 13:05sell40.01127.138127.838126.938
82003.08.26 14:00close40.01127.053127.838126.93885.00995885.00
92003.09.02 09:35sell50.01127.197127.897126.997
102003.09.02 10:05close50.01127.088127.897126.997109.00995994.00
112003.09.04 07:10buy60.10126.319125.439126.519
122003.09.04 07:15close60.10126.427125.439126.5191080.00997074.00
132003.09.23 08:05sell70.10128.090128.790127.890
142003.09.23 08:10close70.10127.980128.790127.8901100.00998174.00
152003.09.23 10:25sell80.10127.939128.639127.739
162003.09.23 10:35close80.10127.815128.639127.7391240.00999414.00
172003.09.29 18:15buy90.10128.543127.343128.743
182003.09.29 18:25close90.10128.568127.343128.743250.00999664.00
192003.09.30 18:10buy100.10129.713128.773129.913
202003.09.30 18:30close100.10129.769128.773129.913560.001000224.00
212003.10.07 16:10sell110.10129.575130.275129.375
222003.10.07 16:14close110.10129.380130.275129.3751950.001002174.00
232003.10.14 11:40buy120.10128.070126.900128.270
242003.10.14 11:50close120.10128.192126.900128.2701220.001003394.00
252003.10.28 14:05sell130.10126.698127.398126.498
262003.10.28 15:05close130.10126.610127.398126.498880.001004274.00
272004.01.07 11:25sell140.10134.547135.247134.347
282004.01.07 11:40close140.10134.433135.247134.3471140.001005414.00
292004.01.07 13:05sell150.10134.605135.305134.405
302004.01.07 13:40close150.10134.537135.305134.405680.001006094.00
312004.01.08 19:10buy160.10135.377134.177135.577
322004.01.08 19:25close160.10135.446134.177135.577690.001006784.00
332004.01.20 17:05buy170.10134.750133.950134.950
342004.01.20 17:12close170.10134.920133.950134.9501700.001008484.00
352004.02.25 18:55sell180.10136.300137.000136.100
362004.02.25 19:25close180.10136.201137.000136.100990.001009474.00
372004.03.01 02:50buy190.10136.808135.968137.008
382004.03.01 03:25close190.10136.828135.968137.008200.001009674.00
392004.03.01 04:25buy200.10136.735135.975136.935
402004.03.01 04:55close200.10136.612135.975136.935-1230.001008444.00
412004.03.08 23:10sell210.10138.057138.757137.857
422004.03.09 00:54close210.10138.058138.757137.857-16.701008427.30
432004.03.18 18:25buy220.10131.809131.009132.009
442004.03.18 18:55close220.10131.933131.009132.0091240.001009667.30
452004.03.18 19:30buy230.10131.815131.055132.015
462004.03.18 19:45close230.10131.830131.055132.015150.001009817.30
472004.03.30 11:55buy240.10129.212128.492129.412
482004.03.30 12:15buy250.10129.012128.512129.412
492004.03.30 12:55close240.10129.110128.492129.412-1020.001008797.30
502004.03.30 12:55close250.10129.110128.512129.412980.001009777.30
512004.04.21 13:15buy260.10129.458128.628129.658
522004.04.21 13:55close260.10129.493128.628129.658350.001010127.30
532004.05.04 11:25buy270.10132.603131.673132.803
542004.05.04 12:15close270.10132.497131.673132.803-1060.001009067.30
552004.05.12 04:45sell280.10133.720134.420133.520
562004.05.12 05:35close280.10133.700134.420133.520200.001009267.30
572004.06.03 07:50buy290.10135.016134.096135.216
582004.06.03 08:05buy300.10134.833134.193135.233
592004.06.03 08:20close290.10134.936134.096135.216-800.001008467.30
602004.06.03 08:20close300.10134.936134.193135.2331030.001009497.30
612004.06.03 13:45buy310.10135.845134.835136.045
622004.06.03 14:06close310.10135.983134.835136.0451380.001010877.30
632004.06.17 11:40sell320.10131.668132.368131.468
642004.06.17 13:40close320.10131.988132.368131.468-3200.001007677.30
652004.06.21 04:45sell330.01131.538132.238131.338
662004.06.21 05:05close330.01131.458132.238131.33880.001007757.30
672004.06.23 15:20sell340.10131.433132.133131.233
682004.06.23 15:50close340.10131.355132.133131.233780.001008537.30
692004.06.30 10:10buy350.10131.940131.170132.140
702004.06.30 10:20close350.10132.028131.170132.140880.001009417.30
712004.07.28 18:35buy360.10134.694133.964134.894
722004.07.28 18:45close360.10134.778133.964134.894840.001010257.30
732004.08.02 16:00sell370.10133.662134.362133.462
742004.08.02 16:10close370.10133.500134.362133.4621620.001011877.30
752004.08.13 02:40buy380.10136.536135.636136.736
762004.08.13 03:15close380.10136.539135.636136.73630.001011907.30
772004.08.18 16:15sell390.10135.000135.700134.800
782004.08.18 16:49close390.10134.805135.700134.8001950.001013857.30
792004.08.25 12:00buy400.10133.173132.243133.373
802004.08.25 12:30close400.10133.245132.243133.373720.001014577.30
812004.08.25 13:00buy410.10133.070132.340133.270
822004.08.25 13:05close410.10133.176132.340133.2701060.001015637.30
832004.08.26 16:10sell420.10132.629133.329132.429
842004.08.26 17:40close420.10132.605133.329132.429240.001015877.30
852004.09.20 09:40sell430.10133.461134.161133.261
862004.09.20 09:55close430.10133.393134.161133.261680.001016557.30
872004.10.26 17:30sell440.10135.983136.683135.783
882004.10.26 19:30close440.10136.148136.683135.783-1650.001014907.30
892004.11.10 17:35buy450.10138.014137.194138.214
902004.11.10 18:01close450.10138.059137.194138.214450.001015357.30
912004.11.12 04:30sell460.10136.907137.607136.707
922004.11.12 05:20close460.10136.875137.607136.707320.001015677.30
932004.11.17 19:20sell470.10135.441136.141135.241
942004.11.17 20:55close470.10135.501136.141135.241-600.001015077.30
952005.01.12 16:45buy480.10135.832135.042136.032
962005.01.12 17:15close480.10135.876135.042136.032440.001015517.30
972005.01.13 16:55sell490.10135.397136.097135.197
982005.01.13 18:55close490.10135.521136.097135.197-1240.001014277.30
992005.01.19 11:50buy500.10134.027133.307134.227
1002005.01.19 12:20buy510.10133.867133.367134.267
1012005.01.19 13:06close500.10133.866133.307134.227-1610.001012667.30
1022005.01.19 13:06close510.10133.866133.367134.267-10.001012657.30
1032005.01.25 10:00buy520.10134.647133.817134.847
1042005.01.25 10:09close520.10134.779133.817134.8471320.001013977.30
1052005.01.25 13:05buy530.10134.934134.204135.134
1062005.01.25 13:25close530.10134.960134.204135.134260.001014237.30
1072005.02.15 18:00sell540.10135.848136.548135.648
1082005.02.15 18:05close540.10135.782136.548135.648660.001014897.30
1092005.02.22 11:55sell550.10137.321138.021137.121
1102005.02.22 13:55close550.10137.620138.021137.121-2990.001011907.30
1112005.03.09 13:15sell560.01139.154139.854138.954
1122005.03.09 13:30close560.01139.068139.854138.95486.001011993.30
1132005.03.15 16:40sell570.10139.147139.847138.947
1142005.03.15 17:00close570.10139.061139.847138.947860.001012853.30
1152005.03.15 18:50sell580.10139.050139.750138.850
1162005.03.15 19:55close580.10139.135139.750138.850-850.001012003.30
1172005.03.16 16:20buy590.10139.677138.957139.877
1182005.03.16 17:00close590.10139.709138.957139.877320.001012323.30
1192005.04.25 12:10sell600.10137.317138.017137.117
1202005.04.25 12:20close600.10137.252138.017137.117650.001012973.30
1212005.05.31 04:25sell610.10134.129134.829133.929
1222005.05.31 06:04close610.10134.134134.829133.929-50.001012923.30
1232005.06.14 17:25sell620.10131.782132.482131.582
1242005.06.14 17:45close620.10131.707132.482131.582750.001013673.30
1252005.06.21 16:05sell630.10131.721132.421131.521
1262005.06.21 16:55close630.10131.625132.421131.521960.001014633.30
1272005.06.30 16:55buy640.10134.083133.383134.283
1282005.06.30 18:10close640.10134.074133.383134.283-90.001014543.30
1292005.08.03 11:20buy650.10136.868136.008137.068
1302005.08.03 12:05close650.10136.818136.008137.068-500.001014043.30
1312005.09.07 05:45buy660.10137.109136.299137.309
1322005.09.07 06:00close660.10137.137136.299137.309280.001014323.30
1332005.09.19 01:15sell670.10135.676136.376135.476
1342005.09.19 02:45close670.10135.666136.376135.476100.001014423.30
1352005.10.13 15:10sell680.10137.195137.895136.995
1362005.10.13 16:25close680.10137.132137.895136.995630.001015053.30
1372005.11.03 16:15sell690.10140.563141.263140.363
1382005.11.03 16:45close690.10140.446141.263140.3631170.001016223.30
1392005.11.08 05:15sell700.10138.155138.855137.955
1402005.11.08 07:15close700.10138.299138.855137.955-1440.001014783.30
1412005.11.11 02:00sell710.10137.729138.429137.529
1422005.11.11 02:40close710.10137.680138.429137.529490.001015273.30
1432005.12.01 15:30sell720.10140.991141.691140.791
1442005.12.01 17:30close720.10141.132141.691140.791-1410.001013863.30
1452005.12.20 18:05sell730.10138.880139.580138.680
1462005.12.20 18:20close730.10138.777139.580138.6801030.001014893.30
1472006.01.31 10:25sell740.10141.784142.484141.584
1482006.01.31 10:55close740.10141.720142.484141.584640.001015533.30
1492006.02.07 11:25sell750.10141.517142.217141.317
1502006.02.07 11:40close750.10141.443142.217141.317740.001016273.30
1512006.02.07 13:30sell760.10141.349142.049141.149
1522006.02.07 13:45close760.10141.256142.049141.149930.001017203.30
1532006.03.02 18:40buy770.10139.390138.640139.590
1542006.03.02 19:22close770.10139.350138.640139.590-400.001016803.30
1552006.03.09 12:55sell780.10139.997140.697139.797
1562006.03.09 13:55close780.10139.988140.697139.79790.001016893.30
1572006.03.27 04:05sell790.10140.649141.349140.449
1582006.03.27 04:15close790.10140.571141.349140.449780.001017673.30
1592006.03.28 17:20buy800.10141.474140.774141.674
1602006.03.28 17:45close800.10141.492140.774141.674180.001017853.30
1612006.04.06 17:15sell810.10143.895144.595143.695
1622006.04.06 18:30close810.10143.860144.595143.695350.001018203.30
1632006.05.01 04:20sell820.10143.047143.747142.847
1642006.05.01 04:35close820.10142.927143.747142.8471200.001019403.30
1652006.05.22 09:35buy830.10143.477142.677143.677
1662006.05.22 09:45close830.10143.523142.677143.677460.001019863.30
1672006.05.22 10:05buy840.10143.419142.699143.619
1682006.05.22 10:09close840.10143.530142.699143.6191110.001020973.30
1692006.05.23 07:50sell850.10143.013143.713142.813
1702006.05.23 08:05close850.10142.904143.713142.8131090.001022063.30
1712006.06.20 09:30sell860.10144.490145.190144.290
1722006.06.20 10:55close860.10144.569145.190144.290-790.001021273.30
1732006.07.06 16:05sell870.10146.907147.607146.707
1742006.07.06 18:05close870.10147.056147.607146.707-1490.001019783.30
1752006.09.05 02:40sell880.10148.823149.523148.623
1762006.09.05 04:03close880.10148.753149.523148.623700.001020483.30
1772006.09.05 08:50sell890.10148.465149.165148.265
1782006.09.05 10:45close890.10148.553149.165148.265-880.001019603.30
1792006.09.11 11:10buy900.10149.135148.165149.335
1802006.09.11 11:25close900.10149.178148.165149.335430.001020033.30
1812006.09.11 12:00buy910.10149.118148.178149.318
1822006.09.11 12:18close910.10149.189148.178149.318710.001020743.30
1832006.10.17 23:00sell920.10148.748149.448148.548
1842006.10.18 01:00close920.10148.862149.448148.548-1146.701019596.60
1852006.12.19 10:25buy930.10155.284154.374155.484
1862006.12.19 10:45close930.10155.336154.374155.484520.001020116.60
1872007.01.10 19:05sell940.10154.735155.435154.535
1882007.01.10 20:43close940.10154.740155.435154.535-50.001020066.60
1892007.02.12 15:00sell950.10157.882158.582157.682
1902007.02.12 16:25close950.10157.808158.582157.682740.001020806.60
1912007.03.06 05:25buy960.10152.417151.217152.617
1922007.03.06 05:55close960.10152.447151.217152.617300.001021106.60
1932007.03.08 01:10sell970.10152.617153.317152.417
1942007.03.08 02:50sell980.10152.938153.288152.538
1952007.03.08 03:10close970.10153.270153.317152.417-6530.001014576.60
1962007.03.08 03:10close980.10153.270153.288152.538-3320.001011256.60
1972007.03.08 07:15buy990.10153.602152.572153.802
1982007.03.08 07:40close990.10153.662152.572153.802600.001011856.60
1992007.03.12 14:45sell1000.01154.903155.603154.703
2002007.03.12 15:05close1000.01154.838155.603154.70365.001011921.60
2012007.03.12 15:20sell1010.01154.933155.633154.733
2022007.03.12 15:25close1010.01154.867155.633154.73366.001011987.60
2032007.03.12 15:50sell1020.01154.995155.695154.795
2042007.03.12 17:50close1020.01155.122155.695154.795-127.001011860.60
2052007.03.19 02:55buy1030.10155.703154.773155.903
2062007.03.19 03:15close1030.10155.837154.773155.9031340.001013200.60
2072007.03.20 15:55sell1040.10155.885156.585155.685
2082007.03.20 17:35close1040.10155.940156.585155.685-550.001012650.60
2092007.04.15 23:25buy1050.10161.940161.100162.140
2102007.04.16 00:05buy1060.10161.635161.045162.035
2112007.04.16 00:40close1050.10161.680161.100162.140-2624.801010025.80
2122007.04.16 00:40close1060.10161.680161.045162.035450.001010475.80
2132007.04.19 17:55buy1070.10160.975160.025161.175
2142007.04.19 18:20close1070.10161.000160.025161.175250.001010725.80
2152007.04.24 03:15sell1080.10160.550161.250160.350
2162007.04.24 04:40sell1090.10160.840161.190160.440
2172007.04.24 05:15close1080.10160.720161.250160.350-1700.001009025.80
2182007.04.24 05:15close1090.10160.720161.190160.4401200.001010225.80
2192007.05.25 02:25sell1100.01162.590163.290162.390
2202007.05.25 02:45close1100.01162.525163.290162.39065.001010290.80
2212007.05.29 04:50sell1110.10163.170163.870162.970
2222007.05.29 06:05close1110.10163.115163.870162.970550.001010840.80
2232007.06.13 07:20buy1120.01162.505161.775162.705
2242007.06.13 07:40buy1130.01162.345161.835162.745
2252007.06.13 08:10close1120.01162.440161.775162.705-65.001010775.80
2262007.06.13 08:10close1130.01162.440161.835162.74595.001010870.80
2272007.06.26 11:00sell1140.10165.505166.205165.305
2282007.06.26 11:25sell1150.10165.790166.140165.390
2292007.06.26 12:40close1140.10165.705166.205165.305-2000.001008870.80
2302007.06.26 12:40close1150.10165.705166.140165.390850.001009720.80
2312007.06.27 00:10sell1160.10165.520166.220165.320
2322007.06.27 00:20close1160.10165.415166.220165.3201050.001010770.80
2332007.06.28 00:55buy1170.10165.545164.595165.745
2342007.06.28 01:20buy1180.10165.295164.625165.695
2352007.06.28 01:50close1170.10165.410164.595165.745-1350.001009420.80
2362007.06.28 01:50close1180.10165.410164.625165.6951150.001010570.80
2372007.07.24 22:55sell1190.10166.210166.910166.010
2382007.07.24 23:30close1190.10166.115166.910166.010950.001011520.80
2392007.07.31 00:10buy1200.10163.215162.425163.415
2402007.07.31 00:55buy1210.10163.025162.475163.425
2412007.07.31 01:00close1200.10163.150162.425163.415-650.001010870.80
2422007.07.31 01:00close1210.10163.150162.475163.4251250.001012120.80
2432007.08.01 15:00buy1220.10162.115160.915162.315
2442007.08.01 15:12close1220.10162.305160.915162.3151900.001014020.80
2452007.08.01 16:45buy1230.10161.975161.205162.175
2462007.08.01 16:50close1230.10162.100161.205162.1751250.001015270.80
2472007.08.01 23:25buy1240.10162.585161.675162.785
2482007.08.02 00:05buy1250.10162.345161.705162.745
2492007.08.02 00:50close1240.10162.260161.675162.785-3324.401011946.40
2502007.08.02 00:50close1250.10162.260161.705162.745-850.001011096.40
2512007.08.02 17:00buy1260.01163.145162.285163.345
2522007.08.02 17:32close1260.01163.184162.285163.34539.001011135.40
2532007.08.07 00:15buy1270.01163.815163.105164.015
2542007.08.07 00:20close1270.01163.890163.105164.01575.001011210.40
2552007.08.15 18:10buy1280.10158.005157.185158.205
2562007.08.15 18:40buy1290.10157.785157.215158.185
2572007.08.15 18:49close1280.10157.430157.185158.205-5750.001005460.40
2582007.08.15 18:49close1290.10157.430157.215158.185-3550.001001910.40
2592007.08.20 02:15buy1300.01154.225153.475154.425
2602007.08.20 02:45close1300.01154.310153.475154.42585.001001995.40
2612007.08.20 05:55buy1310.01154.635153.935154.835
2622007.08.20 06:00close1310.01154.710153.935154.83575.001002070.40
2632007.08.20 10:20buy1320.10155.385154.415155.585
2642007.08.20 10:35buy1330.10155.145154.465155.545
2652007.08.20 10:45close1320.10155.330154.415155.585-550.001001520.40
2662007.08.20 10:45close1330.10155.330154.465155.5451850.001003370.40
2672007.08.23 03:40buy1340.10157.085156.255157.285
2682007.08.23 03:44close1340.10157.188156.255157.2851030.001004400.40
2692007.08.23 12:00buy1350.10158.295157.095158.495
2702007.08.23 12:40buy1360.10157.925157.085158.325
2712007.08.23 13:14close1350.10158.066157.095158.495-2290.001002110.40
2722007.08.23 13:14close1360.10158.066157.085158.3251410.001003520.40
2732007.08.29 17:25buy1370.10157.365156.305157.565
2742007.08.29 18:00close1370.10157.420156.305157.565550.001004070.40
2752007.08.29 22:05buy1380.10158.595157.395158.795
2762007.08.29 23:05buy1390.10158.295157.455158.695
2772007.08.30 00:05close1380.10158.215157.395158.795-3874.401000196.00
2782007.08.30 00:05close1390.10158.215157.455158.695-874.40999321.60
2792007.09.04 09:55sell1400.10157.180157.880156.980
2802007.09.04 10:05close1400.10157.045157.880156.9801350.001000671.60
2812007.09.13 18:20buy1410.01160.185159.435160.385
2822007.09.13 18:35buy1420.01160.010159.480160.410
2832007.09.13 19:09close1410.01160.161159.435160.385-24.001000647.60
2842007.09.13 19:09close1420.01160.161159.480160.410151.001000798.60
2852007.09.17 11:25sell1430.10159.380160.080159.180
2862007.09.17 11:40close1430.10159.315160.080159.180650.001001448.60
2872007.09.18 23:05buy1440.01161.955160.755162.155
2882007.09.19 00:10close1440.01161.840160.755162.155-117.481001331.12
2892007.09.25 13:55sell1450.10161.320162.020161.120
2902007.09.25 14:10close1450.10161.710162.020161.120-3900.00997431.12
2912007.09.25 18:10buy1460.10161.895161.055162.095
2922007.09.25 18:50close1460.10161.910161.055162.095150.00997581.12
2932007.10.01 11:20buy1470.10164.605163.865164.805
2942007.10.01 11:25buy1480.10164.330163.810164.730
2952007.10.01 11:30close1470.10164.275163.865164.805-3300.00994281.12
2962007.10.01 11:30close1480.10164.275163.810164.730-550.00993731.12
2972007.10.02 04:40sell1490.10164.160164.860163.960
2982007.10.02 05:45close1490.10164.095164.860163.960650.00994381.12
2992007.10.04 14:10sell1500.10164.310165.010164.110
3002007.10.04 14:35sell1510.10164.590164.940164.190
3012007.10.04 16:10close1500.10164.735165.010164.110-4250.00990131.12
3022007.10.04 16:10close1510.10164.735164.940164.190-1450.00988681.12
3032007.10.09 05:20sell1520.01164.390165.090164.190
3042007.10.09 05:45close1520.01164.320165.090164.19070.00988751.12
3052007.10.15 11:30buy1530.01167.465166.645167.665
3062007.10.15 12:13close1530.01167.492166.645167.66527.00988778.12
3072007.10.17 03:15sell1540.10165.310166.010165.110
3082007.10.17 04:05close1540.10165.215166.010165.110950.00989728.12
3092007.10.17 14:00buy1550.01166.065165.275166.265
3102007.10.17 14:20buy1560.01165.865165.315166.265
3112007.10.17 15:35close1550.01165.600165.275166.265-465.00989263.12
3122007.10.17 15:35close1560.01165.600165.315166.265-265.00988998.12
3132007.10.18 13:35sell1570.10165.225165.925165.025
3142007.10.18 14:00close1570.10165.110165.925165.0251150.00990148.12
3152007.10.22 22:55buy1580.01162.270161.510162.470
3162007.10.22 23:22close1580.01162.352161.510162.47082.00990230.12
3172007.10.23 14:00buy1590.01163.520162.330163.720
3182007.10.23 14:05close1590.01163.635162.330163.720115.00990345.12
3192007.10.23 14:40buy1600.10163.420162.320163.620
3202007.10.23 15:10buy1610.10163.195162.425163.595
3212007.10.23 15:45close1600.10163.210162.320163.620-2100.00988245.12
3222007.10.23 15:45close1610.10163.210162.425163.595150.00988395.12
3232007.10.25 12:25buy1620.10163.520162.600163.720
3242007.10.25 12:41close1620.10163.630162.600163.7201100.00989495.12
3252007.11.08 13:25buy1630.10165.770165.010165.970
3262007.11.08 13:50close1630.10165.765165.010165.970-50.00989445.12
3272007.11.13 03:45buy1640.10160.095158.895160.295
3282007.11.13 04:25close1640.10160.170158.895160.295750.00990195.12
3292007.11.14 15:10buy1650.10163.535162.765163.735
3302007.11.14 15:15close1650.10163.680162.765163.7351450.00991645.12
3312007.11.20 13:00buy1660.10162.795161.825162.995
3322007.11.20 13:45buy1670.10162.525161.845162.925
3332007.11.20 14:00close1660.10162.780161.825162.995-150.00991495.12
3342007.11.20 14:00close1670.10162.780161.845162.9252550.00994045.12
3352007.11.22 06:20buy1680.10161.740161.010161.940
3362007.11.22 06:25close1680.10161.835161.010161.940950.00994995.12
3372007.11.27 17:15buy1690.10160.670159.800160.870
3382007.11.27 17:25close1690.10160.830159.800160.8701600.00996595.12
3392007.12.04 11:15sell1700.10161.385162.085161.185
3402007.12.04 12:05sell1710.10161.665162.015161.265
3412007.12.04 13:15close1700.10161.860162.085161.185-4750.00991845.12
3422007.12.04 13:15close1710.10161.860162.015161.265-1950.00989895.12
3432007.12.05 05:35buy1720.10162.630161.910162.830
3442007.12.05 05:56close1720.10162.687161.910162.830570.00990465.12
3452007.12.06 10:15sell1730.10161.530162.230161.330
3462007.12.06 10:20close1730.10161.460162.230161.330700.00991165.12
3472007.12.06 16:40buy1740.10162.445161.365162.645
3482007.12.06 16:50close1740.10162.525161.365162.645800.00991965.12
3492007.12.10 14:40buy1750.10164.260163.560164.460
3502007.12.10 14:52close1750.10164.401163.560164.4601410.00993375.12
3512007.12.12 09:30buy1760.10163.220162.460163.420
3522007.12.12 10:00close1760.10163.200162.460163.420-200.00993175.12
3532007.12.12 17:35buy1770.10164.725163.525164.925
3542007.12.12 17:50close1770.10164.460163.525164.925-2650.00990525.12
3552007.12.12 17:55buy1780.01164.535163.335164.735
3562007.12.12 18:10close1780.01164.610163.335164.73575.00990600.12
3572007.12.13 19:05sell1790.10163.995164.695163.795
3582007.12.13 21:05close1790.10164.180164.695163.795-1850.00988750.12
3592007.12.19 11:00sell1800.01162.675163.375162.475
3602007.12.19 12:04close1800.01162.480163.375162.475195.00988945.12
3612008.01.09 00:40sell1810.10160.320161.020160.120
3622008.01.09 02:40close1810.10160.510161.020160.120-1900.00987045.12
3632008.01.09 08:10buy1820.10161.085160.365161.285
3642008.01.09 08:15close1820.10161.195160.365161.2851100.00988145.12
3652008.01.09 08:25buy1830.10161.110160.370161.310
3662008.01.09 08:50buy1840.10160.920160.400161.320
3672008.01.09 09:25close1830.10160.975160.370161.310-1350.00986795.12
3682008.01.09 09:25close1840.10160.975160.400161.320550.00987345.12
3692008.01.09 23:55buy1850.10161.155160.145161.355
3702008.01.10 00:13close1850.10161.279160.145161.3551165.60988510.72
3712008.01.10 01:40buy1860.10161.275160.305161.475
3722008.01.10 02:15buy1870.10161.000160.320161.400
3732008.01.10 02:25close1860.10161.175160.305161.475-1000.00987510.72
3742008.01.10 02:25close1870.10161.175160.320161.4001750.00989260.72
3752008.01.14 12:40sell1880.10160.415161.115160.215
3762008.01.14 14:35sell1890.10160.695161.045160.295
3772008.01.14 14:40close1880.10160.500161.115160.215-850.00988410.72
3782008.01.14 14:40close1890.10160.500161.045160.2951950.00990360.72
3792008.01.22 04:20buy1900.10153.225152.315153.425
3802008.01.22 04:30close1900.10153.040152.315153.425-1850.00988510.72
3812008.01.23 01:10buy1910.01156.285155.455156.485
3822008.01.23 01:45close1910.01156.335155.455156.48550.00988560.72
3832008.01.24 01:05buy1920.10155.820154.620156.020
3842008.01.24 01:20close1920.10155.925154.620156.0201050.00989610.72
3852008.01.24 01:35buy1930.10155.695154.495155.895
3862008.01.24 02:00close1930.10155.765154.495155.895700.00990310.72
3872008.01.24 13:30buy1940.10155.990154.870156.190
3882008.01.24 13:31close1940.10156.180154.870156.1901900.00992210.72
3892008.01.28 17:15buy1950.10157.585156.615157.785
3902008.01.28 17:24close1950.10157.775156.615157.7851900.00994110.72
3912008.02.11 10:35sell1960.10155.280155.980155.080
3922008.02.11 11:55close1960.10155.205155.980155.080750.00994860.72
3932008.02.11 12:15sell1970.10155.425156.125155.225
3942008.02.11 12:20close1970.10155.270156.125155.2251550.00996410.72
3952008.02.12 17:15buy1980.10156.650155.490156.850
3962008.02.12 17:35close1980.10156.635155.490156.850-150.00996260.72
3972008.02.13 13:05buy1990.10156.775155.875156.975
3982008.02.13 13:20close1990.10156.845155.875156.975700.00996960.72
3992008.02.13 15:40buy2000.10157.315156.195157.515
4002008.02.13 15:55close2000.10157.410156.195157.515950.00997910.72
4012008.02.20 09:35sell2010.10158.460159.160158.260
4022008.02.20 10:30sell2020.10158.770159.120158.370
4032008.02.20 11:35close2010.10158.655159.160158.260-1950.00995960.72
4042008.02.20 11:35close2020.10158.655159.120158.3701150.00997110.72
4052008.02.26 13:25buy2030.10160.400159.640160.600
4062008.02.26 13:45close2030.10160.410159.640160.600100.00997210.72
4072008.02.27 19:10buy2040.10160.850159.890161.050
4082008.02.27 19:45close2040.10160.830159.890161.050-200.00997010.72
4092008.03.11 12:10buy2050.10157.895156.695158.095
4102008.03.11 12:30close2050.10158.032156.695158.0951370.00998380.72
4112008.03.11 13:55buy2060.10157.855156.655158.055
4122008.03.11 14:10close2060.10157.990156.655158.0551350.00999730.72
4132008.03.11 23:10buy2070.10158.585157.885158.785
4142008.03.11 23:20close2070.10158.660157.885158.785750.001000480.72
4152008.03.18 10:25buy2080.10153.865153.105154.065
4162008.03.18 10:33close2080.10154.055153.105154.0651900.001002380.72
4172008.03.26 14:10sell2090.10156.155156.855155.955
4182008.03.26 14:15close2090.10156.010156.855155.9551450.001003830.72
4192008.03.27 11:20buy2100.10157.050156.300157.250
4202008.03.27 11:41close2100.10157.188156.300157.2501380.001005210.72
4212008.03.27 17:40buy2110.10157.620156.890157.820
4222008.03.27 18:10close2110.10157.615156.890157.820-50.001005160.72
4232008.04.01 07:25sell2120.10156.975157.675156.775
4242008.04.01 07:45close2120.10156.880157.675156.775950.001006110.72
4252008.04.01 09:45sell2130.10157.155157.855156.955
4262008.04.01 10:00close2130.10157.030157.855156.9551250.001007360.72
4272008.04.02 18:45buy2140.10160.420159.620160.620
4282008.04.02 19:20close2140.10160.430159.620160.620100.001007460.72
4292008.04.03 12:25sell2150.10159.860160.560159.660
4302008.04.03 12:30close2150.10159.665160.560159.6601950.001009410.72
4312008.04.22 11:45buy2160.10164.325163.325164.525
4322008.04.22 12:13close2160.10164.388163.325164.525630.001010040.72
4332008.04.30 14:35buy2170.10162.445161.635162.645
4342008.04.30 14:55close2170.10162.495161.635162.645500.001010540.72
4352008.05.12 12:45buy2180.10160.330159.220160.530
4362008.05.12 13:10close2180.10160.380159.220160.530500.001011040.72
4372008.05.13 10:55sell2190.10160.550161.250160.350
4382008.05.13 11:45close2190.10160.475161.250160.350750.001011790.72
4392008.05.20 12:45buy2200.10162.485161.655162.685
4402008.05.20 12:55buy2210.10162.315161.735162.715
4412008.05.20 13:40close2200.10162.205161.655162.685-2800.001008990.72
4422008.05.20 13:40close2210.10162.205161.735162.715-1100.001007890.72
4432008.05.21 10:15buy2220.01162.610161.610162.810
4442008.05.21 10:20close2220.01162.715161.610162.810105.001007995.72
4452008.05.22 17:10buy2230.10163.305162.595163.505
4462008.05.22 17:25close2230.10163.350162.595163.505450.001008445.72
4472008.06.02 10:15sell2240.10163.250163.950163.050
4482008.06.02 10:25close2240.10163.145163.950163.0501050.001009495.72
4492008.06.05 10:00buy2250.10163.385162.415163.585
4502008.06.05 10:35close2250.10163.370162.415163.585-150.001009345.72
4512008.06.05 16:50buy2260.10164.820163.620165.020
4522008.06.05 16:59close2260.10164.900163.620165.020800.001010145.72
4532008.06.05 18:05buy2270.10164.825163.625165.025
4542008.06.05 18:40close2270.10164.770163.625165.025-550.001009595.72
4552008.06.09 05:45buy2280.10166.085165.325166.285
4562008.06.09 06:05buy2290.10165.915165.385166.315
4572008.06.09 06:20close2280.10165.970165.325166.285-1150.001008445.72
4582008.06.09 06:20close2290.10165.970165.385166.315550.001008995.72
4592008.06.09 11:05buy2300.10166.845165.905167.045
4602008.06.09 11:20buy2310.10166.620165.960167.020
4612008.06.09 11:35close2300.10166.820165.905167.045-250.001008745.72
4622008.06.09 11:35close2310.10166.820165.960167.0202000.001010745.72
4632008.06.19 11:35sell2320.10166.985167.685166.785
4642008.06.19 12:05close2320.10166.895167.685166.785900.001011645.72
4652008.07.02 12:10buy2330.10168.370167.520168.570
4662008.07.02 12:14close2330.10168.512167.520168.5701420.001013065.72
4672008.07.08 09:25sell2340.10167.580168.280167.380
4682008.07.08 09:35close2340.10167.475168.280167.3801050.001014115.72
4692008.07.08 09:55sell2350.10167.615168.315167.415
4702008.07.08 10:50close2350.10167.495168.315167.4151200.001015315.72
4712008.07.17 08:45buy2360.10166.920166.150167.120
4722008.07.17 09:00close2360.10166.995166.150167.120750.001016065.72
4732008.08.11 09:40buy2370.10165.170164.410165.370
4742008.08.11 10:30buy2380.10165.005164.475165.405
4752008.08.11 11:10close2370.10164.930164.410165.370-2400.001013665.72
4762008.08.11 11:10close2380.10164.930164.475165.405-750.001012915.72
4772008.08.13 22:25buy2390.10163.225162.205163.425
4782008.08.13 22:55buy2400.10163.025162.315163.425
4792008.08.13 23:10close2390.10162.610162.205163.425-6150.001006765.72
4802008.08.13 23:10close2400.10162.610162.315163.425-4150.001002615.72
4812008.08.19 04:35sell2410.10161.340162.040161.140
4822008.08.19 06:30close2410.10161.425162.040161.140-850.001001765.72
4832008.08.19 18:35buy2420.01162.015160.935162.215
4842008.08.19 18:50close2420.01162.075160.935162.21560.001001825.72
4852008.08.20 18:20sell2430.10161.695162.395161.495
4862008.08.20 20:20close2430.10161.940162.395161.495-2450.00999375.72
4872008.08.26 12:50sell2440.10160.380161.080160.180
4882008.08.26 13:27close2440.10160.185161.080160.1801950.001001325.72
4892008.08.27 15:50buy2450.01161.175160.215161.375
4902008.08.27 16:15close2450.01161.230160.215161.37555.001001380.72
4912008.08.28 17:00sell2460.10161.060161.760160.860
4922008.08.28 17:05close2460.10160.965161.760160.860950.001002330.72
4932008.09.02 08:20sell2470.10157.440158.140157.240
4942008.09.02 08:25close2470.10157.325158.140157.2401150.001003480.72
4952008.09.02 08:35sell2480.10157.505158.205157.305
4962008.09.02 08:45close2480.10157.405158.205157.3051000.001004480.72
4972008.09.08 04:30buy2490.10156.515155.435156.715
4982008.09.08 04:35close2490.10156.640155.435156.7151250.001005730.72
4992008.09.08 05:45buy2500.10156.455155.435156.655
5002008.09.08 05:50close2500.10156.585155.435156.6551300.001007030.72
5012008.09.09 11:15buy2510.10152.815151.615153.015
5022008.09.09 11:35close2510.10152.945151.615153.0151300.001008330.72
5032008.09.11 22:15buy2520.10149.705148.505149.905
5042008.09.11 22:35close2520.10149.810148.505149.9051050.001009380.72
5052008.09.12 01:05buy2530.10149.755148.675149.955
5062008.09.12 01:25close2530.10149.800148.675149.955450.001009830.72
5072008.09.18 13:20buy2540.10151.325150.285151.525
5082008.09.18 13:50close2540.10151.075150.285151.525-2500.001007330.72
5092008.09.22 04:05buy2550.01154.655153.895154.855
5102008.09.22 04:40close2550.01154.685153.895154.85530.001007360.72
5112008.09.30 10:20buy2560.01150.775149.575150.975
5122008.09.30 10:30buy2570.01150.445149.605150.845
5132008.09.30 10:40close2560.01150.760149.575150.975-15.001007345.72
5142008.09.30 10:40close2570.01150.760149.605150.845315.001007660.72
5152008.10.14 03:40buy2580.10139.925138.725140.125
5162008.10.14 03:47close2580.10140.115138.725140.1251900.001009560.72
5172008.10.14 04:05buy2590.10139.800138.640140.000
5182008.10.14 04:09close2590.10139.990138.640140.0001900.001011460.72
5192008.10.14 13:10buy2600.10140.775139.575140.975
5202008.10.14 13:11close2600.10140.695139.575140.975-800.001010660.72
5212008.10.16 22:35buy2610.10136.570135.370136.770
5222008.10.16 22:50close2610.10136.245135.370136.770-3250.001007410.72
5232008.10.20 02:15buy2620.01136.680135.970136.880
5242008.10.20 02:45buy2630.01136.465135.965136.865
5252008.10.20 03:05close2620.01136.640135.970136.880-40.001007370.72
5262008.10.20 03:05close2630.01136.640135.965136.865175.001007545.72
5272008.11.03 11:30buy2640.01127.350126.590127.550
5282008.11.03 11:35close2640.01127.280126.590127.550-70.001007475.72
5292008.11.10 12:35buy2650.10127.790126.660127.990
5302008.11.10 12:43close2650.10127.981126.660127.9901910.001009385.72
5312008.11.10 13:30buy2660.10127.695126.665127.895
5322008.11.10 13:33close2660.10127.885126.665127.8951900.001011285.72
5332008.11.12 08:15buy2670.10123.230122.350123.430
5342008.11.12 08:45buy2680.10122.855122.235123.255
5352008.11.12 08:50close2670.10122.600122.350123.430-6300.001004985.72
5362008.11.12 08:50close2680.10122.600122.235123.255-2550.001002435.72
5372008.11.17 11:00buy2690.01122.435121.665122.635
5382008.11.17 11:15buy2700.01122.115121.575122.515
5392008.11.17 12:05close2690.01122.025121.665122.635-410.001002025.72
5402008.11.17 12:05close2700.01122.025121.575122.515-90.001001935.72
5412008.11.24 23:05buy2710.01125.465124.265125.665
5422008.11.24 23:10close2710.01125.635124.265125.665170.001002105.72
5432008.11.24 23:40buy2720.01125.290124.090125.490
5442008.11.25 00:10buy2730.01124.900124.060125.300
5452008.11.25 00:15close2720.01124.700124.090125.490-592.481001513.24
5462008.11.25 00:15close2730.01124.700124.060125.300-200.001001313.24
5472008.11.25 23:10buy2740.01124.205123.115124.405
5482008.11.25 23:36close2740.01124.330123.115124.405125.001001438.24
5492008.12.02 16:15buy2750.01118.745117.555118.945
5502008.12.02 16:32close2750.01118.935117.555118.945190.001001628.24
5512008.12.02 16:35buy2760.10118.680117.560118.880
5522008.12.02 16:47close2760.10118.870117.560118.8801900.001003528.24
5532008.12.03 23:40buy2770.10118.445117.345118.645
5542008.12.04 00:05buy2780.10118.200117.430118.600
5552008.12.04 00:17close2770.10118.456117.345118.64535.601003563.84
5562008.12.04 00:17close2780.10118.456117.430118.6002560.001006123.84
5572008.12.04 18:05buy2790.10118.600117.400118.800
5582008.12.04 18:40close2790.10118.590117.400118.800-100.001006023.84
5592008.12.04 19:30buy2800.10118.495117.295118.695
5602008.12.04 19:35close2800.10118.625117.295118.6951300.001007323.84
5612008.12.04 19:45buy2810.10118.385117.185118.585
5622008.12.04 19:46close2810.10118.055117.185118.585-3300.001004023.84
5632008.12.09 18:15buy2820.10119.340118.570119.540
5642008.12.09 18:20close2820.10119.180118.570119.540-1600.001002423.84
5652008.12.10 01:15buy2830.01119.360118.620119.560
5662008.12.10 01:25close2830.01119.485118.620119.560125.001002548.84
5672008.12.10 15:55buy2840.10120.195119.485120.395
5682008.12.10 15:56close2840.10120.385119.485120.3951900.001004448.84
5692008.12.22 04:40buy2850.10125.705124.505125.905
5702008.12.22 05:15close2850.10125.765124.505125.905600.001005048.84
5712009.01.07 04:50buy2860.10126.730125.890126.930
5722009.01.07 04:55close2860.10126.825125.890126.930950.001005998.84
5732009.01.14 04:00buy2870.10118.595117.725118.795
5742009.01.14 04:10close2870.10118.690117.725118.795950.001006948.84
5752009.01.15 11:10sell2880.10117.165117.865116.965
5762009.01.15 11:15close2880.10117.055117.865116.9651100.001008048.84
5772009.01.19 00:35buy2890.10121.555120.355121.755
5782009.01.19 00:55buy2900.10121.270120.430121.670
5792009.01.19 01:45close2890.10121.170120.355121.755-3850.001004198.84
5802009.01.19 01:45close2900.10121.170120.430121.670-1000.001003198.84
5812009.01.21 04:50buy2910.01116.600115.400116.800
5822009.01.21 05:25close2910.01116.580115.400116.800-20.001003178.84
5832009.01.21 06:25buy2920.01116.305115.415116.505
5842009.01.21 06:30close2920.01116.420115.415116.505115.001003293.84
5852009.01.26 05:50buy2930.10114.895113.905115.095
5862009.01.26 06:10close2930.10114.625113.905115.095-2700.001000593.84
5872009.01.26 18:05buy2940.10117.105115.905117.305
5882009.01.26 18:07close2940.10116.815115.905117.305-2900.00997693.84
5892009.01.26 19:10buy2950.01116.650115.550116.850
5902009.01.26 19:49close2950.01116.792115.550116.850142.00997835.84
5912009.01.26 23:15buy2960.10117.435116.595117.635
5922009.01.26 23:25close2960.10117.555116.595117.6351200.00999035.84
5932009.01.27 01:05buy2970.10117.505116.605117.705
5942009.01.27 01:25buy2980.10117.315116.685117.715
5952009.01.27 01:58close2970.10117.469116.605117.705-360.00998675.84
5962009.01.27 01:58close2980.10117.469116.685117.7151540.001000215.84
5972009.01.27 04:40buy2990.10118.185117.265118.385
5982009.01.27 05:10close2990.10118.220117.265118.385350.001000565.84
5992009.01.27 09:50buy3000.10118.655117.875118.855
6002009.01.27 10:05buy3010.10118.490117.940118.890
6012009.01.27 10:25close3000.10117.970117.875118.855-6850.00993715.84
6022009.01.27 10:25close3010.10117.970117.940118.890-5200.00988515.84
6032009.02.02 18:55buy3020.01115.135113.935115.335
6042009.02.02 19:15close3020.01115.185113.935115.33550.00988565.84
6052009.02.02 19:40buy3030.01114.925113.845115.125
6062009.02.02 19:45close3030.01115.050113.845115.125125.00988690.84
6072009.02.04 00:10buy3040.10116.235115.445116.435
6082009.02.04 00:25close3040.10116.260115.445116.435250.00988940.84
6092009.02.09 15:10buy3050.10119.180117.980119.380
6102009.02.09 15:17close3050.10119.370117.980119.3801900.00990840.84
6112009.02.12 23:40buy3060.10116.655115.525116.855
6122009.02.12 23:50close3060.10116.780115.525116.8551250.00992090.84
6132009.02.17 02:25sell3070.10116.980117.680116.780
6142009.02.17 02:55close3070.10116.895117.680116.780850.00992940.84
6152009.02.19 15:25buy3080.10119.580118.380119.780
6162009.02.19 16:05close3080.10119.500118.380119.780-800.00992140.84
6172009.02.19 16:50buy3090.10119.285118.495119.485
6182009.02.19 17:10close3090.10119.435118.495119.4851500.00993640.84
6192009.02.23 12:35buy3100.10121.255120.165121.455
6202009.02.23 12:40close3100.10121.185120.165121.455-700.00992940.84
6212009.02.23 12:45buy3110.10121.110120.160121.310
6222009.02.23 13:05close3110.10121.255120.160121.3101450.00994390.84
6232009.02.25 00:00buy3120.10124.285123.525124.485
6242009.02.25 00:30close3120.10124.320123.525124.485350.00994740.84
6252009.02.26 18:15buy3130.10125.550124.760125.750
6262009.02.26 18:42close3130.10125.657124.760125.7501070.00995810.84
6272009.03.02 19:00sell3140.10122.660123.360122.460
6282009.03.02 19:10close3140.10122.555123.360122.4601050.00996860.84
6292009.03.03 07:40buy3150.10123.265122.475123.465
6302009.03.03 07:50close3150.10123.400122.475123.4651350.00998210.84
6312009.03.16 03:30buy3160.10126.625125.585126.825
6322009.03.16 03:50close3160.10126.690125.585126.825650.00998860.84
6332009.03.16 14:20buy3170.10127.910127.150128.110
6342009.03.16 14:35close3170.10128.065127.150128.1101550.001000410.84
6352009.03.19 00:30buy3180.10129.600128.400129.800
6362009.03.19 01:05close3180.10129.740128.400129.8001400.001001810.84
6372009.03.23 04:40buy3190.10131.420130.530131.620
6382009.03.23 04:55buy3200.10131.215130.595131.615
6392009.03.23 05:27close3190.10131.439130.530131.620190.001002000.84
6402009.03.23 05:27close3200.10131.439130.595131.6152240.001004240.84
6412009.03.30 22:35buy3210.10128.370127.600128.570
6422009.03.30 22:42close3210.10128.550127.600128.5701800.001006040.84
6432009.03.31 05:55buy3220.10129.530128.390129.730
6442009.03.31 06:09close3220.10129.721128.390129.7301910.001007950.84
6452009.04.01 12:00buy3230.10130.940130.030131.140
6462009.04.01 12:16close3230.10130.625130.030131.140-3150.001004800.84
6472009.04.01 12:20buy3240.10130.730130.030130.930
6482009.04.01 12:22close3240.10130.921130.030130.9301910.001006710.84
6492009.04.02 17:30buy3250.10133.780132.580133.980
6502009.04.02 17:35close3250.10133.885132.580133.9801050.001007760.84
6512009.04.02 18:15buy3260.10133.715133.005133.915
6522009.04.02 18:30close3260.10133.805133.005133.915900.001008660.84
6532009.04.06 05:10buy3270.10136.650135.860136.850
6542009.04.06 05:26close3270.10136.774135.860136.8501240.001009900.84
6552009.04.08 14:15buy3280.10132.635131.435132.835
6562009.04.08 14:25close3280.10132.275131.435132.835-3600.001006300.84
6572009.04.08 14:30buy3290.01132.325131.175132.525
6582009.04.08 14:45close3290.01132.470131.175132.525145.001006445.84
6592009.04.13 09:20buy3300.01132.820132.060133.020
6602009.04.13 09:40buy3310.01132.635132.105133.035
6612009.04.13 10:10close3300.01132.680132.060133.020-140.001006305.84
6622009.04.13 10:10close3310.01132.680132.105133.03545.001006350.84
6632009.04.15 11:50buy3320.10131.145129.985131.345
6642009.04.15 12:10buy3330.10130.830130.020131.230
6652009.04.15 12:15close3320.10130.700129.985131.345-4450.001001900.84
6662009.04.15 12:15close3330.10130.700130.020131.230-1300.001000600.84
6672009.04.22 16:30buy3340.01127.255126.325127.455
6682009.04.22 16:50buy3350.01127.030126.380127.430
6692009.04.22 17:00close3340.01127.255126.325127.4550.001000600.84
6702009.04.22 17:00close3350.01127.255126.380127.430225.001000825.84
6712009.04.23 10:50buy3360.01128.140127.160128.340
6722009.04.23 11:00close3360.01128.285127.160128.340145.001000970.84
6732009.04.23 22:52buy3370.10128.640127.930128.840
6742009.04.23 23:12close3370.10128.702127.930128.840620.001001590.84
6752009.04.28 15:50buy3380.10125.930124.880126.130
6762009.04.28 16:05close3380.10126.065124.880126.1301350.001002940.84
6772009.04.29 05:00buy3390.10127.485126.685127.685
6782009.04.29 05:15close3390.10127.625126.685127.6851400.001004340.84
6792009.04.29 12:35buy3400.10128.230127.380128.430
6802009.04.29 12:55close3400.10128.270127.380128.430400.001004740.84
6812009.05.04 13:00sell3410.10131.730132.430131.530
6822009.05.04 13:50sell3420.10132.040132.390131.640
6832009.05.04 14:01s/l3420.10132.390132.390131.640-3500.001001240.84
6842009.05.04 14:04s/l3410.10132.430132.430131.530-7000.00994240.84
6852009.05.05 18:15sell3430.01132.105132.805131.905
6862009.05.05 18:24close3430.01131.910132.805131.905195.00994435.84
6872009.05.06 13:50buy3440.10131.655130.585131.855
6882009.05.06 14:05buy3450.10131.385130.635131.785
6892009.05.06 14:10close3440.10131.195130.585131.855-4600.00989835.84
6902009.05.06 14:10close3450.10131.195130.635131.785-1900.00987935.84
6912009.05.12 10:25buy3460.01132.965132.145133.165
6922009.05.12 11:00buy3470.01132.785132.215133.185
6932009.05.12 11:20close3460.01132.875132.145133.165-90.00987845.84
6942009.05.12 11:20close3470.01132.875132.215133.18590.00987935.84
6952009.05.18 14:05buy3480.01129.185128.315129.385
6962009.05.18 14:23close3480.01129.271128.315129.38586.00988021.84
6972009.05.21 18:15buy3490.10130.940129.880131.140
6982009.05.21 18:35close3490.10131.045129.880131.1401050.00989071.84
6992009.05.25 07:50buy3500.10132.875132.125133.075
7002009.05.25 08:05buy3510.10132.640132.110133.040
7012009.05.25 08:35close3500.10132.775132.125133.075-1000.00988071.84
7022009.05.25 08:35close3510.10132.775132.110133.0401350.00989421.84
7032009.05.28 11:35buy3520.10134.355133.235134.555
7042009.05.28 12:15close3520.10134.350133.235134.555-50.00989371.84
7052009.06.01 18:35buy3530.10136.820135.620137.020
7062009.06.01 18:45close3530.10136.915135.620137.020950.00990321.84
7072009.06.02 15:40buy3540.10136.690135.850136.890
7082009.06.02 16:35buy3550.10136.500135.910136.900
7092009.06.02 16:40close3540.10136.680135.850136.890-100.00990221.84
7102009.06.02 16:40close3550.10136.680135.910136.9001800.00992021.84
7112009.06.03 07:45buy3560.10137.305136.595137.505
7122009.06.03 07:50close3560.10137.475136.595137.5051700.00993721.84
7132009.06.04 10:15buy3570.10136.785136.075136.985
7142009.06.04 10:35buy3580.10136.625136.125137.025
7152009.06.04 10:55close3570.10136.720136.075136.985-650.00993071.84
7162009.06.04 10:55close3580.10136.720136.125137.025950.00994021.84
7172009.06.23 14:50buy3590.10133.460132.320133.660
7182009.06.23 15:20close3590.10133.435132.320133.660-250.00993771.84
7192009.06.25 02:40buy3600.10133.860133.150134.060
7202009.06.25 02:54close3600.10134.050133.150134.0601900.00995671.84
7212009.07.06 04:10sell3610.01133.495134.195133.295
7222009.07.06 05:00close3610.01133.415134.195133.29580.00995751.84
7232009.07.06 22:05buy3620.10133.105132.405133.305
7242009.07.06 22:40buy3630.10132.905132.415133.305
7252009.07.06 23:00close3620.10133.005132.405133.305-1000.00994751.84
7262009.07.06 23:00close3630.10133.005132.415133.3051000.00995751.84
7272009.07.07 13:00buy3640.10133.510132.310133.710
7282009.07.07 13:25buy3650.10133.205132.365133.605
7292009.07.07 14:45close3640.10132.975132.310133.710-5350.00990401.84
7302009.07.07 14:45close3650.10132.975132.365133.605-2300.00988101.84
7312009.07.09 03:55buy3660.01129.460128.260129.660
7322009.07.09 04:30close3660.01129.455128.260129.660-5.00988096.84
7332009.07.09 05:45buy3670.01129.425128.225129.625
7342009.07.09 05:48close3670.01129.616128.225129.625191.00988287.84
7352009.07.14 22:20buy3680.10130.575129.605130.775
7362009.07.14 22:45close3680.10130.580129.605130.77550.00988337.84
7372009.07.21 03:50sell3690.01133.475134.175133.275
7382009.07.21 04:50close3690.01133.400134.175133.27575.00988412.84
7392009.07.23 07:20buy3700.10134.135133.345134.335
7402009.07.23 07:35close3700.10134.286133.345134.3351510.00989922.84
7412009.07.29 12:00buy3710.10133.895132.895134.095
7422009.07.29 12:30close3710.10134.012132.895134.0951170.00991092.84
7432009.07.30 05:15sell3720.10133.490134.190133.290
7442009.07.30 05:50sell3730.10133.770134.120133.370
7452009.07.30 06:40close3720.10133.570134.190133.290-800.00990292.84
7462009.07.30 06:40close3730.10133.570134.120133.3702000.00992292.84
7472009.08.04 17:35buy3740.10137.335136.135137.535
7482009.08.04 18:00buy3750.10136.935136.095137.335
7492009.08.04 18:15close3740.10137.120136.135137.535-2150.00990142.84
7502009.08.04 18:15close3750.10137.120136.095137.3351850.00991992.84
7512009.08.05 16:25sell3760.10136.925137.625136.725
7522009.08.05 16:30close3760.10136.840137.625136.725850.00992842.84
7532009.08.12 11:55buy3770.10135.505134.305135.705
7542009.08.12 12:05close3770.10135.635134.305135.7051300.00994142.84
7552009.08.13 10:00buy3780.10137.235136.385137.435
7562009.08.13 10:25close3780.10137.370136.385137.4351350.00995492.84
7572009.08.18 03:10buy3790.10133.810132.820134.010
7582009.08.18 03:35buy3800.10133.605132.915134.005
7592009.08.18 04:00close3790.10133.745132.820134.010-650.00994842.84
7602009.08.18 04:00close3800.10133.745132.915134.0051400.00996242.84
7612009.08.27 02:35sell3810.10133.810134.510133.610
7622009.08.27 02:50close3810.10133.745134.510133.610650.00996892.84
7632009.08.27 05:00sell3820.10133.565134.265133.365
7642009.08.27 05:05close3820.10133.455134.265133.3651100.00997992.84
7652009.08.27 16:10sell3830.10133.520134.220133.320
7662009.08.27 18:05sell3840.10133.810134.160133.410
7672009.08.27 18:10close3830.10133.875134.220133.320-3550.00994442.84
7682009.08.27 18:10close3840.10133.875134.160133.410-650.00993792.84
7692009.09.02 11:20sell3850.10131.935132.635131.735
7702009.09.02 11:35close3850.10131.850132.635131.735850.00994642.84
7712009.10.07 14:00buy3860.10130.650129.610130.850
7722009.10.07 14:25close3860.10130.670129.610130.850200.00994842.84
7732009.10.07 15:20buy3870.10130.480129.610130.680
7742009.10.07 15:45buy3880.10130.295129.685130.695
7752009.10.07 16:10close3870.10130.335129.610130.680-1450.00993392.84
7762009.10.07 16:10close3880.10130.335129.685130.695400.00993792.84
7772009.10.19 02:05sell3890.10135.165135.865134.965
7782009.10.19 03:00close3890.10135.100135.865134.965650.00994442.84
7792009.10.19 03:15sell3900.10135.195135.895134.995
7802009.10.19 03:35close3900.10135.120135.895134.995750.00995192.84
7812009.10.19 04:10sell3910.10135.220135.920135.020
7822009.10.19 04:40close3910.10135.130135.920135.020900.00996092.84
7832009.10.29 11:05buy3920.10133.730132.910133.930
7842009.10.29 11:15close3920.10133.780132.910133.930500.00996592.84
7852009.10.29 11:35buy3930.10133.640132.920133.840
7862009.10.29 11:55close3930.10133.670132.920133.840300.00996892.84
7872009.11.02 17:20buy3940.10134.055132.855134.255
7882009.11.02 17:45buy3950.10133.710132.870134.110
7892009.11.02 18:00close3940.10133.335132.855134.255-7200.00989692.84
7902009.11.02 18:00close3950.10133.335132.870134.110-3750.00985942.84
7912009.11.11 05:55sell3960.10134.095134.795133.895
7922009.11.11 06:20sell3970.10134.385134.735133.985
7932009.11.11 07:25s/l3970.10134.735134.735133.985-3500.00982442.84
7942009.11.11 07:34s/l3960.10134.795134.795133.895-7000.00975442.84
7952009.11.11 13:00buy3980.01135.150134.450135.350
7962009.11.11 13:20close3980.01135.140134.450135.350-10.00975432.84
7972009.11.12 10:25sell3990.01134.360135.060134.160
7982009.11.12 10:30close3990.01134.195135.060134.160165.00975597.84
7992009.11.24 09:05sell4000.01132.335133.035132.135
8002009.11.24 10:45sell4010.01132.655133.005132.255
8012009.11.24 11:05close4000.01132.590133.035132.135-255.00975342.84
8022009.11.24 11:05close4010.01132.590133.005132.25565.00975407.84
8032009.11.25 11:55sell4020.01132.175132.875131.975
8042009.11.25 13:00close4020.01132.110132.875131.97565.00975472.84
8052009.12.01 06:50buy4030.01130.370129.580130.570
8062009.12.01 06:52close4030.01130.100129.580130.570-270.00975202.84
8072009.12.03 04:15buy4040.01132.395131.535132.595
8082009.12.03 04:35close4040.01132.480131.535132.59585.00975287.84
8092009.12.10 12:20buy4050.10130.035129.115130.235
8102009.12.10 12:41close4050.10130.146129.115130.2351110.00976397.84
8112009.12.14 12:30sell4060.10129.725130.425129.525
8122009.12.14 12:45close4060.10129.655130.425129.525700.00977097.84
8132010.01.06 12:05buy4070.10132.630131.670132.830
8142010.01.06 12:35close4070.10132.620131.670132.830-100.00976997.84
8152010.01.07 11:50buy4080.10133.250132.420133.450
8162010.01.07 11:55close4080.10133.335132.420133.450850.00977847.84
8172010.01.20 03:05sell4090.10129.825130.525129.625
8182010.01.20 03:20close4090.10129.735130.525129.625900.00978747.84
8192010.01.27 16:55sell4100.10125.675126.375125.475
8202010.01.27 17:20close4100.10125.580126.375125.475950.00979697.84
8212010.02.01 17:25buy4110.10126.125125.375126.325
8222010.02.01 17:45close4110.10126.225125.375126.3251000.00980697.84
8232010.02.04 12:00sell4120.10125.750126.450125.550
8242010.02.04 12:05close4120.10125.685126.450125.550650.00981347.84
8252010.02.08 09:45buy4130.10122.450121.640122.650
8262010.02.08 10:03close4130.10122.575121.640122.6501250.00982597.84
8272010.02.10 16:30sell4140.10123.225123.925123.025
8282010.02.10 18:30close4140.10123.790123.925123.025-5650.00976947.84
8292010.02.16 18:10buy4150.10123.965122.765124.165
8302010.02.16 18:30close4150.10124.050122.765124.165850.00977797.84
8312010.02.16 19:15buy4160.10123.965122.765124.165
8322010.02.16 19:27close4160.10124.073122.765124.1651080.00978877.84
8332010.02.17 18:25sell4170.01123.930124.630123.730
8342010.02.17 18:35close4170.01123.785124.630123.730145.00979022.84
8352010.02.17 19:15sell4180.01124.000124.700123.800
8362010.02.17 19:20close4180.01123.880124.700123.800120.00979142.84
8372010.02.17 19:45sell4190.10124.030124.730123.830
8382010.02.17 21:40close4190.10124.105124.730123.830-750.00978392.84
8392010.02.18 17:20buy4200.10123.825122.785124.025
8402010.02.18 17:35close4200.10123.935122.785124.0251100.00979492.84
8412010.03.02 10:50sell4210.10120.395121.095120.195
8422010.03.02 11:50sell4220.10120.675121.025120.275
8432010.03.02 12:50close4210.10120.785121.095120.195-3900.00975592.84
8442010.03.02 12:50close4220.10120.785121.025120.275-1100.00974492.84
8452010.03.08 17:50sell4230.01123.210123.910123.010
8462010.03.08 18:35close4230.01123.155123.910123.01055.00974547.84
8472010.03.10 16:50buy4240.10123.635122.805123.835
8482010.03.10 16:55close4240.10123.740122.805123.8351050.00975597.84
8492010.03.16 12:50buy4250.10124.180123.270124.380
8502010.03.16 13:05close4250.10124.215123.270124.380350.00975947.84
8512010.03.16 13:45buy4260.10124.060123.350124.260
8522010.03.16 13:55buy4270.10123.855123.355124.255
8532010.03.16 14:08close4260.10124.084123.350124.260240.00976187.84
8542010.03.16 14:08close4270.10124.084123.355124.2552290.00978477.84
8552010.03.24 15:20buy4280.10122.470121.700122.670
8562010.03.24 15:30close4280.10122.610121.700122.6701400.00979877.84
8572010.03.24 17:50buy4290.10122.730122.010122.930
8582010.03.24 18:15close4290.10122.800122.010122.930700.00980577.84
8592010.03.31 18:45buy4300.10126.240125.430126.440
8602010.03.31 19:15close4300.10126.265125.430126.440250.00980827.84
8612010.04.07 13:45sell4310.01125.295125.995125.095
8622010.04.07 14:05close4310.01125.190125.995125.095105.00980932.84
8632010.04.07 14:20sell4320.10125.305126.005125.105
8642010.04.07 14:35close4320.10125.220126.005125.105850.00981782.84
8652010.04.12 00:15buy4330.10126.940125.740127.140
8662010.04.12 00:35close4330.10127.040125.740127.1401000.00982782.84
8672010.04.13 02:30sell4340.10126.245126.945126.045
8682010.04.13 02:35close4340.10126.175126.945126.045700.00983482.84
8692010.04.13 08:45buy4350.10126.485125.715126.685
8702010.04.13 08:55buy4360.10126.330125.790126.730
8712010.04.13 09:18close4350.10126.526125.715126.685410.00983892.84
8722010.04.13 09:18close4360.10126.526125.790126.7301960.00985852.84
8732010.04.16 03:35sell4370.10125.640126.340125.440
8742010.04.16 03:55close4370.10125.520126.340125.4401200.00987052.84
8752010.04.21 13:30sell4380.10124.825125.525124.625
8762010.04.21 13:55sell4390.10125.135125.485124.735
8772010.04.21 14:35close4380.10124.865125.525124.625-400.00986652.84
8782010.04.21 14:35close4390.10124.865125.485124.7352700.00989352.84
8792010.04.26 10:35sell4400.10125.565126.265125.365
8802010.04.26 10:45close4400.10125.475126.265125.365900.00990252.84
8812010.04.28 13:55buy4410.10124.075122.875124.275
8822010.04.28 14:15buy4420.10123.780122.940124.180
8832010.04.28 14:30close4410.10124.005122.875124.275-700.00989552.84
8842010.04.28 14:30close4420.10124.005122.940124.1802250.00991802.84
8852010.05.05 09:05sell4430.10122.835123.535122.635
8862010.05.05 09:45sell4440.10123.120123.470122.720
8872010.05.05 10:30close4430.10122.820123.535122.635150.00991952.84
8882010.05.05 10:30close4440.10122.820123.470122.7203000.00994952.84
8892010.05.10 04:40buy4450.10119.720118.520119.920
8902010.05.10 04:45close4450.10119.795118.520119.920750.00995702.84
8912010.05.10 05:10buy4460.10119.585118.385119.785
8922010.05.10 05:24close4460.10119.775118.385119.7851900.00997602.84
8932010.05.11 18:25buy4470.10118.165117.335118.365
8942010.05.11 18:35buy4480.10117.930117.350118.330
8952010.05.11 19:39close4470.10117.843117.335118.365-3220.00994382.84
8962010.05.11 19:39close4480.10117.843117.350118.330-870.00993512.84
8972010.05.12 09:15buy4490.10117.700116.630117.900
8982010.05.12 09:18close4490.10117.891116.630117.9001910.00995422.84
8992010.05.12 12:40buy4500.10117.860117.130118.060
9002010.05.12 12:50close4500.10118.035117.130118.0601750.00997172.84
9012010.05.17 12:40buy4510.10113.880112.910114.080
9022010.05.17 12:50close4510.10114.030112.910114.0801500.00998672.84
9032010.05.17 22:10buy4520.10114.665113.465114.865
9042010.05.17 22:28close4520.10114.746113.465114.865810.00999482.84
9052010.05.17 23:05buy4530.10114.555113.495114.755
9062010.05.17 23:30close4530.10114.600113.495114.755450.00999932.84
9072010.05.19 22:50buy4540.10113.520112.650113.720
9082010.05.19 23:15close4540.10113.605112.650113.720850.001000782.84
9092010.05.25 22:20buy4550.10111.350110.150111.550
9102010.05.25 22:25close4550.10111.495110.150111.5501450.001002232.84
9112010.05.26 00:10buy4560.10111.300110.330111.500
9122010.05.26 00:25buy4570.10111.075110.395111.475
9132010.05.26 01:10close4560.10111.080110.330111.500-2200.001000032.84
9142010.05.26 01:10close4570.10111.080110.395111.47550.001000082.84
9152010.05.27 08:25buy4580.10110.645109.785110.845
9162010.05.27 08:35close4580.10110.795109.785110.8451500.001001582.84
9172010.05.31 04:05buy4590.10112.505111.565112.705
9182010.05.31 04:20close4590.10112.525111.565112.705200.001001782.84
9192010.06.01 01:35sell4600.10111.775112.475111.575
9202010.06.01 01:40close4600.10111.615112.475111.5751600.001003382.84
9212010.06.01 18:10buy4610.10111.890110.690112.090
9222010.06.01 18:35close4610.10112.005110.690112.0901150.001004532.84
9232010.06.02 03:15buy4620.10111.950111.030112.150
9242010.06.02 03:25close4620.10112.080111.030112.1501300.001005832.84
9252010.06.08 10:35sell4630.10109.225109.925109.025
9262010.06.08 10:40close4630.10109.155109.925109.025700.001006532.84
9272010.06.08 11:35sell4640.10109.290109.990109.090
9282010.06.08 12:45close4640.10109.240109.990109.090500.001007032.84
9292010.06.08 22:05buy4650.10109.400108.660109.600
9302010.06.08 22:28close4650.10109.502108.660109.6001020.001008052.84
9312010.06.14 04:15buy4660.10111.815111.105112.015
9322010.06.14 04:30close4660.10111.845111.105112.015300.001008352.84
9332010.06.15 18:40buy4670.10112.725111.825112.925
9342010.06.15 19:18close4670.10112.785111.825112.925600.001008952.84
9352010.06.16 13:40sell4680.10112.325113.025112.125
9362010.06.16 14:35close4680.10112.205113.025112.1251200.001010152.84
9372010.06.17 12:30buy4690.10112.850111.750113.050
9382010.06.17 12:50buy4700.10112.545111.775112.945
9392010.06.17 13:00close4690.10112.735111.750113.050-1150.001009002.84
9402010.06.17 13:00close4700.10112.735111.775112.9451900.001010902.84
9412010.06.22 12:55sell4710.10111.395112.095111.195
9422010.06.22 14:03close4710.10111.200112.095111.1951950.001012852.84
9432010.06.24 12:35sell4720.10109.880110.580109.680
9442010.06.24 14:00close4720.10109.830110.580109.680500.001013352.84
9452010.07.01 04:30sell4730.10107.805108.505107.605
9462010.07.01 04:40close4730.10107.705108.505107.6051000.001014352.84
9472010.07.01 04:50sell4740.10107.785108.485107.585
9482010.07.01 05:15sell4750.10108.090108.440107.690
9492010.07.01 06:10close4740.10107.855108.485107.585-700.001013652.84
9502010.07.01 06:10close4750.10107.855108.440107.6902350.001016002.84
9512010.07.01 22:25buy4760.10109.585108.835109.785
9522010.07.01 23:05close4760.10109.650108.835109.785650.001016652.84
9532010.07.06 02:15sell4770.10109.555110.255109.355
9542010.07.06 02:30close4770.10109.480110.255109.355750.001017402.84
9552010.07.07 10:30sell4780.10109.710110.410109.510
9562010.07.07 10:40close4780.10109.645110.410109.510650.001018052.84
9572010.07.08 05:00buy4790.10111.690110.790111.890
9582010.07.08 05:18close4790.10111.762110.790111.890720.001018772.84
9592010.07.12 11:50sell4800.10111.465112.165111.265
9602010.07.12 11:55close4800.10111.400112.165111.265650.001019422.84
9612010.07.13 14:50buy4810.10111.610110.850111.810
9622010.07.13 15:08close4810.10111.750110.850111.8101400.001020822.84
9632010.07.19 12:40buy4820.10112.690111.550112.890
9642010.07.19 12:55close4820.10112.735111.550112.890450.001021272.84
9652010.07.21 12:10sell4830.10111.590112.290111.390
9662010.07.21 12:15close4830.10111.520112.290111.390700.001021972.84
9672010.07.21 12:40sell4840.10111.715112.415111.515
9682010.07.21 12:44close4840.10111.520112.415111.5151950.001023922.84
9692010.07.22 12:40buy4850.10111.405110.245111.605
9702010.07.22 12:55close4850.10111.535110.245111.6051300.001025222.84
9712010.07.22 18:00buy4860.10112.165111.285112.365
9722010.07.22 18:05close4860.10112.225111.285112.365600.001025822.84
9732010.08.05 16:50sell4870.10113.090113.790112.890
9742010.08.05 17:10close4870.10113.020113.790112.890700.001026522.84
9752010.08.05 17:35sell4880.10113.115113.815112.915
9762010.08.05 18:35close4880.10113.085113.815112.915300.001026822.84
9772010.08.10 05:40sell4890.10112.980113.680112.780
9782010.08.10 05:45close4890.10112.895113.680112.780850.001027672.84
9792010.08.11 02:15sell4900.10112.110112.810111.910
9802010.08.11 02:30close4900.10112.045112.810111.910650.001028322.84
9812010.08.12 08:30buy4910.10110.395109.455110.595
9822010.08.12 08:35close4910.10110.165109.455110.595-2300.001026022.84
9832010.08.12 17:25buy4920.10110.275109.285110.475
9842010.08.12 18:10close4920.10110.200109.285110.475-750.001025272.84
9852010.08.16 12:45sell4930.10109.685110.385109.485
9862010.08.16 13:20close4930.10109.520110.385109.4851650.001026922.84
9872010.08.18 04:15sell4940.10109.750110.450109.550
9882010.08.18 05:40close4940.10109.700110.450109.550500.001027422.84
9892010.08.25 09:40buy4950.01107.180106.450107.380
9902010.08.25 09:55buy4960.01106.895106.385107.295
9912010.08.25 10:36close4950.01107.021106.450107.380-159.001027263.84
9922010.08.25 10:36close4960.01107.021106.385107.295126.001027389.84
9932010.08.31 11:15buy4970.01107.025106.175107.225
9942010.08.31 11:55close4970.01107.025106.175107.2250.001027389.84
9952010.09.15 15:35buy4980.10111.315110.395111.515
9962010.09.15 15:50close4980.10111.360110.395111.515450.001027839.84
9972010.09.15 16:30buy4990.10111.230110.400111.430
9982010.09.15 17:05close4990.10111.255110.400111.430250.001028089.84
9992010.09.16 12:15buy5000.10111.925110.825112.125
10002010.09.16 12:30close5000.10112.037110.825112.1251120.001029209.84
10012010.09.16 12:45buy5010.10111.750110.990111.950
10022010.09.16 13:00close5010.10111.840110.990111.950900.001030109.84
10032010.10.04 10:20sell5020.10114.070114.770113.870
10042010.10.04 10:55close5020.10113.995114.770113.870750.001030859.84
10052010.10.04 11:15sell5030.10114.135114.835113.935
10062010.10.04 12:15close5030.10114.090114.835113.935450.001031309.84
10072010.10.07 18:00sell5040.10114.525115.225114.325
10082010.10.07 19:55close5040.10114.580115.225114.325-550.001030759.84
10092010.11.02 14:30buy5050.10113.180112.410113.380
10102010.11.02 14:44close5050.10113.233112.410113.380530.001031289.84
10112010.11.04 12:40buy5060.10114.867114.147115.067
10122010.11.04 13:00close5060.10114.988114.147115.0671210.001032499.84
10132010.11.08 05:35sell5070.10113.408114.108113.208
10142010.11.08 06:00close5070.10113.334114.108113.208740.001033239.84
10152010.11.08 06:30sell5080.10113.443114.143113.243
10162010.11.08 06:40close5080.10113.280114.143113.2431630.001034869.84
10172010.11.24 10:40sell5090.10110.968111.668110.768
10182010.11.24 11:30sell5100.10111.287111.637110.887
10192010.11.24 12:40close5090.10111.228111.668110.768-2600.001032269.84
10202010.11.24 12:40close5100.10111.228111.637110.887590.001032859.84
10212010.11.29 13:45sell5110.10110.833111.533110.633
10222010.11.29 13:50close5110.10110.752111.533110.633810.001033669.84
10232010.12.01 15:15buy5120.10110.224109.304110.424
10242010.12.01 15:55buy5130.10110.005109.365110.405
10252010.12.01 16:35close5120.10110.026109.304110.424-1980.001031689.84
10262010.12.01 16:35close5130.10110.026109.365110.405210.001031899.84
10272010.12.06 12:10sell5140.10110.200110.900110.000
10282010.12.06 12:35close5140.10110.112110.900110.000880.001032779.84
10292010.12.22 16:20sell5150.10109.381110.081109.181
10302010.12.22 17:50close5150.10109.350110.081109.181310.001033089.84
10312010.12.23 12:40sell5160.10108.750109.450108.550
10322010.12.23 13:10sell5170.10109.079109.429108.679
10332010.12.23 13:30close5160.10108.762109.450108.550-120.001032969.84
10342010.12.23 13:30close5170.10108.762109.429108.6793170.001036139.84
10352011.01.05 18:25buy5180.10109.532108.642109.732
10362011.01.05 18:50close5180.10109.557108.642109.732250.001036389.84
10372011.01.06 19:15sell5190.10108.363109.063108.163
10382011.01.06 21:15close5190.10108.404109.063108.163-410.001035979.84
10392011.01.13 18:00buy5200.10110.459109.259110.659
10402011.01.13 18:05close5200.10110.515109.259110.659560.001036539.84
10412011.01.13 19:15buy5210.10110.518109.508110.718
10422011.01.13 19:20close5210.10110.573109.508110.718550.001037089.84
10432011.01.17 12:10sell5220.10109.901110.601109.701
10442011.01.17 12:15close5220.10109.826110.601109.701750.001037839.84
10452011.01.17 12:25sell5230.10109.912110.612109.712
10462011.01.17 13:25close5230.10109.856110.612109.712560.001038399.84
10472011.01.25 11:50sell5240.10112.288112.988112.088
10482011.01.25 12:15close5240.10112.202112.988112.088860.001039259.84
10492011.01.27 13:35buy5250.10113.753112.553113.953
10502011.01.27 13:44close5250.10113.925112.553113.9531720.001040979.84
10512011.01.31 14:10buy5260.10112.404111.664112.604
10522011.01.31 14:15close5260.10112.486111.664112.604820.001041799.84
10532011.02.22 15:50buy5270.10113.618112.448113.818
10542011.02.22 16:10buy5280.10113.383112.563113.783
10552011.02.22 17:50close5270.10112.953112.448113.818-6650.001035149.84
10562011.02.22 17:50close5280.10112.953112.563113.783-4300.001030849.84
10572011.03.14 03:30buy5290.01114.370113.170114.570
10582011.03.14 03:40close5290.01114.439113.170114.57069.001030918.84
10592011.03.14 04:00buy5300.01114.291113.091114.491
10602011.03.14 04:25close5300.01114.326113.091114.49135.001030953.84
10612011.03.15 05:35sell5310.10113.711114.411113.511
10622011.03.15 05:50close5310.10113.638114.411113.511730.001031683.84
10632011.03.15 06:15sell5320.10113.810114.510113.610
10642011.03.15 07:05close5320.10113.670114.510113.6101400.001033083.84
10652011.03.16 12:20sell5330.10112.644113.344112.444
10662011.03.16 12:38close5330.10112.448113.344112.4441960.001035043.84
10672011.03.23 15:10sell5340.10114.503115.203114.303
10682011.03.23 15:20close5340.10114.404115.203114.303990.001036033.84
10692011.03.24 13:10buy5350.10114.287113.587114.487
10702011.03.24 13:45close5350.10114.337113.587114.487500.001036533.84
10712011.04.12 11:05buy5360.10121.640120.680121.840
10722011.04.12 11:15close5360.10121.808120.680121.8401680.001038213.84
10732011.04.20 04:50buy5370.10119.343118.383119.543
10742011.04.20 06:00close5370.10119.293118.383119.543-500.001037713.84
10752011.04.21 15:30sell5380.10119.257119.957119.057
10762011.04.21 16:20close5380.10119.189119.957119.057680.001038393.84
10772011.04.26 01:15sell5390.10118.939119.639118.739
10782011.04.26 01:40close5390.10118.785119.639118.7391540.001039933.84
10792011.04.26 10:15buy5400.10119.354118.614119.554
10802011.04.26 10:54close5400.10119.428118.614119.554740.001040673.84
10812011.05.03 16:45buy5410.10120.254119.274120.454
10822011.05.03 17:05close5410.10120.288119.274120.454340.001041013.84
10832011.05.03 17:45buy5420.10120.152119.272120.352
10842011.05.03 18:30close5420.10120.093119.272120.352-590.001040423.84
10852011.05.09 16:10sell5430.10115.476116.176115.276
10862011.05.09 16:15close5430.10115.398116.176115.276780.001041203.84
10872011.05.10 09:55buy5440.10115.581114.861115.781
10882011.05.10 10:05close5440.10115.693114.861115.7811120.001042323.84
10892011.05.12 11:55sell5450.10114.719115.419114.519
10902011.05.12 12:05close5450.10114.651115.419114.519680.001043003.84
10912011.05.12 12:35sell5460.10114.865115.565114.665
10922011.05.12 12:45close5460.10114.730115.565114.6651350.001044353.84
10932011.05.16 17:00buy5470.10114.667113.847114.867
10942011.05.16 17:20close5470.10114.723113.847114.867560.001044913.84
10952011.05.17 10:05buy5480.10115.689114.809115.889
10962011.05.17 10:14close5480.10115.879114.809115.8891900.001046813.84
10972011.05.31 04:05buy5490.10116.648115.688116.848
10982011.05.31 04:20close5490.10116.723115.688116.848750.001047563.84
10992011.05.31 09:00buy5500.10117.404116.634117.604
11002011.05.31 09:20close5500.10117.531116.634117.6041270.001048833.84
11012011.06.01 15:10sell5510.10116.722117.422116.522
11022011.06.01 15:20close5510.10116.611117.422116.5221110.001049943.84
11032011.06.06 12:25sell5520.10117.087117.787116.887
11042011.06.06 14:05close5520.10117.111117.787116.887-240.001049703.84
11052011.06.08 03:25sell5530.10117.212117.912117.012
11062011.06.08 05:05sell5540.10117.512117.862117.112
11072011.06.08 05:25close5530.10117.421117.912117.012-2090.001047613.84
11082011.06.08 05:25close5540.10117.421117.862117.112910.001048523.84
11092011.06.09 17:15sell5550.10116.470117.170116.270
11102011.06.09 18:40close5550.10116.522117.170116.270-520.001048003.84
11112011.06.23 16:45sell5560.10114.096114.796113.896
11122011.06.23 18:40close5560.10114.241114.796113.896-1450.001046553.84
11132011.06.30 16:55buy5570.10116.912116.162117.112
11142011.06.30 17:05close5570.10116.988116.162117.112760.001047313.84
11152011.06.30 18:40buy5580.10116.910116.190117.110
11162011.06.30 19:05buy5590.10116.759116.259117.159
11172011.06.30 19:25close5580.10116.880116.190117.110-300.001047013.84
11182011.06.30 19:25close5590.10116.880116.259117.1591210.001048223.84
11192011.07.06 10:05sell5600.01116.353117.053116.153
11202011.07.06 10:10close5600.01116.276117.053116.15377.001048300.84
11212011.07.07 16:05buy5610.10116.507115.547116.707
11222011.07.07 16:15close5610.10116.605115.547116.707980.001049280.84
11232011.07.07 17:00buy5620.10116.512115.552116.712
11242011.07.07 17:09close5620.10116.602115.552116.712900.001050180.84
11252011.07.18 02:45sell5630.10111.248111.948111.048
11262011.07.18 03:55close5630.10111.195111.948111.048530.001050710.84
11272011.07.19 09:55buy5640.10111.973111.193112.173
11282011.07.19 10:10close5640.10112.044111.193112.173710.001051420.84
11292011.07.21 11:55sell5650.10111.876112.576111.676
11302011.07.21 12:15close5650.10112.087112.576111.676-2110.001049310.84
11312011.07.21 15:35buy5660.10112.741111.581112.941
11322011.07.21 15:55close5660.10112.721111.581112.941-200.001049110.84
11332011.07.26 06:25buy5670.10113.019112.319113.219
11342011.07.26 06:27close5670.10113.155112.319113.2191360.001050470.84
11352011.07.28 12:40sell5680.10111.139111.839110.939
11362011.07.28 13:00close5680.10111.052111.839110.939870.001051340.84
11372011.07.28 13:50sell5690.10111.162111.862110.962
11382011.07.28 15:50close5690.10111.274111.862110.962-1120.001050220.84
11392011.08.01 02:15buy5700.10111.718110.518111.918
11402011.08.01 04:00buy5710.10111.413110.573111.813
11412011.08.01 04:10close5700.10111.524110.518111.918-1940.001048280.84
11422011.08.01 04:10close5710.10111.524110.573111.8131110.001049390.84
11432011.08.03 11:15buy5720.10110.203109.153110.403
11442011.08.03 11:50close5720.10110.284109.153110.403810.001050200.84
11452011.08.09 22:50buy5730.10110.822109.622111.022
11462011.08.09 23:40close5730.10110.750109.622111.022-720.001049480.84
11472011.08.10 00:10buy5740.10110.508109.358110.708
11482011.08.10 00:14close5740.10110.699109.358110.7081910.001051390.84
11492011.08.11 16:00buy5750.10109.107108.057109.307
11502011.08.11 16:35close5750.10109.071108.057109.307-360.001051030.84
11512011.08.15 02:30buy5760.10110.029109.259110.229
11522011.08.15 03:10buy5770.10109.831109.291110.231
11532011.08.15 03:35close5760.10109.881109.259110.229-1480.001049550.84
11542011.08.15 03:35close5770.10109.881109.291110.231500.001050050.84
11552011.08.30 11:40sell5780.10110.759111.459110.559
11562011.08.30 11:55close5780.10110.660111.459110.559990.001051040.84
11572011.09.06 10:00buy5790.10109.285108.085109.485
11582011.09.06 10:20close5790.10109.425108.085109.4851400.001052440.84
11592011.09.06 11:35buy5800.10109.222108.022109.422
11602011.09.06 12:20buy5810.10108.924108.084109.324
11612011.09.06 12:40close5800.10109.061108.022109.422-1610.001050830.84
11622011.09.06 12:40close5810.10109.061108.084109.3241370.001052200.84
11632011.09.06 12:45buy5820.10108.852108.072109.052
11642011.09.06 13:00close5820.10108.949108.072109.052970.001053170.84
11652011.09.08 14:35sell5830.10108.319109.019108.119
11662011.09.08 15:15close5830.10108.235109.019108.119840.001054010.84
11672011.09.12 13:35buy5840.10105.195104.155105.395
11682011.09.12 13:47close5840.10105.378104.155105.3951830.001055840.84
11692011.09.12 14:35buy5850.10105.224104.484105.424
11702011.09.12 14:50buy5860.10105.007104.487105.407
11712011.09.12 15:10close5850.10105.052104.484105.424-1720.001054120.84
11722011.09.12 15:10close5860.10105.052104.487105.407450.001054570.84
11732011.09.13 09:10sell5870.10104.950105.650104.750
11742011.09.13 09:20close5870.10104.854105.650104.750960.001055530.84
11752011.09.15 14:35buy5880.10106.234105.494106.434
11762011.09.15 14:45close5880.10106.393105.494106.4341590.001057120.84
11772011.09.21 22:15sell5890.10104.079104.779103.879
11782011.09.21 22:55close5890.10104.012104.779103.879670.001057790.84
11792011.09.22 00:15sell5900.10104.122104.822103.922
11802011.09.22 00:40close5900.10104.033104.822103.922890.001058680.84
11812011.09.27 16:45buy5910.10104.078103.348104.278
11822011.09.27 16:50close5910.10104.203103.348104.2781250.001059930.84
11832011.10.02 23:05sell5920.10103.170103.870102.970
11842011.10.02 23:40close5920.10103.101103.870102.970690.001060620.84
11852011.10.03 04:55sell5930.10102.674103.374102.474
11862011.10.03 05:15close5930.10102.604103.374102.474700.001061320.84
11872011.10.04 17:00buy5940.10101.989101.009102.189
11882011.10.04 17:25close5940.10102.015101.009102.189260.001061580.84
11892011.10.06 13:40sell5950.10102.105102.805101.905
11902011.10.06 14:24s/l5950.10102.805102.805101.905-7000.001054580.84
11912011.10.10 11:45buy5960.10104.127103.277104.327
11922011.10.10 12:04close5960.10104.222103.277104.327950.001055530.84
11932011.10.11 11:25sell5970.01104.345105.045104.145
11942011.10.11 11:35close5970.01104.214105.045104.145131.001055661.84
11952011.10.20 11:10buy5980.10105.948104.908106.148
11962011.10.20 11:15close5980.10106.056104.908106.1481080.001056741.84
11972011.10.20 13:20buy5990.10105.615104.915105.815
11982011.10.20 13:29close5990.10105.809104.915105.8151940.001058681.84
11992011.10.25 16:10sell6000.01105.691106.391105.491
12002011.10.25 16:15close6000.01105.620106.391105.49171.001058752.84
12012011.10.26 17:25sell6010.01105.275105.975105.075
12022011.10.26 17:50sell6020.01105.565105.915105.165
12032011.10.26 18:39s/l6020.01105.915105.915105.165-350.001058402.84
12042011.10.26 19:02s/l6010.01105.975105.975105.075-700.001057702.84
12052011.11.16 06:40sell6030.01103.646104.346103.446
12062011.11.16 06:55close6030.01103.538104.346103.446108.001057810.84
12072011.11.30 16:45buy6040.10104.341103.641104.541
12082011.11.30 17:24close6040.10104.399103.641104.541580.001058390.84
12092011.12.08 12:50sell6050.01103.744104.444103.544
12102011.12.08 13:50close6050.01103.602104.444103.544142.001058532.84
12112011.12.08 16:30sell6060.01103.366104.066103.166
12122011.12.08 18:30close6060.01103.559104.066103.166-193.001058339.84
12132011.12.21 15:40sell6070.10101.737102.437101.537
12142011.12.21 15:55close6070.10101.672102.437101.537650.001058989.84
12152012.01.19 19:45buy6080.1099.83199.101100.031
12162012.01.19 20:05close6080.1099.82799.101100.031-40.001058949.84
12172012.01.23 16:30buy6090.10100.30899.548100.508
12182012.01.23 17:10buy6100.10100.15799.627100.557
12192012.01.23 17:50close6090.10100.15899.548100.508-1500.001057449.84
12202012.01.23 17:50close6100.10100.15899.627100.55710.001057459.84
12212012.02.07 19:45buy6110.10101.712100.852101.912
12222012.02.07 20:10close6110.10101.753100.852101.912410.001057869.84
12232012.02.16 19:00buy6120.10103.321102.261103.521
12242012.02.16 19:05close6120.10103.371102.261103.521500.001058369.84
12252012.02.20 00:10buy6130.10105.293104.473105.493
12262012.02.20 00:40close6130.10105.325104.473105.493320.001058689.84
12272012.03.12 03:55sell6140.10107.749108.449107.549
12282012.03.12 05:05close6140.10107.756108.449107.549-70.001058619.84
12292012.03.19 10:30sell6150.10109.396110.096109.196
12302012.03.19 11:05close6150.10109.345110.096109.196510.001059129.84
12312012.04.10 08:45sell6160.10106.408107.108106.208
12322012.04.10 09:00close6160.10106.325107.108106.208830.001059959.84
12332012.04.23 04:20sell6170.10107.303108.003107.103
12342012.04.23 05:15close6170.10107.292108.003107.103110.001060069.84
12352012.04.26 12:05sell6180.10107.022107.722106.822
12362012.04.26 12:15close6180.10106.945107.722106.822770.001060839.84
12372012.04.26 14:10sell6190.10106.948107.648106.748
12382012.04.26 15:00close6190.10106.848107.648106.7481000.001061839.84
12392012.05.14 14:50sell6200.10102.476103.176102.276
12402012.05.14 16:50close6200.10102.536103.176102.276-600.001061239.84
12412012.05.23 04:40sell6210.10100.915101.615100.715
12422012.05.23 05:05close6210.10100.842101.615100.715730.001061969.84
12432012.05.29 18:00sell6220.1099.22899.92899.028
12442012.05.29 19:31close6220.1099.23399.92899.028-50.001061919.84
12452012.05.30 11:45sell6230.1098.54099.24098.340
12462012.05.30 12:00close6230.1098.46299.24098.340780.001062699.84
12472012.05.31 16:30sell6240.1097.04897.74896.848
12482012.05.31 16:35close6240.1096.93197.74896.8481170.001063869.84
12492012.05.31 17:20sell6250.1097.04297.74296.842
12502012.05.31 17:40close6250.1096.92397.74296.8421190.001065059.84
12512012.06.05 15:45buy6260.1097.81197.09198.011
12522012.06.05 16:05close6260.1097.83297.09198.011210.001065269.84
12532012.06.07 14:10buy6270.10100.24199.531100.441
12542012.06.07 14:20buy6280.1099.92999.429100.329
12552012.06.07 14:30close6270.10100.19899.531100.441-430.001064839.84
12562012.06.07 14:30close6280.10100.19899.429100.3292690.001067529.84
12572012.06.10 23:30buy6290.10100.42799.227100.627
12582012.06.10 23:45close6290.10100.43799.227100.627100.001067629.84
12592012.06.11 02:30buy6300.10100.56599.365100.765
12602012.06.11 02:45close6300.10100.59899.365100.765330.001067959.84
12612012.06.18 01:25buy6310.10100.55799.437100.757
12622012.06.18 02:05close6310.10100.54399.437100.757-140.001067819.84
12632012.06.18 02:20buy6320.10100.46599.435100.665
12642012.06.18 02:30close6320.10100.50899.435100.665430.001068249.84
12652012.06.19 18:35buy6330.10100.23799.537100.437
12662012.06.19 19:19close6330.10100.33099.537100.437930.001069179.84
12672012.06.21 18:45sell6340.10100.851101.551100.651
12682012.06.21 19:17close6340.10100.655101.551100.6511960.001071139.84
12692012.06.26 10:05sell6350.1099.29299.99299.092
12702012.06.26 10:30close6350.1099.17499.99299.0921180.001072319.84
12712012.06.28 11:20sell6360.1098.85899.55898.658
12722012.06.28 11:45close6360.1098.78199.55898.658770.001073089.84
12732012.07.02 16:35sell6370.1099.998100.69899.798
12742012.07.02 17:20close6370.1099.953100.69899.798450.001073539.84
12752012.07.02 18:20sell6380.10100.012100.71299.812
12762012.07.02 20:20close6380.10100.053100.71299.812-410.001073129.84
12772012.07.25 12:10buy6390.1094.89894.17895.098
12782012.07.25 12:15close6390.1094.97594.17895.098770.001073899.84
12792012.07.26 16:00buy6400.1096.07294.87296.272
12802012.07.26 16:25close6400.1096.11494.87296.272420.001074319.84
12812012.09.19 06:30buy6410.10103.437102.497103.637
12822012.09.19 06:40close6410.10103.485102.497103.637480.001074799.84
12832012.09.19 07:05buy6420.10103.288102.498103.488
12842012.09.19 07:20buy6430.10103.102102.552103.502
12852012.09.19 07:35close6420.10103.250102.498103.488-380.001074419.84
12862012.09.19 07:35close6430.10103.250102.552103.5021480.001075899.84
12872012.09.24 11:10sell6440.10100.795101.495100.595
12882012.09.24 12:29close6440.10100.661101.495100.5951340.001077239.84
12892012.10.11 15:15buy6450.10101.528100.618101.728
12902012.10.11 16:25close6450.10101.423100.618101.728-1050.001076189.84
12912012.12.06 19:30sell6460.10106.751107.451106.551
12922012.12.06 21:30close6460.10106.840107.451106.551-890.001075299.84
12932012.12.17 00:45buy6470.10110.454109.744110.654
12942012.12.17 00:55close6470.10110.540109.744110.654860.001076159.84
12952012.12.19 14:20buy6480.10112.324111.564112.524
12962012.12.19 14:30close6480.10112.381111.564112.524570.001076729.84
12972013.01.07 07:10sell6490.10114.586115.286114.386
12982013.01.07 07:20close6490.10114.520115.286114.386660.001077389.84
12992013.01.07 07:35sell6500.10114.634115.334114.434
13002013.01.07 07:48close6500.10114.438115.334114.4341960.001079349.84
13012013.01.08 17:00sell6510.10114.083114.783113.883
13022013.01.08 17:20close6510.10113.961114.783113.8831220.001080569.84
13032013.01.08 18:25sell6520.10114.103114.803113.903
13042013.01.08 19:25close6520.10114.047114.803113.903560.001081129.84
13052013.01.11 01:25buy6530.10117.943116.863118.143
13062013.01.11 02:10buy6540.10117.699116.939118.099
13072013.01.11 02:30close6530.10117.862116.863118.143-810.001080319.84
13082013.01.11 02:30close6540.10117.862116.939118.0991630.001081949.84
13092013.01.16 17:35buy6550.10117.663116.733117.863
13102013.01.16 18:20close6550.10117.559116.733117.863-1040.001080909.84
13112013.01.17 14:10buy6560.10119.234118.034119.434
13122013.01.17 14:35close6560.10119.273118.034119.434390.001081299.84
13132013.01.21 02:45sell6570.10119.581120.281119.381
13142013.01.21 03:05close6570.10119.508120.281119.381730.001082029.84
13152013.01.21 04:30sell6580.10119.511120.211119.311
13162013.01.21 04:40close6580.10119.417120.211119.311940.001082969.84
13172013.01.22 06:55sell6590.10119.285119.985119.085
13182013.01.22 07:18close6590.10119.090119.985119.0851950.001084919.84
13192013.01.23 08:10sell6600.10117.563118.263117.363
13202013.01.23 08:20close6600.10117.493118.263117.363700.001085619.84
13212013.01.24 08:10buy6610.10118.724117.934118.924
13222013.01.24 08:28close6610.10118.916117.934118.9241920.001087539.84
13232013.01.24 18:15buy6620.10120.240119.360120.440
13242013.01.24 19:00close6620.10120.197119.360120.440-430.001087109.84
13252013.01.30 13:00buy6630.10123.533122.673123.733
13262013.01.30 13:10close6630.10123.612122.673123.733790.001087899.84
13272013.02.01 02:25buy6640.10124.804124.104125.004
13282013.02.01 02:35close6640.10124.870124.104125.004660.001088559.84
13292013.02.04 15:00sell6650.10125.921126.621125.721
13302013.02.04 15:05close6650.10125.795126.621125.7211260.001089819.84
13312013.02.05 13:45buy6660.10125.948124.748126.148
13322013.02.05 13:50close6660.10125.840124.748126.148-1080.001088739.84
13332013.02.05 13:55buy6670.10125.882124.682126.082
13342013.02.05 14:05close6670.10126.056124.682126.0821740.001090479.84
13352013.02.05 14:35buy6680.10125.766124.796125.966
13362013.02.05 14:49close6680.10125.956124.796125.9661900.001092379.84
13372013.02.07 11:40buy6690.10127.225126.325127.425
13382013.02.07 11:55close6690.10127.297126.325127.425720.001093099.84
13392013.02.11 13:40buy6700.10124.888123.738125.088
13402013.02.11 14:15close6700.10124.997123.738125.0881090.001094189.84
13412013.02.11 19:20buy6710.10125.282124.582125.482
13422013.02.11 19:25close6710.10125.325124.582125.482430.001094619.84
13432013.02.12 00:05buy6720.10126.211125.071126.411
13442013.02.12 00:25close6720.10126.253125.071126.411420.001095039.84
13452013.02.12 13:05buy6730.10126.538125.698126.738
13462013.02.12 13:15close6730.10126.598125.698126.738600.001095639.84
13472013.02.13 13:10buy6740.10126.046125.016126.246
13482013.02.13 13:55close6740.10125.942125.016126.246-1040.001094599.84
13492013.02.20 23:15sell6750.10124.499125.199124.299
13502013.02.20 23:25close6750.10124.366125.199124.2991330.001095929.84
13512013.02.25 00:15buy6760.10124.103123.073124.303
13522013.02.25 01:15close6760.10124.042123.073124.303-610.001095319.84
13532013.02.25 03:50buy6770.10124.030123.080124.230
13542013.02.25 04:00close6770.10124.049123.080124.230190.001095509.84
13552013.03.18 10:30buy6780.10122.788121.688122.988
13562013.03.18 10:50close6780.10122.893121.688122.9881050.001096559.84
13572013.03.18 13:05buy6790.10122.877121.947123.077
13582013.03.18 13:25buy6800.10122.637121.987123.037
13592013.03.18 13:58close6790.10122.823121.947123.077-540.001096019.84
13602013.03.18 13:58close6800.10122.823121.987123.0371860.001097879.84
13612013.03.20 11:40buy6810.10123.047122.337123.247
13622013.03.20 12:04close6810.10123.195122.337123.2471480.001099359.84
13632013.03.25 02:25buy6820.10123.464122.264123.664
13642013.03.25 02:45close6820.10123.525122.264123.664610.001099969.84
13652013.04.01 04:05sell6830.10120.219120.919120.019
13662013.04.01 04:20close6830.10120.147120.919120.019720.001100689.84
13672013.04.04 22:25buy6840.10124.478123.678124.678
13682013.04.04 22:40close6840.10124.549123.678124.678710.001101399.84
13692013.04.05 03:45buy6850.10125.190124.430125.390
13702013.04.05 04:00close6850.10125.277124.430125.390870.001102269.84
13712013.04.08 00:40buy6860.10127.833126.713128.033
13722013.04.08 00:55close6860.10127.954126.713128.0331210.001103479.84
13732013.04.08 02:40buy6870.10127.723126.713127.923
13742013.04.08 02:45close6870.10127.829126.713127.9231060.001104539.84
13752013.04.08 23:45buy6880.10129.469128.759129.669
13762013.04.08 23:47close6880.10129.660128.759129.6691910.001106449.84
13772013.04.16 08:15buy6890.10127.287126.547127.487
13782013.04.16 08:40close6890.10127.410126.547127.4871230.001107679.84
13792013.04.16 14:15buy6900.10128.494127.294128.694
13802013.04.16 14:28close6900.10128.684127.294128.6941900.001109579.84
13812013.04.16 15:00buy6910.10128.338127.198128.538
13822013.04.16 15:15close6910.10128.454127.198128.5381160.001110739.84
13832013.04.17 03:35buy6920.10129.292128.592129.492
13842013.04.17 04:05close6920.10129.331128.592129.492390.001111129.84
13852013.04.17 13:15sell6930.10128.884129.584128.684
13862013.04.17 13:20close6930.10128.816129.584128.684680.001111809.84
13872013.04.18 05:05buy6940.10127.905127.195128.105
13882013.04.18 05:35buy6950.10127.599127.099127.999
13892013.04.18 05:50close6940.10127.788127.195128.105-1170.001110639.84
13902013.04.18 05:50close6950.10127.788127.099127.9991890.001112529.84
13912013.04.22 15:40sell6960.10129.615130.315129.415
13922013.04.22 15:50close6960.10129.525130.315129.415900.001113429.84
13932013.04.22 16:15sell6970.10129.652130.352129.452
13942013.04.22 16:25close6970.10129.561130.352129.452910.001114339.84
13952013.04.23 16:15buy6980.10129.193127.993129.393
13962013.04.23 16:30close6980.10129.303127.993129.3931100.001115439.84
13972013.04.23 16:55buy6990.10129.113127.973129.313
13982013.04.23 17:00close6990.10129.247127.973129.3131340.001116779.84
13992013.04.23 22:20buy7000.10129.134128.274129.334
14002013.04.23 22:24close7000.10129.222128.274129.334880.001117659.84
14012013.04.30 11:00sell7010.10127.595128.295127.395
14022013.04.30 11:10close7010.10127.520128.295127.395750.001118409.84
14032013.04.30 16:35buy7020.10128.243127.363128.443
14042013.04.30 16:50close7020.10128.347127.363128.4431040.001119449.84
14052013.05.07 18:00sell7030.10129.628130.328129.428
14062013.05.07 18:05close7030.10129.542130.328129.428860.001120309.84
14072013.05.14 17:00buy7040.10132.440131.580132.640
14082013.05.14 17:35close7040.10132.460131.580132.640200.001120509.84
14092013.05.15 15:00sell7050.10131.730132.430131.530
14102013.05.15 15:35close7050.10131.641132.430131.530890.001121399.84
14112013.05.23 17:30buy7060.10131.570130.840131.770
14122013.05.23 17:40close7060.10131.717130.840131.7701470.001122869.84
14132013.05.29 09:25sell7070.10131.133131.833130.933
14142013.05.29 10:10close7070.10131.046131.833130.933870.001123739.84
14152013.05.30 07:55sell7080.10130.702131.402130.502
14162013.05.30 08:10close7080.10130.619131.402130.502830.001124569.84
14172013.05.30 13:15buy7090.10131.460130.470131.660
14182013.05.30 13:25close7090.10131.557130.470131.660970.001125539.84
14192013.06.05 07:30sell7100.10130.469131.169130.269
14202013.06.05 08:15close7100.10130.384131.169130.269850.001126389.84
14212013.06.05 08:35sell7110.10130.561131.261130.361
14222013.06.05 08:50close7110.10130.484131.261130.361770.001127159.84
14232013.06.10 00:30buy7120.10129.545128.655129.745
14242013.06.10 00:35close7120.10129.633128.655129.745880.001128039.84
14252013.06.10 00:50buy7130.10129.474128.654129.674
14262013.06.10 00:55buy7140.10129.304128.734129.704
14272013.06.10 01:20close7130.10129.487128.654129.674130.001128169.84
14282013.06.10 01:20close7140.10129.487128.734129.7041830.001129999.84
14292013.06.10 11:55buy7150.10130.467129.557130.667
14302013.06.10 12:00close7150.10130.612129.557130.6671450.001131449.84
14312013.06.10 12:45buy7160.10130.269129.559130.469
14322013.06.10 12:53close7160.10130.461129.559130.4691920.001133369.84
14332013.06.11 06:35sell7170.10130.565131.265130.365
14342013.06.11 07:00close7170.10130.493131.265130.365720.001134089.84
14352013.06.13 22:40buy7180.10127.545126.345127.745
14362013.06.13 22:43close7180.10127.736126.345127.7451910.001135999.84
14372013.06.20 09:00buy7190.10129.384128.214129.584
14382013.06.20 09:15close7190.10129.483128.214129.584990.001136989.84
14392013.06.20 10:10buy7200.10129.271128.361129.471
14402013.06.20 10:15close7200.10129.365128.361129.471940.001137929.84
14412013.06.20 10:25buy7210.10129.123128.363129.323
14422013.06.20 10:40buy7220.10128.958128.428129.358
14432013.06.20 11:10close7210.10129.096128.363129.323-270.001137659.84
14442013.06.20 11:10close7220.10129.096128.428129.3581380.001139039.84
14452013.06.25 06:00sell7230.10127.934128.634127.734
14462013.06.25 06:40sell7240.10128.267128.617127.867
14472013.06.25 07:10close7230.10127.967128.634127.734-330.001138709.84
14482013.06.25 07:10close7240.10127.967128.617127.8673000.001141709.84
14492013.06.25 10:20sell7250.10127.759128.459127.559
14502013.06.25 12:05close7250.10127.775128.459127.559-160.001141549.84
14512013.07.02 15:55buy7260.10130.691129.911130.891
14522013.07.02 16:05close7260.10130.746129.911130.891550.001142099.84
14532013.07.02 17:45buy7270.10130.883130.033131.083
14542013.07.02 18:00close7270.10130.927130.033131.083440.001142539.84
14552013.07.03 18:10buy7280.10129.964128.794130.164
14562013.07.03 18:30close7280.10129.971128.794130.16470.001142609.84
14572013.07.11 01:40buy7290.10130.000129.040130.200
14582013.07.11 01:45close7290.10130.085129.040130.200850.001143459.84
14592013.07.22 04:55sell7300.10131.549132.249131.349
14602013.07.22 06:39close7300.10131.554132.249131.349-50.001143409.84
14612013.07.25 11:45sell7310.10131.789132.489131.589
14622013.07.25 12:45close7310.10131.731132.489131.589580.001143989.84
14632013.08.07 02:10sell7320.10129.517130.217129.317
14642013.08.07 02:20close7320.10129.452130.217129.317650.001144639.84
14652013.08.07 03:05sell7330.10129.529130.229129.329
14662013.08.07 03:35close7330.10129.430130.229129.329990.001145629.84
14672013.08.07 15:55sell7340.10128.878129.578128.678
14682013.08.07 16:20close7340.10128.811129.578128.678670.001146299.84
14692013.08.08 07:20sell7350.10128.657129.357128.457
14702013.08.08 07:30close7350.10128.540129.357128.4571170.001147469.84
14712013.09.02 11:30buy7360.10131.157130.247131.357
14722013.09.02 11:40close7360.10131.189130.247131.357320.001147789.84
14732013.09.02 12:10buy7370.10131.134130.274131.334
14742013.09.02 12:30close7370.10131.132130.274131.334-20.001147769.84
14752013.09.05 17:00sell7380.10131.322132.022131.122
14762013.09.05 19:00close7380.10131.376132.022131.122-540.001147229.84
14772013.09.09 00:25buy7390.10131.408130.498131.608
14782013.09.09 00:45close7390.10131.498130.498131.608900.001148129.84
14792013.09.09 00:55buy7400.10131.343130.493131.543
14802013.09.09 01:35close7400.10131.345130.493131.54320.001148149.84
14812013.09.24 13:35sell7410.10133.112133.812132.912
14822013.09.24 14:05close7410.10133.043133.812132.912690.001148839.84
14832013.10.01 12:05sell7420.10132.570133.270132.370
14842013.10.01 12:25close7420.10132.460133.270132.3701100.001149939.84
14852013.10.22 16:55buy7430.10135.156134.346135.356
14862013.10.22 17:35close7430.10135.170134.346135.356140.001150079.84
14872013.10.23 07:05sell7440.10134.295134.995134.095
14882013.10.23 07:25close7440.10134.184134.995134.0951110.001151189.84
14892013.12.17 17:15sell7450.10141.243141.943141.043
14902013.12.17 19:15close7450.10141.330141.943141.043-870.001150319.84
14912013.12.19 00:20buy7460.10142.445141.485142.645
14922013.12.19 00:25close7460.10142.526141.485142.645810.001151129.84
14932014.01.16 18:00sell7470.10141.901142.601141.701
14942014.01.16 19:20close7470.10141.923142.601141.701-220.001150909.84
14952014.01.23 11:50buy7480.10142.095141.275142.295
14962014.01.23 12:15buy7490.10141.911141.341142.311
14972014.01.23 13:00close7480.10141.928141.275142.295-1670.001149239.84
14982014.01.23 13:00close7490.10141.928141.341142.311170.001149409.84
14992014.01.30 11:15sell7500.10139.409140.109139.209
15002014.01.30 12:25close7500.10139.277140.109139.2091320.001150729.84
15012014.02.06 18:25buy7510.10138.497137.297138.697
15022014.02.06 18:45close7510.10138.551137.297138.697540.001151269.84
15032014.02.12 14:40sell7520.10139.067139.767138.867
15042014.02.12 16:10sell7530.10139.383139.733138.983
15052014.02.12 16:40close7520.10139.349139.767138.867-2820.001148449.84
15062014.02.12 16:40close7530.10139.349139.733138.983340.001148789.84
15072014.02.18 07:15buy7540.10140.580139.580140.780
15082014.02.18 07:21close7540.10140.701139.580140.7801210.001149999.84
15092014.02.18 07:30buy7550.10140.513139.583140.713
15102014.02.18 07:43close7550.10140.669139.583140.7131560.001151559.84
15112014.02.18 08:15buy7560.10140.421139.581140.621
15122014.02.18 08:50close7560.10140.434139.581140.621130.001151689.84
15132014.02.20 09:55sell7570.10139.716140.416139.516
15142014.02.20 10:00close7570.10139.615140.416139.5161010.001152699.84
15152014.02.20 10:30sell7580.10139.698140.398139.498
15162014.02.20 11:00close7580.10139.617140.398139.498810.001153509.84
15172014.02.20 12:00sell7590.10139.701140.401139.501
15182014.02.20 13:50sell7600.10140.021140.371139.621
15192014.02.20 14:00close7590.10140.210140.401139.501-5090.001148419.84
15202014.02.20 14:00close7600.10140.210140.371139.621-1890.001146529.84
15212014.02.24 05:35sell7610.01140.539141.239140.339
15222014.02.24 07:26close7610.01140.544141.239140.339-5.001146524.84
15232014.02.26 17:10sell7620.01139.973140.673139.773
15242014.02.26 18:25sell7630.01140.260140.610139.860
15252014.02.26 19:10close7620.01140.154140.673139.773-181.001146343.84
15262014.02.26 19:10close7630.01140.154140.610139.860106.001146449.84
15272014.02.27 12:00sell7640.01139.219139.919139.019
15282014.02.27 12:15close7640.01139.100139.919139.019119.001146568.84
15292014.02.27 13:30sell7650.10139.195139.895138.995
15302014.02.27 15:15close7650.10139.459139.895138.995-2640.001143928.84
15312014.03.06 17:55buy7660.10142.669141.469142.869
15322014.03.06 18:05close7660.10142.753141.469142.869840.001144768.84
15332014.04.03 17:00sell7670.01142.603143.303142.403
15342014.04.03 18:29close7670.01142.497143.303142.403106.001144874.84
15352014.04.14 01:30sell7680.10140.636141.336140.436
15362014.04.14 02:30close7680.10140.590141.336140.436460.001145334.84
15372014.05.13 14:25sell7690.10140.213140.913140.013
15382014.05.13 14:50close7690.10140.152140.913140.013610.001145944.84
15392014.08.07 18:00sell7700.10136.380137.080136.180
15402014.08.07 19:00close7700.10136.328137.080136.180520.001146464.84
15412014.09.30 11:45sell7710.10138.262138.962138.062
15422014.09.30 12:10close7710.10138.147138.962138.0621150.001147614.84
15432014.09.30 12:35sell7720.10138.299138.999138.099
15442014.09.30 12:40close7720.10138.225138.999138.099740.001148354.84
15452014.10.14 12:25sell7730.10135.425136.125135.225
15462014.10.14 13:00close7730.10135.340136.125135.225850.001149204.84
15472014.10.14 13:15sell7740.10135.487136.187135.287
15482014.10.14 13:55close7740.10135.408136.187135.287790.001149994.84
15492014.10.16 18:05buy7750.10135.970134.770136.170
15502014.10.16 18:53close7750.10135.941134.770136.170-290.001149704.84
15512014.11.21 03:10sell7760.10147.869148.569147.669
15522014.11.21 04:00close7760.10147.792148.569147.669770.001150474.84
15532014.11.25 04:45sell7770.10146.613147.313146.413
15542014.11.25 05:00close7770.10146.503147.313146.4131100.001151574.84
15552014.11.26 12:15sell7780.10146.762147.462146.562
15562014.11.26 13:40sell7790.10147.084147.434146.684
15572014.11.26 14:15close7780.10147.070147.462146.562-3080.001148494.84
15582014.11.26 14:15close7790.10147.070147.434146.684140.001148634.84
15592014.12.04 16:25buy7800.10148.614147.574148.814
15602014.12.04 16:50close7800.10148.664147.574148.814500.001149134.84
15612014.12.04 17:40buy7810.10148.327147.577148.527
15622014.12.04 18:20close7810.10148.348147.577148.527210.001149344.84
15632014.12.10 06:05sell7820.10147.674148.374147.474
15642014.12.10 06:20close7820.10147.542148.374147.4741320.001150664.84
15652014.12.10 06:50sell7830.10147.727148.427147.527
15662014.12.10 07:00close7830.10147.570148.427147.5271570.001152234.84
15672014.12.16 19:40buy7840.10146.363145.353146.563
15682014.12.16 20:05close7840.10146.426145.353146.563630.001152864.84
15692015.01.06 11:05sell7850.10141.788142.488141.588
15702015.01.06 11:20close7850.10141.718142.488141.588700.001153564.84
15712015.01.06 11:50sell7860.10141.854142.554141.654
15722015.01.06 12:20close7860.10141.723142.554141.6541310.001154874.84
15732015.01.07 12:50sell7870.10141.147141.847140.947
15742015.01.07 12:55close7870.10141.044141.847140.9471030.001155904.84
15752015.01.12 18:35sell7880.10139.993140.693139.793
15762015.01.12 20:25close7880.10140.043140.693139.793-500.001155404.84
15772015.01.21 06:05sell7890.10136.438137.138136.238
15782015.01.21 06:10close7890.10136.370137.138136.238680.001156084.84
15792015.01.26 10:45buy7900.10132.708131.508132.908
15802015.01.26 11:05close7900.10132.770131.508132.908620.001156704.84
15812015.01.26 17:35buy7910.10133.412132.702133.612
15822015.01.26 17:45close7910.10133.498132.702133.612860.001157564.84
15832015.01.27 10:30buy7920.10133.296132.536133.496
15842015.01.27 10:40close7920.10133.419132.536133.4961230.001158794.84
15852015.01.27 10:50buy7930.10133.251132.541133.451
15862015.01.27 11:05buy7940.10133.031132.531133.431
15872015.01.27 11:15close7930.10133.218132.541133.451-330.001158464.84
15882015.01.27 11:15close7940.10133.218132.531133.4311870.001160334.84
15892015.02.09 14:05sell7950.10134.154134.854133.954
15902015.02.09 14:45sell7960.10134.495134.845134.095
15912015.02.09 16:05close7950.10134.517134.854133.954-3630.001156704.84
15922015.02.09 16:05close7960.10134.517134.845134.095-220.001156484.84
15932015.02.17 13:30buy7970.10135.590134.460135.790
15942015.02.17 14:02close7970.10135.604134.460135.790140.001156624.84
15952015.02.17 14:50buy7980.10135.519134.629135.719
15962015.02.17 15:05close7980.10135.565134.629135.719460.001157084.84
15972015.02.23 12:25sell7990.01134.794135.494134.594
15982015.02.23 12:50close7990.01134.721135.494134.59473.001157157.84
15992015.03.23 15:10buy8000.10130.579129.569130.779
16002015.03.23 15:30close8000.10130.606129.569130.779270.001157427.84
16012015.03.24 16:05sell8010.10130.828131.528130.628
16022015.03.24 16:40close8010.10130.736131.528130.628920.001158347.84
16032015.03.31 11:30sell8020.10128.899129.599128.699
16042015.03.31 12:00close8020.10128.829129.599128.699700.001159047.84
16052015.03.31 12:15sell8030.10129.004129.704128.804
16062015.03.31 12:49close8030.10128.808129.704128.8041960.001161007.84
16072015.04.02 15:40buy8040.10130.158129.328130.358
16082015.04.02 15:50close8040.10130.208129.328130.358500.001161507.84
16092015.04.07 11:20sell8050.10130.377131.077130.177
16102015.04.07 13:20close8050.10130.440131.077130.177-630.001160877.84
16112015.04.09 10:45sell8060.10129.139129.839128.939
16122015.04.09 11:40close8060.10129.098129.839128.939410.001161287.84
16132015.04.09 17:20sell8070.10128.498129.198128.298
16142015.04.09 18:00close8070.10128.388129.198128.2981100.001162387.84
16152015.04.13 12:20sell8080.10127.212127.912127.012
16162015.04.13 12:40close8080.10127.072127.912127.0121400.001163787.84
16172015.04.14 17:00buy8090.10127.218126.478127.418
16182015.04.14 17:12close8090.10127.267126.478127.418490.001164277.84
16192015.04.15 10:30sell8100.10126.670127.370126.470
16202015.04.15 10:45close8100.10126.561127.370126.4701090.001165367.84
16212015.04.15 17:05sell8110.10126.635127.335126.435
16222015.04.15 17:10close8110.10126.834127.335126.435-1990.001163377.84
16232015.04.16 14:05buy8120.10127.600126.820127.800
16242015.04.16 14:45close8120.10127.645126.820127.800450.001163827.84
16252015.04.23 13:35buy8130.10128.925127.895129.125
16262015.04.23 14:00close8130.10128.977127.895129.125520.001164347.84
16272015.04.29 11:05buy8140.10131.162130.312131.362
16282015.04.29 11:20close8140.10131.206130.312131.362440.001164787.84
16292015.04.29 16:55buy8150.10132.388131.188132.588
16302015.04.29 17:25close8150.10132.431131.188132.588430.001165217.84
16312015.04.29 18:10buy8160.10132.163131.213132.363
16322015.04.29 18:20close8160.10131.840131.213132.363-3230.001161987.84
16332015.04.30 09:55buy8170.01132.895131.695133.095
16342015.04.30 10:15buy8180.01132.654131.814133.054
16352015.04.30 10:25close8170.01132.791131.695133.095-104.001161883.84
16362015.04.30 10:25close8180.01132.791131.814133.054137.001162020.84
16372015.04.30 17:40buy8190.01133.874132.904134.074
16382015.04.30 18:05close8190.01133.934132.904134.07460.001162080.84
16392015.05.04 11:05sell8200.10133.957134.657133.757
16402015.05.04 11:35close8200.10133.887134.657133.757700.001162780.84
16412015.05.05 12:05buy8210.10133.900133.120134.100
16422015.05.05 12:20close8210.10133.946133.120134.100460.001163240.84
16432015.05.06 18:00buy8220.10135.375134.425135.575
16442015.05.06 18:05close8220.10135.459134.425135.575840.001164080.84
16452015.05.12 10:25buy8230.10135.028134.118135.228
16462015.05.12 10:43close8230.10135.116134.118135.228880.001164960.84
16472015.05.13 17:55buy8240.10135.305134.295135.505
16482015.05.13 18:45close8240.10135.279134.295135.505-260.001164700.84
16492015.05.18 15:00sell8250.10136.190136.890135.990
16502015.05.18 15:15close8250.10136.081136.890135.9901090.001165790.84
16512015.05.27 18:20buy8260.10134.787133.847134.987
16522015.05.27 18:30close8260.10134.873133.847134.987860.001166650.84
16532015.06.01 10:40sell8270.10135.537136.237135.337
16542015.06.01 10:50close8270.10135.459136.237135.337780.001167430.84
16552015.06.02 18:45buy8280.10138.414137.634138.614
16562015.06.02 18:55close8280.10138.446137.634138.614320.001167750.84
16572015.06.03 18:45buy8290.10139.870138.670140.070
16582015.06.03 19:05close8290.10139.931138.670140.070610.001168360.84
16592015.06.04 11:20buy8300.10140.710139.590140.910
16602015.06.04 11:40close8300.10140.760139.590140.910500.001168860.84
16612015.06.04 12:00buy8310.10140.526139.596140.726
16622015.06.04 12:30close8310.10140.587139.596140.726610.001169470.84
16632015.06.09 13:45sell8320.10139.758140.458139.558
16642015.06.09 14:15close8320.10139.681140.458139.558770.001170240.84
16652015.06.15 00:05sell8330.10138.478139.178138.278
16662015.06.15 01:35close8330.10138.460139.178138.278180.001170420.84
16672015.06.23 05:00sell8340.10139.493140.193139.293
16682015.06.23 05:40close8340.10139.427140.193139.293660.001171080.84
16692015.07.09 06:45buy8350.10134.582133.562134.782
16702015.07.09 06:54close8350.10134.773133.562134.7821910.001172990.84
16712015.07.10 00:05buy8360.10134.352133.462134.552
16722015.07.10 00:09close8360.10134.542133.462134.5521900.001174890.84
16732015.07.27 09:25buy8370.10136.676135.836136.876
16742015.07.27 09:45close8370.10136.697135.836136.876210.001175100.84
16752015.08.10 18:45buy8380.10137.240136.470137.440
16762015.08.10 18:55close8380.10137.265136.470137.440250.001175350.84
16772015.08.11 09:15buy8390.10137.580136.840137.780
16782015.08.11 09:29close8390.10137.722136.840137.7801420.001176770.84
16792015.08.24 12:30sell8400.10138.218138.918138.018
16802015.08.24 13:01close8400.10138.022138.918138.0181960.001178730.84
16812015.08.25 04:35buy8410.10138.331137.291138.531
16822015.08.25 04:50buy8420.10138.065137.335138.465
16832015.08.25 06:10close8410.10137.814137.291138.531-5170.001173560.84
16842015.08.25 06:10close8420.10137.814137.335138.465-2510.001171050.84
16852015.09.01 10:20sell8430.10135.323136.023135.123
16862015.09.01 11:10close8430.10135.239136.023135.123840.001171890.84
16872015.09.08 09:50buy8440.01133.993133.253134.193
16882015.09.08 10:10close8440.01134.042133.253134.19349.001171939.84
16892015.09.14 11:40sell8450.10136.240136.940136.040
16902015.09.14 12:15close8450.10136.057136.940136.0401830.001173769.84
16912015.09.16 17:25buy8460.01136.364135.264136.564
16922015.09.16 18:40buy8470.01136.127135.357136.527
16932015.09.16 19:25close8460.01136.049135.264136.564-315.001173454.84
16942015.09.16 19:25close8470.01136.049135.357136.527-78.001173376.84
16952015.09.21 18:45sell8480.10134.927135.627134.727
16962015.09.21 19:35close8480.10134.899135.627134.727280.001173656.84
16972015.09.30 17:20sell8490.10133.874134.574133.674
16982015.09.30 19:20close8490.10133.980134.574133.674-1060.001172596.84
16992015.10.28 22:30sell8500.10132.360133.060132.160
17002015.10.28 23:15close8500.10132.277133.060132.160830.001173426.84
17012015.11.25 13:05sell8510.10130.032130.732129.832
17022015.11.25 13:15close8510.10129.941130.732129.832910.001174336.84
17032015.12.07 11:25sell8520.10133.518134.218133.318
17042015.12.07 12:00close8520.10133.428134.218133.318900.001175236.84
17052015.12.10 14:00sell8530.10133.083133.783132.883
17062015.12.10 14:10close8530.10132.986133.783132.883970.001176206.84
17072015.12.17 19:20sell8540.10132.776133.476132.576
17082015.12.17 19:50close8540.10132.707133.476132.576690.001176896.84
17092016.01.06 04:25sell8550.10127.634128.334127.434
17102016.01.06 05:05close8550.10127.559128.334127.434750.001177646.84
17112016.01.20 10:30sell8560.10127.533128.233127.333
17122016.01.20 10:40close8560.10127.390128.233127.3331430.001179076.84
17132016.01.20 12:40sell8570.10127.296127.996127.096
17142016.01.20 13:25close8570.10127.245127.996127.096510.001179586.84
17152016.01.21 15:50sell8580.10127.089127.789126.889
17162016.01.21 15:55close8580.10126.935127.789126.8891540.001181126.84
17172016.01.21 16:05sell8590.10127.060127.760126.860
17182016.01.21 16:30sell8600.10127.401127.751127.001
17192016.01.21 18:05close8590.10127.568127.760126.860-5080.001176046.84
17202016.01.21 18:05close8600.10127.568127.751127.001-1670.001174376.84
17212016.02.03 18:10sell8610.01130.408131.108130.208
17222016.02.03 18:31close8610.01130.212131.108130.208196.001174572.84
17232016.02.09 17:50buy8620.01129.905128.895130.105
17242016.02.09 18:40buy8630.01129.661128.951130.061
17252016.02.09 19:05close8620.01129.705128.895130.105-200.001174372.84
17262016.02.09 19:05close8630.01129.705128.951130.06144.001174416.84
17272016.02.11 15:25buy8640.01127.195126.035127.395
17282016.02.11 15:40buy8650.01126.887126.077127.287
17292016.02.11 16:10close8640.01127.026126.035127.395-169.001174247.84
17302016.02.11 16:10close8650.01127.026126.077127.287139.001174386.84
17312016.02.18 15:00sell8660.10126.248126.948126.048
17322016.02.18 15:20close8660.10126.146126.948126.0481020.001175406.84
17332016.02.24 12:55sell8670.10122.760123.460122.560
17342016.02.24 14:25close8670.10122.700123.460122.560600.001176006.84
17352016.03.07 12:10sell8680.10124.386125.086124.186
17362016.03.07 13:05close8680.10124.405125.086124.186-190.001175816.84
17372016.03.14 12:10sell8690.10126.411127.111126.211
17382016.03.14 12:50close8690.10126.308127.111126.2111030.001176846.84
17392016.03.22 11:40sell8700.10125.337126.037125.137
17402016.03.22 13:10close8700.10125.342126.037125.137-50.001176796.84
17412016.04.18 17:25buy8710.01123.132122.242123.332
17422016.04.18 17:45close8710.01123.230122.242123.33298.001176894.84
17432016.05.04 18:15buy8720.10123.045122.305123.245
17442016.05.04 18:25close8720.10123.113122.305123.245680.001177574.84
17452016.05.05 13:35sell8730.10122.417123.117122.217
17462016.05.05 14:35close8730.10122.334123.117122.217830.001178404.84
17472016.05.12 18:00sell8740.10124.041124.741123.841
17482016.05.12 19:32close8740.10124.046124.741123.841-50.001178354.84
17492016.05.17 10:45buy8750.10124.010123.270124.210
17502016.05.17 10:55close8750.10124.066123.270124.210560.001178914.84
17512016.05.17 11:10buy8760.10123.975123.275124.175
17522016.05.17 12:04close8760.10123.951123.275124.175-240.001178674.84
17532016.05.19 12:45sell8770.10123.204123.904123.004
17542016.05.19 13:35close8770.10123.166123.904123.004380.001179054.84
17552016.06.02 17:05sell8780.10121.341122.041121.141
17562016.06.02 18:40close8780.10121.359122.041121.141-180.001178874.84
17572016.06.17 01:30buy8790.10117.742117.002117.942
17582016.06.17 01:45close8790.10117.827117.002117.942850.001179724.84
17592016.06.20 02:00buy8800.10118.744117.544118.944
17602016.06.20 02:20close8800.10118.784117.544118.944400.001180124.84
17612016.06.23 15:10buy8810.10119.908119.058120.108
17622016.06.23 15:15close8810.10120.035119.058120.1081270.001181394.84
17632016.06.28 04:45buy8820.10112.675111.955112.875
17642016.06.28 04:59close8820.10112.809111.955112.8751340.001182734.84
17652016.06.29 11:20buy8830.10113.669112.969113.869
17662016.06.29 11:50close8830.10113.748112.969113.869790.001183524.84
17672016.07.12 04:10buy8840.10114.116113.286114.316
17682016.07.12 04:25close8840.10114.140113.286114.316240.001183764.84
17692016.07.12 11:10buy8850.10115.029114.149115.229
17702016.07.12 11:40close8850.10115.064114.149115.229350.001184114.84
17712016.07.13 11:35buy8860.10115.832115.102116.032
17722016.07.13 11:55close8860.10115.915115.102116.032830.001184944.84
17732016.07.14 11:00buy8870.10117.067116.237117.267
17742016.07.14 11:00close8870.10117.257116.237117.2671900.001186844.84
17752016.07.27 04:35buy8880.10115.981115.031116.181
17762016.07.27 05:05buy8890.10115.783115.113116.183
17772016.07.27 05:05close8880.10116.122115.031116.1811410.001188254.84
17782016.07.27 05:05close8890.10116.122115.113116.1833390.001191644.84
17792016.08.16 04:50sell8900.10112.580113.280112.380
17802016.08.16 05:40close8900.10112.452113.280112.3801280.001192924.84
17812016.08.17 16:40sell8910.10113.099113.799112.899
17822016.08.17 17:10close8910.10113.021113.799112.899780.001193704.84
17832016.09.07 02:50sell8920.10114.237114.937114.037
17842016.09.07 03:05close8920.10114.151114.937114.037860.001194564.84
17852016.09.12 13:35sell8930.10114.434115.134114.234
17862016.09.12 14:55close8930.10114.410115.134114.234240.001194804.84
17872016.09.21 06:35buy8940.10114.010113.010114.210
17882016.09.21 07:10close8940.10114.014113.010114.21040.001194844.84
17892016.09.21 07:20buy8950.10113.794113.014113.994
17902016.09.21 07:35buy8960.10113.531112.981113.931
17912016.09.21 08:25close8950.10113.571113.014113.994-2230.001192614.84
17922016.09.21 08:25close8960.10113.571112.981113.931400.001193014.84
17932016.10.13 06:40sell8970.10114.403115.103114.203
17942016.10.13 07:10close8970.10114.320115.103114.203830.001193844.84
17952016.11.03 06:05sell8980.10114.274114.974114.074
17962016.11.03 06:25close8980.10114.195114.974114.074790.001194634.84
17972016.11.07 00:55buy8990.01115.364114.634115.564
17982016.11.07 01:30close8990.01115.400114.634115.56436.001194670.84
17992016.11.23 18:20buy9000.10118.752118.032118.952
18002016.11.23 18:50close9000.10118.749118.032118.952-30.001194640.84
18012016.12.05 16:10buy9010.10122.633121.523122.833
18022016.12.05 16:55buy9020.10122.389121.609122.789
18032016.12.05 17:15close9010.10122.472121.523122.833-1610.001193030.84
18042016.12.05 17:15close9020.10122.472121.609122.789830.001193860.84
18052016.12.12 11:40buy9030.10122.701121.941122.901
18062016.12.12 12:15close9030.10122.715121.941122.901140.001194000.84
18072017.01.10 17:05sell9040.10122.382123.082122.182
18082017.01.10 18:05close9040.10122.326123.082122.182560.001194560.84
18092017.01.23 00:55sell9050.10122.182122.882121.982
18102017.01.23 01:15close9050.10122.100122.882121.982820.001195380.84
18112017.01.23 18:20sell9060.10121.377122.077121.177
18122017.01.23 19:30close9060.10121.360122.077121.177170.001195550.84
18132017.02.22 12:25sell9070.10118.833119.533118.633
18142017.02.22 13:15close9070.10118.795119.533118.633380.001195930.84
18152017.02.22 19:10buy9080.10119.505118.745119.705
18162017.02.22 19:59close9080.10119.553118.745119.705480.001196410.84
18172017.03.13 11:35sell9090.10122.354123.054122.154
18182017.03.13 13:05close9090.10122.326123.054122.154280.001196690.84
18192017.04.06 12:40buy9100.10118.184117.374118.384
18202017.04.06 13:05close9100.10118.183117.374118.384-10.001196680.84
18212017.04.06 13:15buy9110.10118.085117.375118.285
18222017.04.06 13:40close9110.10118.120117.375118.285350.001197030.84
18232017.04.07 03:55sell9120.10117.650118.350117.450
18242017.04.07 05:54close9120.10117.655118.350117.450-50.001196980.84
18252017.04.25 17:50buy9130.10121.322120.252121.522
18262017.04.25 18:08close9130.10121.412120.252121.522900.001197880.84
18272017.04.26 11:50sell9140.10121.297121.997121.097
18282017.04.26 12:40sell9150.10121.637121.987121.237
18292017.04.26 13:01close9150.10121.242121.987121.2373950.001201830.84
18302017.04.26 13:01close9140.10121.102121.997121.0971950.001203780.84
18312017.04.27 16:45sell9160.10121.006121.706120.806
18322017.04.27 16:50close9160.10120.930121.706120.806760.001204540.84
18332017.05.08 10:50sell9170.10123.324124.024123.124
18342017.05.08 11:05close9170.10123.229124.024123.124950.001205490.84
18352017.05.08 11:35sell9180.10123.352124.052123.152
18362017.05.08 11:55close9180.10123.276124.052123.152760.001206250.84
18372017.05.10 12:05sell9190.10123.841124.541123.641
18382017.05.10 13:05close9190.10123.797124.541123.641440.001206690.84
18392017.05.18 11:35sell9200.10123.238123.938123.038
18402017.05.18 11:45close9200.10123.125123.938123.0381130.001207820.84
18412017.05.18 12:05sell9210.10123.208123.908123.008
18422017.05.18 12:10close9210.10123.126123.908123.008820.001208640.84
18432017.05.30 03:30sell9220.10123.433124.133123.233
18442017.05.30 04:30close9220.10123.380124.133123.233530.001209170.84
18452017.07.12 17:00sell9230.10129.283129.983129.083
18462017.07.12 18:10close9230.10129.274129.983129.08390.001209260.84
18472017.07.13 11:35sell9240.10129.000129.700128.800
18482017.07.13 12:45sell9250.10129.335129.685128.935
18492017.07.13 13:35close9240.10129.364129.700128.800-3640.001205620.84
18502017.07.13 13:35close9250.10129.364129.685128.935-290.001205330.84