FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
BakuSinka-v3.33-fxon_2E2B6A5D
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2003.08.08 18:30 - 2017.07.14 20:55 (2003.06.02 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="BakuSinka";
テストバー数1040328モデルティック数1216795865モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド18
純益190174.24総利益677688.04総損失-487513.80
プロフィットファクタ1.39期待利得206.49
絶対ドローダウン72595.76最大ドローダウン90771.38 (8.92%)相対ドローダウン8.92% (90771.38)
総取引数921売りポジション(勝率%)373 (70.78%)買いポジション(勝率%)548 (69.89%)
勝率(%)647 (70.25%)負率 (%)274 (29.75%)
最大勝トレード6876.00敗トレード-9800.00
平均勝トレード1047.43敗トレード-1779.25
最大連勝(金額)16 (15261.00)連敗(金額)5 (-22258.00)
最大連勝(トレード数)20989.00 (15)連敗(トレード数)-22258.00 (5)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.08.18 17:55sell10.14133.170133.870132.970
22003.08.18 18:05close10.14133.086133.870132.9701176.001001176.00
32003.08.20 18:20sell20.14131.140131.840130.940
42003.08.20 20:20close20.14131.398131.840130.940-3612.00997564.00
52003.08.26 00:15sell30.14127.160127.860126.960
62003.08.26 02:15close30.14127.445127.860126.960-3990.00993574.00
72003.08.26 13:05sell40.01127.138127.838126.938
82003.08.26 14:00close40.01127.066127.838126.93872.00993646.00
92003.09.02 09:35sell50.01127.197127.897126.997
102003.09.02 10:05close50.01127.101127.897126.99796.00993742.00
112003.09.04 07:10buy60.11126.332125.452126.532
122003.09.04 07:15close60.11126.427125.452126.5321045.00994787.00
132003.09.23 08:05sell70.14128.090128.790127.890
142003.09.23 08:10close70.14127.993128.790127.8901358.00996145.00
152003.09.23 10:25sell80.14127.939128.639127.739
162003.09.23 10:35close80.14127.828128.639127.7391554.00997699.00
172003.09.29 18:15buy90.08128.556127.356128.756
182003.09.29 18:25close90.08128.568127.356128.75696.00997795.00
192003.09.30 18:10buy100.10129.726128.786129.926
202003.09.30 18:30close100.10129.769128.786129.926430.00998225.00
212003.10.07 16:10sell110.14129.575130.275129.375
222003.10.07 16:14close110.14129.393130.275129.3752548.001000773.00
232003.10.14 11:40buy120.08128.083126.913128.283
242003.10.14 11:50close120.08128.192126.913128.283872.001001645.00
252003.10.28 14:05sell130.14126.698127.398126.498
262003.10.28 15:05close130.14126.623127.398126.4981050.001002695.00
272004.01.07 11:25sell140.14134.547135.247134.347
282004.01.07 11:40close140.14134.446135.247134.3471414.001004109.00
292004.01.07 13:05sell150.14134.605135.305134.405
302004.01.07 13:45close150.14134.526135.305134.4051106.001005215.00
312004.01.08 19:10buy160.08135.390134.190135.590
322004.01.08 19:25close160.08135.446134.190135.590448.001005663.00
332004.01.20 17:05buy170.12134.763133.963134.963
342004.01.20 17:12close170.12134.920133.963134.9631884.001007547.00
352004.02.25 18:55sell180.14136.300137.000136.100
362004.02.25 19:25close180.14136.214137.000136.1001204.001008751.00
372004.03.01 02:50buy190.12136.821135.981137.021
382004.03.01 03:25close190.12136.828135.981137.02184.001008835.00
392004.03.01 04:25buy200.13136.748135.988136.948
402004.03.01 04:55close200.13136.612135.988136.948-1768.001007067.00
412004.03.08 23:10sell210.14138.057138.757137.857
422004.03.09 00:54close210.14138.071138.757137.857-205.381006861.62
432004.03.18 18:25buy220.12131.822131.022132.022
442004.03.18 18:28close220.12131.986131.022132.0221968.001008829.62
452004.03.18 19:30buy230.13131.828131.068132.028
462004.03.18 19:45close230.13131.830131.068132.02826.001008855.62
472004.03.30 11:55buy240.14129.225128.505129.425
482004.03.30 12:15buy250.15129.025128.525129.425
492004.03.30 12:55close240.14129.110128.505129.425-1610.001007245.62
502004.03.30 12:55close250.15129.110128.525129.4251275.001008520.62
512004.04.21 13:15buy260.12129.471128.641129.671
522004.04.21 13:55close260.12129.493128.641129.671264.001008784.62
532004.05.04 11:25buy270.10132.616131.686132.816
542004.05.04 12:15close270.10132.497131.686132.816-1190.001007594.62
552004.05.12 04:45sell280.14133.720134.420133.520
562004.05.12 05:35close280.14133.713134.420133.52098.001007692.62
572004.06.03 07:50buy290.10135.029134.109135.229
582004.06.03 08:05buy300.12134.846134.206135.246
592004.06.03 08:20close290.10134.936134.109135.229-930.001006762.62
602004.06.03 08:20close300.12134.936134.206135.2461080.001007842.62
612004.06.03 13:45buy310.01135.858134.848136.058
622004.06.03 14:06close310.01135.983134.848136.058125.001007967.62
632004.06.17 11:40sell320.14131.668132.368131.468
642004.06.17 13:40close320.14132.001132.368131.468-4662.001003305.62
652004.06.21 04:45sell330.01131.538132.238131.338
662004.06.21 05:05close330.01131.471132.238131.33867.001003372.62
672004.06.23 15:20sell340.14131.433132.133131.233
682004.06.23 15:55close340.14131.318132.133131.2331610.001004982.62
692004.06.30 10:10buy350.13131.953131.183132.153
702004.06.30 10:20close350.13132.028131.183132.153975.001005957.62
712004.07.28 18:35buy360.13134.707133.977134.907
722004.07.28 18:45close360.13134.778133.977134.907923.001006880.62
732004.08.02 16:00sell370.14133.662134.362133.462
742004.08.02 16:10close370.14133.513134.362133.4622086.001008966.62
752004.08.13 02:40buy380.11136.549135.649136.749
762004.08.13 03:15close380.11136.539135.649136.749-110.001008856.62
772004.08.18 16:15sell390.14135.000135.700134.800
782004.08.18 16:49close390.14134.818135.700134.8002548.001011404.62
792004.08.25 12:00buy400.10133.186132.256133.386
802004.08.25 12:30close400.10133.245132.256133.386590.001011994.62
812004.08.25 13:00buy410.13133.083132.353133.283
822004.08.25 13:05close410.13133.176132.353133.2831209.001013203.62
832004.08.26 16:10sell420.14132.629133.329132.429
842004.08.26 17:40close420.14132.618133.329132.429154.001013357.62
852004.09.20 09:40sell430.14133.461134.161133.261
862004.09.20 09:55close430.14133.406134.161133.261770.001014127.62
872004.10.26 17:30sell440.14135.983136.683135.783
882004.10.26 19:30close440.14136.161136.683135.783-2492.001011635.62
892004.11.10 17:35buy450.12138.027137.207138.227
902004.11.10 18:01close450.12138.059137.207138.227384.001012019.62
912004.11.12 04:30sell460.14136.907137.607136.707
922004.11.12 05:20close460.14136.888137.607136.707266.001012285.62
932004.11.17 19:20sell470.14135.441136.141135.241
942004.11.17 20:55close470.14135.514136.141135.241-1022.001011263.62
952005.01.12 16:45buy480.12135.845135.055136.045
962005.01.12 17:15close480.12135.876135.055136.045372.001011635.62
972005.01.13 16:55sell490.14135.397136.097135.197
982005.01.13 18:55close490.14135.534136.097135.197-1918.001009717.62
992005.01.19 11:50buy500.14134.040133.320134.240
1002005.01.19 12:20buy510.15133.880133.380134.280
1012005.01.19 13:06close500.14133.866133.320134.240-2436.001007281.62
1022005.01.19 13:06close510.15133.866133.380134.280-210.001007071.62
1032005.01.25 10:00buy520.12134.660133.830134.860
1042005.01.25 10:09close520.12134.779133.830134.8601428.001008499.62
1052005.01.25 13:05buy530.13134.947134.217135.147
1062005.01.25 13:25close530.13134.960134.217135.147169.001008668.62
1072005.02.15 18:00sell540.14135.848136.548135.648
1082005.02.15 18:50close540.14135.765136.548135.6481162.001009830.62
1092005.02.22 11:55sell550.14137.321138.021137.121
1102005.02.22 13:55close550.14137.633138.021137.121-4368.001005462.62
1112005.03.09 13:15sell560.01139.154139.854138.954
1122005.03.09 13:40close560.01139.070139.854138.95484.001005546.62
1132005.03.15 16:40sell570.14139.147139.847138.947
1142005.03.15 17:05close570.14139.024139.847138.9471722.001007268.62
1152005.03.15 18:50sell580.14139.050139.750138.850
1162005.03.15 19:55close580.14139.148139.750138.850-1372.001005896.62
1172005.03.16 16:20buy590.13139.690138.970139.890
1182005.03.16 17:00close590.13139.709138.970139.890247.001006143.62
1192005.04.25 12:10sell600.14137.317138.017137.117
1202005.04.25 12:25close600.14137.183138.017137.1171876.001008019.62
1212005.05.31 04:25sell610.14134.129134.829133.929
1222005.05.31 06:04close610.14134.147134.829133.929-252.001007767.62
1232005.06.14 17:25sell620.14131.782132.482131.582
1242005.06.14 18:15close620.14131.698132.482131.5821176.001008943.62
1252005.06.21 16:05sell630.14131.721132.421131.521
1262005.06.21 16:55close630.14131.638132.421131.5211162.001010105.62
1272005.06.30 16:55buy640.14134.096133.396134.296
1282005.06.30 18:10close640.14134.074133.396134.296-308.001009797.62
1292005.08.03 11:20buy650.11136.881136.021137.081
1302005.08.03 12:05close650.11136.818136.021137.081-693.001009104.62
1312005.09.07 05:45buy660.12137.122136.312137.322
1322005.09.07 06:00close660.12137.137136.312137.322180.001009284.62
1332005.09.19 01:15sell670.14135.676136.376135.476
1342005.09.19 02:45close670.14135.679136.376135.476-42.001009242.62
1352005.10.13 15:10sell680.14137.195137.895136.995
1362005.10.13 16:25close680.14137.145137.895136.995700.001009942.62
1372005.11.03 16:15sell690.14140.563141.263140.363
1382005.11.03 16:45close690.14140.459141.263140.3631456.001011398.62
1392005.11.08 05:15sell700.14138.155138.855137.955
1402005.11.08 07:15close700.14138.312138.855137.955-2198.001009200.62
1412005.11.11 02:00sell710.14137.729138.429137.529
1422005.11.11 02:40close710.14137.693138.429137.529504.001009704.62
1432005.12.01 15:30sell720.14140.991141.691140.791
1442005.12.01 17:30close720.14141.145141.691140.791-2156.001007548.62
1452005.12.20 18:05sell730.14138.880139.580138.680
1462005.12.20 18:20close730.14138.790139.580138.6801260.001008808.62
1472006.01.31 10:25sell740.14141.784142.484141.584
1482006.01.31 10:55close740.14141.733142.484141.584714.001009522.62
1492006.02.07 11:25sell750.14141.517142.217141.317
1502006.02.07 11:45close750.14141.426142.217141.3171274.001010796.62
1512006.02.07 13:30sell760.14141.349142.049141.149
1522006.02.07 13:45close760.14141.269142.049141.1491120.001011916.62
1532006.03.02 18:40buy770.13139.403138.653139.603
1542006.03.02 19:22close770.13139.350138.653139.603-689.001011227.62
1552006.03.09 12:55sell780.14139.997140.697139.797
1562006.03.09 13:55close780.14140.001140.697139.797-56.001011171.62
1572006.03.27 04:05sell790.14140.649141.349140.449
1582006.03.27 04:20close790.14140.515141.349140.4491876.001013047.62
1592006.03.28 17:20buy800.14141.487140.787141.687
1602006.03.28 17:45close800.14141.492140.787141.68770.001013117.62
1612006.04.06 17:15sell810.14143.895144.595143.695
1622006.04.06 18:30close810.14143.873144.595143.695308.001013425.62
1632006.05.01 04:20sell820.14143.047143.747142.847
1642006.05.01 04:35close820.14142.940143.747142.8471498.001014923.62
1652006.05.22 09:35buy830.12143.490142.690143.690
1662006.05.22 09:45close830.12143.523142.690143.690396.001015319.62
1672006.05.22 10:05buy840.14143.432142.712143.632
1682006.05.22 10:09close840.14143.530142.712143.6321372.001016691.62
1692006.05.23 07:50sell850.14143.013143.713142.813
1702006.05.23 08:05close850.14142.917143.713142.8131344.001018035.62
1712006.06.20 09:30sell860.14144.490145.190144.290
1722006.06.20 10:55close860.14144.582145.190144.290-1288.001016747.62
1732006.07.06 16:05sell870.14146.907147.607146.707
1742006.07.06 18:05close870.14147.069147.607146.707-2268.001014479.62
1752006.09.05 02:40sell880.14148.823149.523148.623
1762006.09.05 04:03close880.14148.766149.523148.623798.001015277.62
1772006.09.05 08:50sell890.14148.465149.165148.265
1782006.09.05 10:45close890.14148.566149.165148.265-1414.001013863.62
1792006.09.11 11:10buy900.10149.148148.178149.348
1802006.09.11 11:25close900.10149.178148.178149.348300.001014163.62
1812006.09.11 12:00buy910.10149.131148.191149.331
1822006.09.11 12:18close910.10149.189148.191149.331580.001014743.62
1832006.10.17 23:00sell920.14148.748149.448148.548
1842006.10.18 01:00close920.14148.875149.448148.548-1787.381012956.24
1852006.12.19 10:25buy930.11155.297154.387155.497
1862006.12.19 10:45close930.11155.336154.387155.497429.001013385.24
1872007.01.10 19:05sell940.14154.735155.435154.535
1882007.01.10 20:43close940.14154.753155.435154.535-252.001013133.24
1892007.02.12 15:00sell950.14157.882158.582157.682
1902007.02.12 16:25close950.14157.821158.582157.682854.001013987.24
1912007.03.06 05:25buy960.08152.430151.230152.630
1922007.03.06 05:55close960.08152.447151.230152.630136.001014123.24
1932007.03.08 01:10sell970.14152.617153.317152.417
1942007.03.08 02:50sell980.15152.938153.288152.538
1952007.03.08 03:09s/l980.15153.288153.288152.538-5250.001008873.24
1962007.03.08 03:10close970.14153.283153.317152.417-9324.00999549.24
1972007.03.08 07:15buy990.09153.615152.585153.815
1982007.03.08 07:40close990.09153.662152.585153.815423.00999972.24
1992007.03.12 14:45sell1000.01154.903155.603154.703
2002007.03.12 16:45close1000.01155.106155.603154.703-203.00999769.24
2012007.03.19 02:55buy1010.10155.716154.786155.916
2022007.03.19 03:15close1010.10155.837154.786155.9161210.001000979.24
2032007.03.20 15:55sell1020.01155.885156.585155.685
2042007.03.20 17:35close1020.01155.953156.585155.685-68.001000911.24
2052007.04.15 23:25buy1030.11161.953161.113162.153
2062007.04.16 00:05buy1040.13161.648161.058162.048
2072007.04.16 00:40close1030.11161.680161.113162.153-3030.28997880.96
2082007.04.16 00:40close1040.13161.680161.058162.048416.00998296.96
2092007.04.19 17:55buy1050.10160.988160.038161.188
2102007.04.19 18:20close1050.10161.000160.038161.188120.00998416.96
2112007.04.24 03:15sell1060.01160.550161.250160.350
2122007.04.24 04:40sell1070.01160.840161.190160.440
2132007.04.24 05:15close1060.01160.733161.250160.350-183.00998233.96
2142007.04.24 05:15close1070.01160.733161.190160.440107.00998340.96
2152007.05.25 02:25sell1080.01162.590163.290162.390
2162007.05.25 03:55close1080.01162.588163.290162.3902.00998342.96
2172007.05.29 04:50sell1090.14163.170163.870162.970
2182007.05.29 06:05close1090.14163.128163.870162.970588.00998930.96
2192007.06.13 07:20buy1100.01162.518161.788162.718
2202007.06.13 07:40buy1110.01162.358161.848162.758
2212007.06.13 08:10close1100.01162.440161.788162.718-78.00998852.96
2222007.06.13 08:10close1110.01162.440161.848162.75882.00998934.96
2232007.06.26 11:00sell1120.14165.505166.205165.305
2242007.06.26 11:25sell1130.15165.790166.140165.390
2252007.06.26 12:40close1120.14165.718166.205165.305-2982.00995952.96
2262007.06.26 12:40close1130.15165.718166.140165.3901080.00997032.96
2272007.06.27 00:10sell1140.14165.520166.220165.320
2282007.06.27 00:20close1140.14165.428166.220165.3201288.00998320.96
2292007.06.28 00:55buy1150.10165.558164.608165.758
2302007.06.28 01:20buy1160.11165.308164.638165.708
2312007.06.28 01:50close1150.10165.410164.608165.758-1480.00996840.96
2322007.06.28 01:50close1160.11165.410164.638165.7081122.00997962.96
2332007.07.24 22:55sell1170.14166.210166.910166.010
2342007.07.24 23:30close1170.14166.128166.910166.0101148.00999110.96
2352007.07.31 00:10buy1180.01163.228162.438163.428
2362007.07.31 00:55buy1190.01163.038162.488163.438
2372007.07.31 01:00close1180.01163.150162.438163.428-78.00999032.96
2382007.07.31 01:00close1190.01163.150162.488163.438112.00999144.96
2392007.08.01 15:00buy1200.01162.128160.928162.328
2402007.08.01 15:12close1200.01162.292160.928162.328164.00999308.96
2412007.08.01 16:45buy1210.12161.988161.218162.188
2422007.08.01 17:00close1210.12162.100161.218162.1881344.001000652.96
2432007.08.01 23:25buy1220.10162.598161.688162.798
2442007.08.02 00:05buy1230.12162.358161.718162.758
2452007.08.02 00:50close1220.10162.260161.688162.798-3454.40997198.56
2462007.08.02 00:50close1230.12162.260161.718162.758-1176.00996022.56
2472007.08.02 17:00buy1240.01163.158162.298163.358
2482007.08.02 17:32close1240.01163.184162.298163.35826.00996048.56
2492007.08.07 00:15buy1250.01163.828163.118164.028
2502007.08.07 00:20close1250.01163.890163.118164.02862.00996110.56
2512007.08.15 18:10buy1260.12158.018157.198158.218
2522007.08.15 18:40buy1270.13157.798157.228158.198
2532007.08.15 18:49close1260.12157.430157.198158.218-7056.00989054.56
2542007.08.15 18:49close1270.13157.430157.228158.198-4784.00984270.56
2552007.08.20 02:15buy1280.01154.238153.488154.438
2562007.08.20 02:45close1280.01154.310153.488154.43872.00984342.56
2572007.08.20 05:55buy1290.01154.648153.948154.848
2582007.08.20 06:00close1290.01154.710153.948154.84862.00984404.56
2592007.08.20 10:20buy1300.10155.398154.428155.598
2602007.08.20 10:35buy1310.11155.158154.478155.558
2612007.08.20 10:45close1300.10155.330154.428155.598-680.00983724.56
2622007.08.20 10:45close1310.11155.330154.478155.5581892.00985616.56
2632007.08.23 03:40buy1320.11157.098156.268157.298
2642007.08.23 03:44close1320.11157.188156.268157.298990.00986606.56
2652007.08.23 12:00buy1330.08158.308157.108158.508
2662007.08.23 12:40buy1340.09157.938157.098158.338
2672007.08.23 13:14close1330.08158.066157.108158.508-1936.00984670.56
2682007.08.23 13:14close1340.09158.066157.098158.3381152.00985822.56
2692007.08.29 17:25buy1350.09157.378156.318157.578
2702007.08.29 18:00close1350.09157.420156.318157.578378.00986200.56
2712007.08.29 22:05buy1360.01158.608157.408158.808
2722007.08.29 23:05buy1370.01158.308157.468158.708
2732007.08.30 00:05close1360.01158.215157.408158.808-400.44985800.12
2742007.08.30 00:05close1370.01158.215157.468158.708-100.44985699.68
2752007.09.04 09:55sell1380.14157.180157.880156.980
2762007.09.04 10:05close1380.14157.058157.880156.9801708.00987407.68
2772007.09.13 18:20buy1390.01160.198159.448160.398
2782007.09.13 18:35buy1400.01160.023159.493160.423
2792007.09.13 19:09close1390.01160.161159.448160.398-37.00987370.68
2802007.09.13 19:09close1400.01160.161159.493160.423138.00987508.68
2812007.09.17 11:25sell1410.14159.380160.080159.180
2822007.09.17 12:35close1410.14159.318160.080159.180868.00988376.68
2832007.09.18 23:05buy1420.01161.968160.768162.168
2842007.09.19 00:10close1420.01161.840160.768162.168-130.48988246.20
2852007.09.25 13:55sell1430.14161.320162.020161.120
2862007.09.25 14:10close1430.14161.723162.020161.120-5642.00982604.20
2872007.09.25 18:10buy1440.11161.908161.068162.108
2882007.09.25 18:50close1440.11161.910161.068162.10822.00982626.20
2892007.10.01 11:20buy1450.13164.618163.878164.818
2902007.10.01 11:25buy1460.14164.343163.823164.743
2912007.10.01 11:30close1450.13164.275163.878164.818-4459.00978167.20
2922007.10.01 11:30close1460.14164.275163.823164.743-952.00977215.20
2932007.10.02 04:40sell1470.13164.160164.860163.960
2942007.10.02 05:45close1470.13164.108164.860163.960676.00977891.20
2952007.10.04 14:10sell1480.13164.310165.010164.110
2962007.10.04 14:35sell1490.15164.590164.940164.190
2972007.10.04 16:10close1480.13164.748165.010164.110-5694.00972197.20
2982007.10.04 16:10close1490.15164.748164.940164.190-2370.00969827.20
2992007.10.09 05:20sell1500.01164.390165.090164.190
3002007.10.09 06:05close1500.01164.273165.090164.190117.00969944.20
3012007.10.15 11:30buy1510.01167.478166.658167.678
3022007.10.15 12:13close1510.01167.492166.658167.67814.00969958.20
3032007.10.17 03:15sell1520.13165.310166.010165.110
3042007.10.17 04:05close1520.13165.228166.010165.1101066.00971024.20
3052007.10.17 14:00buy1530.01166.078165.288166.278
3062007.10.17 14:20buy1540.01165.878165.328166.278
3072007.10.17 15:35close1530.01165.600165.288166.278-478.00970546.20
3082007.10.17 15:35close1540.01165.600165.328166.278-278.00970268.20
3092007.10.18 13:35sell1550.13165.225165.925165.025
3102007.10.18 14:00close1550.13165.123165.925165.0251326.00971594.20
3112007.10.22 22:55buy1560.01162.283161.523162.483
3122007.10.22 23:22close1560.01162.352161.523162.48369.00971663.20
3132007.10.23 14:00buy1570.01163.533162.343163.733
3142007.10.23 14:05close1570.01163.635162.343163.733102.00971765.20
3152007.10.23 14:40buy1580.08163.433162.333163.633
3162007.10.23 15:10buy1590.09163.208162.438163.608
3172007.10.23 15:45close1580.08163.210162.333163.633-1784.00969981.20
3182007.10.23 15:45close1590.09163.210162.438163.60818.00969999.20
3192007.10.25 12:25buy1600.10163.533162.613163.733
3202007.10.25 12:41close1600.10163.630162.613163.733970.00970969.20
3212007.11.08 13:25buy1610.12165.783165.023165.983
3222007.11.08 13:50close1610.12165.765165.023165.983-216.00970753.20
3232007.11.13 03:45buy1620.08160.108158.908160.308
3242007.11.13 04:25close1620.08160.170158.908160.308496.00971249.20
3252007.11.14 15:10buy1630.12163.548162.778163.748
3262007.11.14 15:15close1630.12163.680162.778163.7481584.00972833.20
3272007.11.20 13:00buy1640.10162.808161.838163.008
3282007.11.20 13:45buy1650.11162.538161.858162.938
3292007.11.20 14:00close1640.10162.780161.838163.008-280.00972553.20
3302007.11.20 14:00close1650.11162.780161.858162.9382662.00975215.20
3312007.11.22 06:20buy1660.13161.753161.023161.953
3322007.11.22 06:25close1660.13161.835161.023161.9531066.00976281.20
3332007.11.27 17:15buy1670.11160.683159.813160.883
3342007.11.27 17:25close1670.11160.830159.813160.8831617.00977898.20
3352007.12.04 11:15sell1680.13161.385162.085161.185
3362007.12.04 12:05sell1690.15161.665162.015161.265
3372007.12.04 13:15close1680.13161.873162.085161.185-6344.00971554.20
3382007.12.04 13:15close1690.15161.873162.015161.265-3120.00968434.20
3392007.12.05 05:35buy1700.13162.643161.923162.843
3402007.12.05 05:56close1700.13162.687161.923162.843572.00969006.20
3412007.12.06 10:15sell1710.01161.530162.230161.330
3422007.12.06 10:35close1710.01161.383162.230161.330147.00969153.20
3432007.12.06 16:40buy1720.08162.458161.378162.658
3442007.12.06 16:50close1720.08162.525161.378162.658536.00969689.20
3452007.12.10 14:40buy1730.13164.273163.573164.473
3462007.12.10 14:52close1730.13164.401163.573164.4731664.00971353.20
3472007.12.12 09:30buy1740.12163.233162.473163.433
3482007.12.12 10:00close1740.12163.200162.473163.433-396.00970957.20
3492007.12.12 17:35buy1750.08164.738163.538164.938
3502007.12.12 17:50close1750.08164.460163.538164.938-2224.00968733.20
3512007.12.12 17:55buy1760.01164.548163.348164.748
3522007.12.12 18:10close1760.01164.610163.348164.74862.00968795.20
3532007.12.13 19:05sell1770.13163.995164.695163.795
3542007.12.13 21:05close1770.13164.193164.695163.795-2574.00966221.20
3552007.12.19 11:00sell1780.01162.675163.375162.475
3562007.12.19 12:04close1780.01162.493163.375162.475182.00966403.20
3572008.01.09 00:40sell1790.13160.320161.020160.120
3582008.01.09 02:40close1790.13160.523161.020160.120-2639.00963764.20
3592008.01.09 08:10buy1800.01161.098160.378161.298
3602008.01.09 08:50buy1810.01160.933160.433161.333
3612008.01.09 09:25close1800.01160.975160.378161.298-123.00963641.20
3622008.01.09 09:25close1810.01160.975160.433161.33342.00963683.20
3632008.01.09 23:55buy1820.09161.168160.158161.368
3642008.01.10 00:13close1820.09161.279160.158161.368932.04964615.24
3652008.01.10 01:40buy1830.09161.288160.318161.488
3662008.01.10 02:15buy1840.11161.013160.333161.413
3672008.01.10 02:25close1830.09161.175160.318161.488-1017.00963598.24
3682008.01.10 02:25close1840.11161.175160.333161.4131782.00965380.24
3692008.01.14 12:40sell1850.13160.415161.115160.215
3702008.01.14 14:35sell1860.15160.695161.045160.295
3712008.01.14 14:40close1850.13160.513161.115160.215-1274.00964106.24
3722008.01.14 14:40close1860.15160.513161.045160.2952730.00966836.24
3732008.01.22 04:20buy1870.10153.238152.328153.438
3742008.01.22 04:30close1870.10153.040152.328153.438-1980.00964856.24
3752008.01.23 01:10buy1880.01156.298155.468156.498
3762008.01.23 01:45close1880.01156.335155.468156.49837.00964893.24
3772008.01.24 01:05buy1890.08155.833154.633156.033
3782008.01.24 01:20close1890.08155.925154.633156.033736.00965629.24
3792008.01.24 01:35buy1900.08155.708154.508155.908
3802008.01.24 02:00close1900.08155.765154.508155.908456.00966085.24
3812008.01.24 13:30buy1910.08156.003154.883156.203
3822008.01.24 13:31close1910.08156.167154.883156.2031312.00967397.24
3832008.01.28 17:15buy1920.09157.598156.628157.798
3842008.01.28 17:24close1920.09157.762156.628157.7981476.00968873.24
3852008.02.11 10:35sell1930.13155.280155.980155.080
3862008.02.11 11:55close1930.13155.218155.980155.080806.00969679.24
3872008.02.11 12:15sell1940.13155.425156.125155.225
3882008.02.11 12:20close1940.13155.283156.125155.2251846.00971525.24
3892008.02.12 17:15buy1950.08156.663155.503156.863
3902008.02.12 17:35close1950.08156.635155.503156.863-224.00971301.24
3912008.02.13 13:05buy1960.10156.788155.888156.988
3922008.02.13 13:20close1960.10156.845155.888156.988570.00971871.24
3932008.02.13 15:40buy1970.08157.328156.208157.528
3942008.02.13 15:55close1970.08157.410156.208157.528656.00972527.24
3952008.02.20 09:35sell1980.13158.460159.160158.260
3962008.02.20 10:30sell1990.15158.770159.120158.370
3972008.02.20 11:35close1980.13158.668159.160158.260-2704.00969823.24
3982008.02.20 11:35close1990.15158.668159.120158.3701530.00971353.24
3992008.02.26 13:25buy2000.12160.413159.653160.613
4002008.02.26 13:45close2000.12160.410159.653160.613-36.00971317.24
4012008.02.27 19:10buy2010.10160.863159.903161.063
4022008.02.27 19:45close2010.10160.830159.903161.063-330.00970987.24
4032008.03.11 12:10buy2020.08157.908156.708158.108
4042008.03.11 12:30close2020.08158.032156.708158.108992.00971979.24
4052008.03.11 13:55buy2030.08157.868156.668158.068
4062008.03.11 13:57close2030.08158.034156.668158.0681328.00973307.24
4072008.03.11 23:10buy2040.13158.598157.898158.798
4082008.03.11 23:20close2040.13158.660157.898158.798806.00974113.24
4092008.03.18 10:25buy2050.12153.878153.118154.078
4102008.03.18 10:33close2050.12154.042153.118154.0781968.00976081.24
4112008.03.26 14:10sell2060.13156.155156.855155.955
4122008.03.26 14:15close2060.13156.023156.855155.9551716.00977797.24
4132008.03.27 11:20buy2070.13157.063156.313157.263
4142008.03.27 11:41close2070.13157.188156.313157.2631625.00979422.24
4152008.03.27 17:40buy2080.13157.633156.903157.833
4162008.03.27 18:10close2080.13157.615156.903157.833-234.00979188.24
4172008.04.01 07:25sell2090.13156.975157.675156.775
4182008.04.01 07:45close2090.13156.893157.675156.7751066.00980254.24
4192008.04.01 09:45sell2100.14157.155157.855156.955
4202008.04.01 10:00close2100.14157.043157.855156.9551568.00981822.24
4212008.04.02 18:45buy2110.12160.433159.633160.633
4222008.04.02 19:20close2110.12160.430159.633160.633-36.00981786.24
4232008.04.03 12:25sell2120.14159.860160.560159.660
4242008.04.03 12:30close2120.14159.678160.560159.6602548.00984334.24
4252008.04.22 11:45buy2130.09164.338163.338164.538
4262008.04.22 12:13close2130.09164.388163.338164.538450.00984784.24
4272008.04.30 14:35buy2140.12162.458161.648162.658
4282008.04.30 14:55close2140.12162.495161.648162.658444.00985228.24
4292008.05.12 12:45buy2150.08160.343159.233160.543
4302008.05.12 13:10close2150.08160.380159.233160.543296.00985524.24
4312008.05.13 10:55sell2160.14160.550161.250160.350
4322008.05.13 12:32close2160.14161.078161.250160.350-7392.00978132.24
4332008.05.20 12:45buy2170.11162.498161.668162.698
4342008.05.20 12:55buy2180.12162.328161.748162.728
4352008.05.20 13:40close2170.11162.205161.668162.698-3223.00974909.24
4362008.05.20 13:40close2180.12162.205161.748162.728-1476.00973433.24
4372008.05.21 10:15buy2190.01162.623161.623162.823
4382008.05.21 10:30close2190.01162.720161.623162.82397.00973530.24
4392008.05.22 17:10buy2200.13163.318162.608163.518
4402008.05.22 17:25close2200.13163.350162.608163.518416.00973946.24
4412008.06.02 10:15sell2210.13163.250163.950163.050
4422008.06.02 10:25close2210.13163.158163.950163.0501196.00975142.24
4432008.06.05 10:00buy2220.10163.398162.428163.598
4442008.06.05 10:35close2220.10163.370162.428163.598-280.00974862.24
4452008.06.05 16:50buy2230.08164.833163.633165.033
4462008.06.05 16:59close2230.08164.900163.633165.033536.00975398.24
4472008.06.05 18:05buy2240.08164.838163.638165.038
4482008.06.05 18:40close2240.08164.770163.638165.038-544.00974854.24
4492008.06.09 05:45buy2250.12166.098165.338166.298
4502008.06.09 06:05buy2260.14165.928165.398166.328
4512008.06.09 06:20close2250.12165.970165.338166.298-1536.00973318.24
4522008.06.09 06:20close2260.14165.970165.398166.328588.00973906.24
4532008.06.09 11:05buy2270.10166.858165.918167.058
4542008.06.09 11:20buy2280.11166.633165.973167.033
4552008.06.09 11:35close2270.10166.820165.918167.058-380.00973526.24
4562008.06.09 11:35close2280.11166.820165.973167.0332057.00975583.24
4572008.06.19 11:35sell2290.13166.985167.685166.785
4582008.06.19 13:35close2290.13167.173167.685166.785-2444.00973139.24
4592008.07.02 12:10buy2300.11168.383167.533168.583
4602008.07.02 12:14close2300.11168.512167.533168.5831419.00974558.24
4612008.07.08 09:25sell2310.01167.580168.280167.380
4622008.07.08 09:35close2310.01167.488168.280167.38092.00974650.24
4632008.07.08 09:55sell2320.13167.615168.315167.415
4642008.07.08 10:50close2320.13167.508168.315167.4151391.00976041.24
4652008.07.17 08:45buy2330.12166.933166.163167.133
4662008.07.17 09:00close2330.12166.995166.163167.133744.00976785.24
4672008.08.11 09:40buy2340.12165.183164.423165.383
4682008.08.11 10:30buy2350.14165.018164.488165.418
4692008.08.11 11:10close2340.12164.930164.423165.383-3036.00973749.24
4702008.08.11 11:10close2350.14164.930164.488165.418-1232.00972517.24
4712008.08.13 22:25buy2360.09163.238162.218163.438
4722008.08.13 22:55buy2370.10163.038162.328163.438
4732008.08.13 23:10close2360.09162.610162.218163.438-5652.00966865.24
4742008.08.13 23:10close2370.10162.610162.328163.438-4280.00962585.24
4752008.08.19 04:35sell2380.13161.340162.040161.140
4762008.08.19 06:30close2380.13161.438162.040161.140-1274.00961311.24
4772008.08.19 18:35buy2390.01162.028160.948162.228
4782008.08.19 18:50close2390.01162.075160.948162.22847.00961358.24
4792008.08.20 18:20sell2400.13161.695162.395161.495
4802008.08.20 20:20close2400.13161.953162.395161.495-3354.00958004.24
4812008.08.26 12:50sell2410.13160.380161.080160.180
4822008.08.26 13:27close2410.13160.198161.080160.1802366.00960370.24
4832008.08.27 15:50buy2420.01161.188160.228161.388
4842008.08.27 16:15close2420.01161.230160.228161.38842.00960412.24
4852008.08.28 17:00sell2430.13161.060161.760160.860
4862008.08.28 17:05close2430.13160.978161.760160.8601066.00961478.24
4872008.09.02 08:20sell2440.13157.440158.140157.240
4882008.09.02 08:25close2440.13157.338158.140157.2401326.00962804.24
4892008.09.02 08:35sell2450.13157.505158.205157.305
4902008.09.02 08:45close2450.13157.418158.205157.3051131.00963935.24
4912008.09.08 04:30buy2460.08156.528155.448156.728
4922008.09.08 04:35close2460.08156.640155.448156.728896.00964831.24
4932008.09.08 05:45buy2470.09156.468155.448156.668
4942008.09.08 05:50close2470.09156.585155.448156.6681053.00965884.24
4952008.09.09 11:15buy2480.08152.828151.628153.028
4962008.09.09 11:35close2480.08152.992151.628153.0281312.00967196.24
4972008.09.11 22:15buy2490.08149.718148.518149.918
4982008.09.11 23:01close2490.08149.849148.518149.9181048.00968244.24
4992008.09.12 01:05buy2500.08149.768148.688149.968
5002008.09.12 01:25close2500.08149.800148.688149.968256.00968500.24
5012008.09.18 13:20buy2510.09151.338150.298151.538
5022008.09.18 13:50close2510.09151.075150.298151.538-2367.00966133.24
5032008.09.22 04:05buy2520.01154.668153.908154.868
5042008.09.22 04:40close2520.01154.685153.908154.86817.00966150.24
5052008.09.30 10:20buy2530.01150.788149.588150.988
5062008.09.30 10:30buy2540.01150.458149.618150.858
5072008.09.30 10:39close2540.01150.822149.618150.858364.00966514.24
5082008.09.30 10:40close2530.01150.760149.588150.988-28.00966486.24
5092008.10.14 03:40buy2550.08139.938138.738140.138
5102008.10.14 03:47close2550.08140.102138.738140.1381312.00967798.24
5112008.10.14 04:05buy2560.08139.813138.653140.013
5122008.10.14 04:09close2560.08139.977138.653140.0131312.00969110.24
5132008.10.14 13:10buy2570.08140.788139.588140.988
5142008.10.14 13:11close2570.08140.695139.588140.988-744.00968366.24
5152008.10.16 22:35buy2580.08136.583135.383136.783
5162008.10.16 22:39close2580.08136.747135.383136.7831312.00969678.24
5172008.10.20 02:15buy2590.13136.693135.983136.893
5182008.10.20 02:45buy2600.15136.478135.978136.878
5192008.10.20 03:05close2590.13136.640135.983136.893-689.00968989.24
5202008.10.20 03:05close2600.15136.640135.978136.8782430.00971419.24
5212008.11.03 11:30buy2610.12127.363126.603127.563
5222008.11.03 11:35close2610.12127.280126.603127.563-996.00970423.24
5232008.11.10 12:35buy2620.08127.803126.673128.003
5242008.11.10 12:43close2620.08127.968126.673128.0031320.00971743.24
5252008.11.10 13:30buy2630.09127.708126.678127.908
5262008.11.10 13:33close2630.09127.872126.678127.9081476.00973219.24
5272008.11.12 08:15buy2640.11123.243122.363123.443
5282008.11.12 08:45buy2650.12122.868122.248123.268
5292008.11.12 08:50close2640.11122.600122.363123.443-7073.00966146.24
5302008.11.12 08:50close2650.12122.600122.248123.268-3216.00962930.24
5312008.11.17 11:00buy2660.01122.448121.678122.648
5322008.11.17 11:15buy2670.01122.128121.588122.528
5332008.11.17 12:05close2660.01122.025121.678122.648-423.00962507.24
5342008.11.17 12:05close2670.01122.025121.588122.528-103.00962404.24
5352008.11.24 23:05buy2680.01125.478124.278125.678
5362008.11.24 23:10close2680.01125.635124.278125.678157.00962561.24
5372008.11.24 23:40buy2690.01125.303124.103125.503
5382008.11.25 00:10buy2700.01124.913124.073125.313
5392008.11.25 00:15close2690.01124.700124.103125.503-605.48961955.76
5402008.11.25 00:15close2700.01124.700124.073125.313-213.00961742.76
5412008.11.25 23:10buy2710.01124.218123.128124.418
5422008.11.25 23:36close2710.01124.330123.128124.418112.00961854.76
5432008.12.02 16:15buy2720.01118.758117.568118.958
5442008.12.02 16:32close2720.01118.922117.568118.958164.00962018.76
5452008.12.02 16:35buy2730.08118.693117.573118.893
5462008.12.02 16:47close2730.08118.857117.573118.8931312.00963330.76
5472008.12.03 23:40buy2740.08118.458117.358118.658
5482008.12.04 00:05buy2750.09118.213117.443118.613
5492008.12.04 00:17close2740.08118.456117.358118.658-75.52963255.24
5502008.12.04 00:17close2750.09118.456117.443118.6132187.00965442.24
5512008.12.04 18:05buy2760.08118.613117.413118.813
5522008.12.04 18:40close2760.08118.590117.413118.813-184.00965258.24
5532008.12.04 19:30buy2770.08118.508117.308118.708
5542008.12.04 19:35close2770.08118.625117.308118.708936.00966194.24
5552008.12.04 19:45buy2780.08118.398117.198118.598
5562008.12.04 19:46close2780.08118.055117.198118.598-2744.00963450.24
5572008.12.09 18:15buy2790.01119.353118.583119.553
5582008.12.09 18:20close2790.01119.180118.583119.553-173.00963277.24
5592008.12.10 01:15buy2800.01119.373118.633119.573
5602008.12.10 01:22close2800.01119.537118.633119.573164.00963441.24
5612008.12.10 15:55buy2810.13120.208119.498120.408
5622008.12.10 15:56close2810.13120.372119.498120.4082132.00965573.24
5632008.12.22 04:40buy2820.08125.718124.518125.918
5642008.12.22 05:15close2820.08125.765124.518125.918376.00965949.24
5652009.01.07 04:50buy2830.11126.743125.903126.943
5662009.01.07 04:55close2830.11126.825125.903126.943902.00966851.24
5672009.01.14 04:00buy2840.11118.608117.738118.808
5682009.01.14 04:10close2840.11118.690117.738118.808902.00967753.24
5692009.01.15 11:10sell2850.13117.165117.865116.965
5702009.01.15 11:15close2850.13117.068117.865116.9651261.00969014.24
5712009.01.19 00:35buy2860.08121.568120.368121.768
5722009.01.19 00:55buy2870.08121.283120.443121.683
5732009.01.19 01:45close2860.08121.170120.368121.768-3184.00965830.24
5742009.01.19 01:45close2870.08121.170120.443121.683-904.00964926.24
5752009.01.21 04:50buy2880.01116.613115.413116.813
5762009.01.21 05:25close2880.01116.580115.413116.813-33.00964893.24
5772009.01.21 06:25buy2890.01116.318115.428116.518
5782009.01.21 06:55buy2900.01116.108115.488116.508
5792009.01.21 07:05close2890.01116.235115.428116.518-83.00964810.24
5802009.01.21 07:05close2900.01116.235115.488116.508127.00964937.24
5812009.01.26 05:50buy2910.09114.908113.918115.108
5822009.01.26 06:10close2910.09114.625113.918115.108-2547.00962390.24
5832009.01.26 18:05buy2920.01117.118115.918117.318
5842009.01.26 18:07close2920.01116.815115.918117.318-303.00962087.24
5852009.01.26 19:10buy2930.01116.663115.563116.863
5862009.01.26 19:49close2930.01116.792115.563116.863129.00962216.24
5872009.01.26 23:15buy2940.11117.448116.608117.648
5882009.01.26 23:25close2940.11117.555116.608117.6481177.00963393.24
5892009.01.27 01:05buy2950.10117.518116.618117.718
5902009.01.27 01:25buy2960.11117.328116.698117.728
5912009.01.27 01:58close2950.10117.469116.618117.718-490.00962903.24
5922009.01.27 01:58close2960.11117.469116.698117.7281551.00964454.24
5932009.01.27 04:40buy2970.10118.198117.278118.398
5942009.01.27 05:10close2970.10118.220117.278118.398220.00964674.24
5952009.01.27 09:50buy2980.12118.668117.888118.868
5962009.01.27 10:05buy2990.13118.503117.953118.903
5972009.01.27 10:25close2980.12117.970117.888118.868-8376.00956298.24
5982009.01.27 10:25close2990.13117.970117.953118.903-6929.00949369.24
5992009.02.02 18:55buy3000.01115.148113.948115.348
6002009.02.02 19:15close3000.01115.185113.948115.34837.00949406.24
6012009.02.02 19:40buy3010.01114.938113.858115.138
6022009.02.02 19:45close3010.01115.050113.858115.138112.00949518.24
6032009.02.04 00:10buy3020.12116.248115.458116.448
6042009.02.04 00:25close3020.12116.260115.458116.448144.00949662.24
6052009.02.09 15:10buy3030.07119.193117.993119.393
6062009.02.09 15:17close3030.07119.357117.993119.3931148.00950810.24
6072009.02.12 23:40buy3040.08116.668115.538116.868
6082009.02.12 23:50close3040.08116.833115.538116.8681320.00952130.24
6092009.02.17 02:25sell3050.13116.980117.680116.780
6102009.02.17 03:30close3050.13116.893117.680116.7801131.00953261.24
6112009.02.19 15:25buy3060.07119.593118.393119.793
6122009.02.19 16:05close3060.07119.500118.393119.793-651.00952610.24
6132009.02.19 16:50buy3070.12119.298118.508119.498
6142009.02.19 17:10close3070.12119.435118.508119.4981644.00954254.24
6152009.02.23 12:35buy3080.08121.268120.178121.468
6162009.02.23 12:40close3080.08121.185120.178121.468-664.00953590.24
6172009.02.23 12:45buy3090.10121.123120.173121.323
6182009.02.23 12:47close3090.10121.287120.173121.3231640.00955230.24
6192009.02.23 12:55buy3100.10121.093120.193121.293
6202009.02.23 12:57close3100.10121.257120.193121.2931640.00956870.24
6212009.02.25 00:00buy3110.12124.298123.538124.498
6222009.02.25 00:30close3110.12124.320123.538124.498264.00957134.24
6232009.02.26 18:15buy3120.12125.563124.773125.763
6242009.02.26 18:42close3120.12125.657124.773125.7631128.00958262.24
6252009.03.02 19:00sell3130.13122.660123.360122.460
6262009.03.02 19:10close3130.13122.568123.360122.4601196.00959458.24
6272009.03.03 07:40buy3140.12123.278122.488123.478
6282009.03.03 07:50close3140.12123.400122.488123.4781464.00960922.24
6292009.03.16 03:30buy3150.09126.638125.598126.838
6302009.03.16 03:50close3150.09126.690125.598126.838468.00961390.24
6312009.03.16 14:20buy3160.12127.923127.163128.123
6322009.03.16 14:35close3160.12128.065127.163128.1231704.00963094.24
6332009.03.19 00:30buy3170.08129.613128.413129.813
6342009.03.19 01:05close3170.08129.740128.413129.8131016.00964110.24
6352009.03.23 04:40buy3180.10131.433130.543131.633
6362009.03.23 04:55buy3190.11131.228130.608131.628
6372009.03.23 05:27close3180.10131.439130.543131.63360.00964170.24
6382009.03.23 05:27close3190.11131.439130.608131.6282321.00966491.24
6392009.03.30 22:35buy3200.12128.383127.613128.583
6402009.03.30 22:42close3200.12128.548127.613128.5831980.00968471.24
6412009.03.31 05:55buy3210.08129.543128.403129.743
6422009.03.31 06:09close3210.08129.708128.403129.7431320.00969791.24
6432009.04.01 12:00buy3220.10130.953130.043131.153
6442009.04.01 12:16close3220.10130.625130.043131.153-3280.00966511.24
6452009.04.01 12:20buy3230.13130.743130.043130.943
6462009.04.01 12:22close3230.13130.907130.043130.9432132.00968643.24
6472009.04.02 17:30buy3240.08133.793132.593133.993
6482009.04.02 17:35close3240.08133.885132.593133.993736.00969379.24
6492009.04.02 18:15buy3250.13133.728133.018133.928
6502009.04.02 18:30close3250.13133.805133.018133.9281001.00970380.24
6512009.04.06 05:10buy3260.12136.663135.873136.863
6522009.04.06 05:26close3260.12136.774135.873136.8631332.00971712.24
6532009.04.08 14:15buy3270.08132.648131.448132.848
6542009.04.08 14:25close3270.08132.275131.448132.848-2984.00968728.24
6552009.04.08 14:30buy3280.01132.338131.188132.538
6562009.04.08 14:45close3280.01132.470131.188132.538132.00968860.24
6572009.04.13 09:20buy3290.01132.833132.073133.033
6582009.04.13 09:40buy3300.01132.648132.118133.048
6592009.04.13 10:10close3290.01132.680132.073133.033-153.00968707.24
6602009.04.13 10:10close3300.01132.680132.118133.04832.00968739.24
6612009.04.15 11:50buy3310.08131.158129.998131.358
6622009.04.15 12:10buy3320.09130.843130.033131.243
6632009.04.15 12:15close3310.08130.700129.998131.358-3664.00965075.24
6642009.04.15 12:15close3320.09130.700130.033131.243-1287.00963788.24
6652009.04.22 16:30buy3330.01127.268126.338127.468
6662009.04.22 16:50buy3340.01127.043126.393127.443
6672009.04.22 17:00close3330.01127.255126.338127.468-13.00963775.24
6682009.04.22 17:00close3340.01127.255126.393127.443212.00963987.24
6692009.04.23 10:50buy3350.01128.153127.173128.353
6702009.04.23 11:00close3350.01128.285127.173128.353132.00964119.24
6712009.04.23 22:52buy3360.13128.653127.943128.853
6722009.04.23 23:12close3360.13128.702127.943128.853637.00964756.24
6732009.04.28 15:50buy3370.09125.943124.893126.143
6742009.04.28 16:05close3370.09126.065124.893126.1431098.00965854.24
6752009.04.29 05:00buy3380.12127.498126.698127.698
6762009.04.29 05:15close3380.12127.625126.698127.6981524.00967378.24
6772009.04.29 12:35buy3390.11128.243127.393128.443
6782009.04.29 12:55close3390.11128.270127.393128.443297.00967675.24
6792009.05.04 13:00sell3400.13131.730132.430131.530
6802009.05.04 13:50sell3410.15132.040132.390131.640
6812009.05.04 14:01s/l3410.15132.390132.390131.640-5250.00962425.24
6822009.05.04 14:01s/l3400.13132.430132.430131.530-9100.00953325.24
6832009.05.05 18:15sell3420.01132.105132.805131.905
6842009.05.05 18:24close3420.01131.923132.805131.905182.00953507.24
6852009.05.06 13:50buy3430.08131.668130.598131.868
6862009.05.06 14:05buy3440.09131.398130.648131.798
6872009.05.06 14:10close3430.08131.195130.598131.868-3784.00949723.24
6882009.05.06 14:10close3440.09131.195130.648131.798-1827.00947896.24
6892009.05.12 10:25buy3450.01132.978132.158133.178
6902009.05.12 11:00buy3460.01132.798132.228133.198
6912009.05.12 11:20close3450.01132.875132.158133.178-103.00947793.24
6922009.05.12 11:20close3460.01132.875132.228133.19877.00947870.24
6932009.05.18 14:05buy3470.01129.198128.328129.398
6942009.05.18 14:23close3470.01129.271128.328129.39873.00947943.24
6952009.05.21 18:15buy3480.08130.953129.893131.153
6962009.05.21 18:35close3480.08131.045129.893131.153736.00948679.24
6972009.05.25 07:50buy3490.12132.888132.138133.088
6982009.05.25 08:05buy3500.13132.653132.123133.053
6992009.05.25 08:35close3490.12132.775132.138133.088-1356.00947323.24
7002009.05.25 08:35close3500.13132.775132.123133.0531586.00948909.24
7012009.05.28 11:35buy3510.08134.368133.248134.568
7022009.05.28 12:15close3510.08134.350133.248134.568-144.00948765.24
7032009.06.01 18:35buy3520.07136.833135.633137.033
7042009.06.01 18:45close3520.07136.915135.633137.033574.00949339.24
7052009.06.02 15:40buy3530.11136.703135.863136.903
7062009.06.02 16:35buy3540.12136.513135.923136.913
7072009.06.02 16:40close3530.11136.680135.863136.903-253.00949086.24
7082009.06.02 16:40close3540.12136.680135.923136.9132004.00951090.24
7092009.06.03 07:45buy3550.13137.318136.608137.518
7102009.06.03 07:49close3550.13137.482136.608137.5182132.00953222.24
7112009.06.04 10:15buy3560.13136.798136.088136.998
7122009.06.04 10:35buy3570.14136.638136.138137.038
7132009.06.04 10:55close3560.13136.720136.088136.998-1014.00952208.24
7142009.06.04 10:55close3570.14136.720136.138137.0381148.00953356.24
7152009.06.23 14:50buy3580.08133.473132.333133.673
7162009.06.23 15:20close3580.08133.435132.333133.673-304.00953052.24
7172009.06.25 02:40buy3590.13133.873133.163134.073
7182009.06.25 02:54close3590.13134.037133.163134.0732132.00955184.24
7192009.07.06 04:10sell3600.01133.495134.195133.295
7202009.07.06 05:00close3600.01133.428134.195133.29567.00955251.24
7212009.07.06 22:05buy3610.13133.118132.418133.318
7222009.07.06 22:40buy3620.15132.918132.428133.318
7232009.07.06 23:00close3610.13133.005132.418133.318-1469.00953782.24
7242009.07.06 23:00close3620.15133.005132.428133.3181305.00955087.24
7252009.07.07 13:00buy3630.07133.523132.323133.723
7262009.07.07 13:25buy3640.08133.218132.378133.618
7272009.07.07 14:45close3630.07132.975132.323133.723-3836.00951251.24
7282009.07.07 14:45close3640.08132.975132.378133.618-1944.00949307.24
7292009.07.09 03:55buy3650.01129.473128.273129.673
7302009.07.09 04:30close3650.01129.455128.273129.673-18.00949289.24
7312009.07.09 05:45buy3660.01129.438128.238129.638
7322009.07.09 05:48close3660.01129.603128.238129.638165.00949454.24
7332009.07.14 22:20buy3670.09130.588129.618130.788
7342009.07.14 22:45close3670.09130.580129.618130.788-72.00949382.24
7352009.07.21 03:50sell3680.01133.475134.175133.275
7362009.07.21 04:50close3680.01133.413134.175133.27562.00949444.24
7372009.07.23 07:20buy3690.12134.148133.358134.348
7382009.07.23 07:35close3690.12134.286133.358134.3481656.00951100.24
7392009.07.29 12:00buy3700.09133.908132.908134.108
7402009.07.29 12:30close3700.09134.012132.908134.108936.00952036.24
7412009.07.30 05:15sell3710.13133.490134.190133.290
7422009.07.30 05:50sell3720.14133.770134.120133.370
7432009.07.30 06:40close3710.13133.583134.190133.290-1209.00950827.24
7442009.07.30 06:40close3720.14133.583134.120133.3702618.00953445.24
7452009.08.04 17:35buy3730.07137.348136.148137.548
7462009.08.04 18:00buy3740.08136.948136.108137.348
7472009.08.04 18:15close3730.07137.120136.148137.548-1596.00951849.24
7482009.08.04 18:15close3740.08137.120136.108137.3481376.00953225.24
7492009.08.05 16:25sell3750.13136.925137.625136.725
7502009.08.05 16:40close3750.13136.823137.625136.7251326.00954551.24
7512009.08.12 11:55buy3760.07135.518134.318135.718
7522009.08.12 12:05close3760.07135.635134.318135.718819.00955370.24
7532009.08.13 10:00buy3770.11137.248136.398137.448
7542009.08.13 10:25close3770.11137.370136.398137.4481342.00956712.24
7552009.08.18 03:10buy3780.09133.823132.833134.023
7562009.08.18 03:35buy3790.10133.618132.928134.018
7572009.08.18 04:00close3780.09133.745132.833134.023-702.00956010.24
7582009.08.18 04:00close3790.10133.745132.928134.0181270.00957280.24
7592009.08.27 02:35sell3800.13133.810134.510133.610
7602009.08.27 03:05close3800.13133.683134.510133.6101651.00958931.24
7612009.08.27 05:00sell3810.13133.565134.265133.365
7622009.08.27 05:05close3810.13133.468134.265133.3651261.00960192.24
7632009.08.27 16:10sell3820.13133.520134.220133.320
7642009.08.27 18:05sell3830.15133.810134.160133.410
7652009.08.27 18:10close3820.13133.888134.220133.320-4784.00955408.24
7662009.08.27 18:10close3830.15133.888134.160133.410-1170.00954238.24
7672009.09.02 11:20sell3840.13131.935132.635131.735
7682009.09.02 11:40close3840.13131.833132.635131.7351326.00955564.24
7692009.10.07 14:00buy3850.09130.663129.623130.863
7702009.10.07 14:25close3850.09130.670129.623130.86363.00955627.24
7712009.10.07 15:20buy3860.10130.493129.623130.693
7722009.10.07 15:45buy3870.12130.308129.698130.708
7732009.10.07 16:10close3860.10130.335129.623130.693-1580.00954047.24
7742009.10.07 16:10close3870.12130.335129.698130.708324.00954371.24
7752009.10.19 02:05sell3880.13135.165135.865134.965
7762009.10.19 03:35close3880.13135.133135.865134.965416.00954787.24
7772009.10.19 04:10sell3890.13135.220135.920135.020
7782009.10.19 04:40close3890.13135.143135.920135.0201001.00955788.24
7792009.10.29 11:05buy3900.11133.743132.923133.943
7802009.10.29 11:15close3900.11133.780132.923133.943407.00956195.24
7812009.10.29 11:35buy3910.13133.653132.933133.853
7822009.10.29 11:55close3910.13133.670132.933133.853221.00956416.24
7832009.11.02 17:20buy3920.07134.068132.868134.268
7842009.11.02 17:45buy3930.08133.723132.883134.123
7852009.11.02 18:00close3920.07133.335132.868134.268-5131.00951285.24
7862009.11.02 18:00close3930.08133.335132.883134.123-3104.00948181.24
7872009.11.11 05:55sell3940.13134.095134.795133.895
7882009.11.11 06:20sell3950.14134.385134.735133.985
7892009.11.11 07:16s/l3950.14134.735134.735133.985-4900.00943281.24
7902009.11.11 07:34s/l3940.13134.795134.795133.895-9100.00934181.24
7912009.11.11 13:00buy3960.01135.163134.463135.363
7922009.11.11 13:20close3960.01135.140134.463135.363-23.00934158.24
7932009.11.12 10:25sell3970.01134.360135.060134.160
7942009.11.12 10:30close3970.01134.208135.060134.160152.00934310.24
7952009.11.24 09:05sell3980.01132.335133.035132.135
7962009.11.24 10:45sell3990.01132.655133.005132.255
7972009.11.24 11:05close3980.01132.603133.035132.135-268.00934042.24
7982009.11.24 11:05close3990.01132.603133.005132.25552.00934094.24
7992009.11.25 11:55sell4000.01132.175132.875131.975
8002009.11.25 13:00close4000.01132.123132.875131.97552.00934146.24
8012009.12.01 06:50buy4010.01130.383129.593130.583
8022009.12.01 06:52close4010.01130.100129.593130.583-283.00933863.24
8032009.12.03 04:15buy4020.01132.408131.548132.608
8042009.12.03 04:35close4020.01132.480131.548132.60872.00933935.24
8052009.12.10 12:20buy4030.01130.048129.128130.248
8062009.12.10 12:41close4030.01130.146129.128130.24898.00934033.24
8072009.12.14 12:30sell4040.13129.725130.425129.525
8082009.12.14 12:50close4040.13129.643130.425129.5251066.00935099.24
8092010.01.06 12:05buy4050.09132.643131.683132.843
8102010.01.06 12:35close4050.09132.620131.683132.843-207.00934892.24
8112010.01.07 11:50buy4060.11133.263132.433133.463
8122010.01.07 11:55close4060.11133.335132.433133.463792.00935684.24
8132010.01.20 03:05sell4070.13129.825130.525129.625
8142010.01.20 03:25close4070.13129.738130.525129.6251131.00936815.24
8152010.01.27 16:55sell4080.13125.675126.375125.475
8162010.01.27 17:20close4080.13125.593126.375125.4751066.00937881.24
8172010.02.01 17:25buy4090.12126.138125.388126.338
8182010.02.01 17:45close4090.12126.225125.388126.3381044.00938925.24
8192010.02.04 12:00sell4100.13125.750126.450125.550
8202010.02.04 12:15close4100.13125.633126.450125.5501521.00940446.24
8212010.02.08 09:45buy4110.11122.463121.653122.663
8222010.02.08 10:03close4110.11122.575121.653122.6631232.00941678.24
8232010.02.10 16:30sell4120.13123.225123.925123.025
8242010.02.10 18:30close4120.13123.803123.925123.025-7514.00934164.24
8252010.02.16 18:10buy4130.07123.978122.778124.178
8262010.02.16 18:30close4130.07124.050122.778124.178504.00934668.24
8272010.02.16 19:15buy4140.07123.978122.778124.178
8282010.02.16 19:27close4140.07124.073122.778124.178665.00935333.24
8292010.02.17 18:25sell4150.01123.930124.630123.730
8302010.02.17 18:35close4150.01123.798124.630123.730132.00935465.24
8312010.02.17 19:15sell4160.01124.000124.700123.800
8322010.02.17 19:20close4160.01123.893124.700123.800107.00935572.24
8332010.02.17 19:45sell4170.01124.030124.730123.830
8342010.02.17 21:40close4170.01124.118124.730123.830-88.00935484.24
8352010.02.18 17:20buy4180.08123.838122.798124.038
8362010.02.18 17:35close4180.08123.935122.798124.038776.00936260.24
8372010.03.02 10:50sell4190.13120.395121.095120.195
8382010.03.02 11:50sell4200.14120.675121.025120.275
8392010.03.02 12:50close4190.13120.798121.095120.195-5239.00931021.24
8402010.03.02 12:50close4200.14120.798121.025120.275-1722.00929299.24
8412010.03.08 17:50sell4210.01123.210123.910123.010
8422010.03.08 18:35close4210.01123.168123.910123.01042.00929341.24
8432010.03.10 16:50buy4220.11123.648122.818123.848
8442010.03.10 16:57close4220.11123.812122.818123.8481804.00931145.24
8452010.03.16 12:50buy4230.10124.193123.283124.393
8462010.03.16 13:05close4230.10124.215123.283124.393220.00931365.24
8472010.03.16 13:45buy4240.13124.073123.363124.273
8482010.03.16 13:55buy4250.14123.868123.368124.268
8492010.03.16 14:08close4240.13124.084123.363124.273143.00931508.24
8502010.03.16 14:08close4250.14124.084123.368124.2683024.00934532.24
8512010.03.24 15:20buy4260.12122.483121.713122.683
8522010.03.24 15:30close4260.12122.610121.713122.6831524.00936056.24
8532010.03.24 17:50buy4270.13122.743122.023122.943
8542010.03.24 18:15close4270.13122.800122.023122.943741.00936797.24
8552010.03.31 18:45buy4280.11126.253125.443126.453
8562010.03.31 19:15close4280.11126.265125.443126.453132.00936929.24
8572010.04.07 13:45sell4290.01125.295125.995125.095
8582010.04.07 14:05close4290.01125.203125.995125.09592.00937021.24
8592010.04.07 14:20sell4300.13125.305126.005125.105
8602010.04.07 14:42close4300.13125.123126.005125.1052366.00939387.24
8612010.04.12 00:15buy4310.07126.953125.753127.153
8622010.04.12 00:35close4310.07127.040125.753127.153609.00939996.24
8632010.04.13 02:30sell4320.13126.245126.945126.045
8642010.04.13 02:50close4320.13126.133126.945126.0451456.00941452.24
8652010.04.13 08:45buy4330.12126.498125.728126.698
8662010.04.13 08:55buy4340.13126.343125.803126.743
8672010.04.13 09:18close4330.12126.526125.728126.698336.00941788.24
8682010.04.13 09:18close4340.13126.526125.803126.7432379.00944167.24
8692010.04.16 03:35sell4350.13125.640126.340125.440
8702010.04.16 03:55close4350.13125.533126.340125.4401391.00945558.24
8712010.04.21 13:30sell4360.13124.825125.525124.625
8722010.04.21 13:55sell4370.14125.135125.485124.735
8732010.04.21 14:35close4360.13124.878125.525124.625-689.00944869.24
8742010.04.21 14:35close4370.14124.878125.485124.7353598.00948467.24
8752010.04.26 10:35sell4380.13125.565126.265125.365
8762010.04.26 10:50close4380.13125.443126.265125.3651586.00950053.24
8772010.04.28 13:55buy4390.07124.088122.888124.288
8782010.04.28 14:15buy4400.08123.793122.953124.193
8792010.04.28 14:30close4390.07124.005122.888124.288-581.00949472.24
8802010.04.28 14:30close4400.08124.005122.953124.1931696.00951168.24
8812010.05.05 09:05sell4410.13122.835123.535122.635
8822010.05.05 09:45sell4420.14123.120123.470122.720
8832010.05.05 10:30close4410.13122.833123.535122.63526.00951194.24
8842010.05.05 10:30close4420.14122.833123.470122.7204018.00955212.24
8852010.05.10 04:40buy4430.07119.733118.533119.933
8862010.05.10 04:45close4430.07119.795118.533119.933434.00955646.24
8872010.05.10 05:10buy4440.07119.598118.398119.798
8882010.05.10 05:23close4440.07119.762118.398119.7981148.00956794.24
8892010.05.11 18:25buy4450.11118.178117.348118.378
8902010.05.11 18:35buy4460.12117.943117.363118.343
8912010.05.11 19:39close4450.11117.843117.348118.378-3685.00953109.24
8922010.05.11 19:39close4460.12117.843117.363118.343-1200.00951909.24
8932010.05.12 09:15buy4470.08117.713116.643117.913
8942010.05.12 09:18close4470.08117.877116.643117.9131312.00953221.24
8952010.05.12 12:40buy4480.13117.873117.143118.073
8962010.05.12 12:49close4480.13118.037117.143118.0732132.00955353.24
8972010.05.17 12:40buy4490.09113.893112.923114.093
8982010.05.17 12:50close4490.09114.030112.923114.0931233.00956586.24
8992010.05.17 22:10buy4500.07114.678113.478114.878
9002010.05.17 22:28close4500.07114.746113.478114.878476.00957062.24
9012010.05.17 23:05buy4510.09114.568113.508114.768
9022010.05.17 23:30close4510.09114.600113.508114.768288.00957350.24
9032010.05.19 22:50buy4520.11113.533112.663113.733
9042010.05.19 23:15close4520.11113.605112.663113.733792.00958142.24
9052010.05.25 22:20buy4530.07111.363110.163111.563
9062010.05.25 22:25close4530.07111.495110.163111.563924.00959066.24
9072010.05.26 00:10buy4540.09111.313110.343111.513
9082010.05.26 00:25buy4550.10111.088110.408111.488
9092010.05.26 01:10close4540.09111.080110.343111.513-2097.00956969.24
9102010.05.26 01:10close4550.10111.080110.408111.488-80.00956889.24
9112010.05.27 08:25buy4560.11110.658109.798110.858
9122010.05.27 08:35close4560.11110.795109.798110.8581507.00958396.24
9132010.05.31 04:05buy4570.10112.518111.578112.718
9142010.05.31 04:20close4570.10112.525111.578112.71870.00958466.24
9152010.06.01 01:35sell4580.13111.775112.475111.575
9162010.06.01 01:40close4580.13111.628112.475111.5751911.00960377.24
9172010.06.01 18:10buy4590.08111.903110.703112.103
9182010.06.01 18:35close4590.08112.005110.703112.103816.00961193.24
9192010.06.02 03:15buy4600.10111.963111.043112.163
9202010.06.02 03:23close4600.10112.127111.043112.1631640.00962833.24
9212010.06.08 10:35sell4610.13109.225109.925109.025
9222010.06.08 10:42close4610.13109.043109.925109.0252366.00965199.24
9232010.06.08 11:35sell4620.13109.290109.990109.090
9242010.06.08 12:45close4620.13109.253109.990109.090481.00965680.24
9252010.06.08 22:05buy4630.13109.413108.673109.613
9262010.06.08 22:28close4630.13109.502108.673109.6131157.00966837.24
9272010.06.14 04:15buy4640.13111.828111.118112.028
9282010.06.14 04:30close4640.13111.845111.118112.028221.00967058.24
9292010.06.15 18:40buy4650.10112.738111.838112.938
9302010.06.15 19:18close4650.10112.785111.838112.938470.00967528.24
9312010.06.16 13:40sell4660.13112.325113.025112.125
9322010.06.16 14:35close4660.13112.218113.025112.1251391.00968919.24
9332010.06.17 12:30buy4670.08112.863111.763113.063
9342010.06.17 12:50buy4680.09112.558111.788112.958
9352010.06.17 13:00close4670.08112.735111.763113.063-1024.00967895.24
9362010.06.17 13:00close4680.09112.735111.788112.9581593.00969488.24
9372010.06.22 12:55sell4690.13111.395112.095111.195
9382010.06.22 14:03close4690.13111.213112.095111.1952366.00971854.24
9392010.06.24 12:35sell4700.13109.880110.580109.680
9402010.06.24 14:00close4700.13109.843110.580109.680481.00972335.24
9412010.07.01 04:30sell4710.13107.805108.505107.605
9422010.07.01 04:40close4710.13107.718108.505107.6051131.00973466.24
9432010.07.01 04:50sell4720.13107.785108.485107.585
9442010.07.01 05:15sell4730.15108.090108.440107.690
9452010.07.01 06:10close4720.13107.868108.485107.585-1079.00972387.24
9462010.07.01 06:10close4730.15107.868108.440107.6903330.00975717.24
9472010.07.01 22:25buy4740.13109.598108.848109.798
9482010.07.01 23:05close4740.13109.650108.848109.798676.00976393.24
9492010.07.06 02:15sell4750.13109.555110.255109.355
9502010.07.06 04:00sell4760.15109.845110.195109.445
9512010.07.06 04:15close4750.13109.718110.255109.355-2119.00974274.24
9522010.07.06 04:15close4760.15109.718110.195109.4451905.00976179.24
9532010.07.07 10:30sell4770.13109.710110.410109.510
9542010.07.07 11:20sell4780.15110.010110.360109.610
9552010.07.07 12:00close4770.13109.718110.410109.510-104.00976075.24
9562010.07.07 12:00close4780.15109.718110.360109.6104380.00980455.24
9572010.07.08 05:00buy4790.10111.703110.803111.903
9582010.07.08 05:18close4790.10111.762110.803111.903590.00981045.24
9592010.07.12 11:50sell4800.14111.465112.165111.265
9602010.07.12 12:15close4800.14111.338112.165111.2651778.00982823.24
9612010.07.13 14:50buy4810.12111.623110.863111.823
9622010.07.13 15:08close4810.12111.750110.863111.8231524.00984347.24
9632010.07.19 12:40buy4820.08112.703111.563112.903
9642010.07.19 12:55close4820.08112.735111.563112.903256.00984603.24
9652010.07.21 12:10sell4830.14111.590112.290111.390
9662010.07.21 12:20close4830.14111.453112.290111.3901918.00986521.24
9672010.07.21 12:40sell4840.14111.715112.415111.515
9682010.07.21 12:44close4840.14111.533112.415111.5152548.00989069.24
9692010.07.22 12:40buy4850.08111.418110.258111.618
9702010.07.22 12:55close4850.08111.535110.258111.618936.00990005.24
9712010.07.22 18:00buy4860.11112.178111.298112.378
9722010.07.22 18:05close4860.11112.225111.298112.378517.00990522.24
9732010.08.05 16:50sell4870.14113.090113.790112.890
9742010.08.05 17:15close4870.14112.993113.790112.8901358.00991880.24
9752010.08.05 17:35sell4880.14113.115113.815112.915
9762010.08.05 18:35close4880.14113.098113.815112.915238.00992118.24
9772010.08.10 05:40sell4890.14112.980113.680112.780
9782010.08.10 07:31close4890.14112.998113.680112.780-252.00991866.24
9792010.08.11 02:15sell4900.14112.110112.810111.910
9802010.08.11 02:35close4900.14112.013112.810111.9101358.00993224.24
9812010.08.12 08:30buy4910.10110.408109.468110.608
9822010.08.12 08:35close4910.10110.165109.468110.608-2430.00990794.24
9832010.08.12 17:25buy4920.10110.288109.298110.488
9842010.08.12 18:10close4920.10110.200109.298110.488-880.00989914.24
9852010.08.16 12:45sell4930.14109.685110.385109.485
9862010.08.16 13:20close4930.14109.533110.385109.4852128.00992042.24
9872010.08.18 04:15sell4940.14109.750110.450109.550
9882010.08.18 05:40close4940.14109.713110.450109.550518.00992560.24
9892010.08.25 09:40buy4950.01107.193106.463107.393
9902010.08.25 09:55buy4960.01106.908106.398107.308
9912010.08.25 10:36close4950.01107.021106.463107.393-172.00992388.24
9922010.08.25 10:36close4960.01107.021106.398107.308113.00992501.24
9932010.08.31 11:15buy4970.01107.038106.188107.238
9942010.08.31 11:55close4970.01107.025106.188107.238-13.00992488.24
9952010.09.15 15:35buy4980.10111.328110.408111.528
9962010.09.15 15:50close4980.10111.360110.408111.528320.00992808.24
9972010.09.15 16:30buy4990.11111.243110.413111.443
9982010.09.15 17:05close4990.11111.255110.413111.443132.00992940.24
9992010.09.16 12:15buy5000.09111.938110.838112.138
10002010.09.16 12:30close5000.09112.037110.838112.138891.00993831.24
10012010.09.16 12:45buy5010.13111.763111.003111.963
10022010.09.16 13:00close5010.13111.840111.003111.9631001.00994832.24
10032010.10.04 10:20sell5020.14114.070114.770113.870
10042010.10.04 12:15close5020.14114.103114.770113.870-462.00994370.24
10052010.10.07 18:00sell5030.14114.525115.225114.325
10062010.10.07 19:55close5030.14114.593115.225114.325-952.00993418.24
10072010.11.02 14:30buy5040.12113.193112.423113.393
10082010.11.02 14:44close5040.12113.233112.423113.393480.00993898.24
10092010.11.04 12:40buy5050.13114.880114.160115.080
10102010.11.04 13:00close5050.13114.988114.160115.0801404.00995302.24
10112010.11.08 05:35sell5060.14113.408114.108113.208
10122010.11.08 06:00close5060.14113.347114.108113.208854.00996156.24
10132010.11.08 06:30sell5070.14113.443114.143113.243
10142010.11.08 06:40close5070.14113.293114.143113.2432100.00998256.24
10152010.11.24 10:40sell5080.14110.968111.668110.768
10162010.11.24 11:30sell5090.15111.287111.637110.887
10172010.11.24 12:40close5080.14111.241111.668110.768-3822.00994434.24
10182010.11.24 12:40close5090.15111.241111.637110.887690.00995124.24
10192010.11.29 13:45sell5100.14110.833111.533110.633
10202010.11.29 13:55close5100.14110.666111.533110.6332338.00997462.24
10212010.12.01 15:15buy5110.10110.237109.317110.437
10222010.12.01 15:55buy5120.11110.018109.378110.418
10232010.12.01 16:35close5110.10110.026109.317110.437-2110.00995352.24
10242010.12.01 16:35close5120.11110.026109.378110.41888.00995440.24
10252010.12.06 12:10sell5130.14110.200110.900110.000
10262010.12.06 12:40close5130.14110.107110.900110.0001302.00996742.24
10272010.12.22 16:20sell5140.14109.381110.081109.181
10282010.12.22 17:50close5140.14109.363110.081109.181252.00996994.24
10292010.12.23 12:40sell5150.14108.750109.450108.550
10302010.12.23 13:10sell5160.15109.079109.429108.679
10312010.12.23 13:30close5150.14108.775109.450108.550-350.00996644.24
10322010.12.23 13:30close5160.15108.775109.429108.6794560.001001204.24
10332011.01.05 18:25buy5170.11109.545108.655109.745
10342011.01.05 18:50close5170.11109.557108.655109.745132.001001336.24
10352011.01.06 19:15sell5180.14108.363109.063108.163
10362011.01.06 21:15close5180.14108.417109.063108.163-756.001000580.24
10372011.01.13 18:00buy5190.08110.472109.272110.672
10382011.01.13 18:05close5190.08110.515109.272110.672344.001000924.24
10392011.01.13 19:15buy5200.09110.531109.521110.731
10402011.01.13 19:20close5200.09110.573109.521110.731378.001001302.24
10412011.01.17 12:10sell5210.14109.901110.601109.701
10422011.01.17 13:25close5210.14109.869110.601109.701448.001001750.24
10432011.01.25 11:50sell5220.14112.288112.988112.088
10442011.01.25 12:47close5220.14112.104112.988112.0882576.001004326.24
10452011.01.27 13:35buy5230.08113.766112.566113.966
10462011.01.27 13:44close5230.08113.925112.566113.9661272.001005598.24
10472011.01.31 14:10buy5240.13112.417111.677112.617
10482011.01.31 14:15close5240.13112.486111.677112.617897.001006495.24
10492011.02.22 15:50buy5250.08113.631112.461113.831
10502011.02.22 16:10buy5260.09113.396112.576113.796
10512011.02.22 17:50close5250.08112.953112.461113.831-5424.001001071.24
10522011.02.22 17:50close5260.09112.953112.576113.796-3987.00997084.24
10532011.03.14 03:30buy5270.01114.383113.183114.583
10542011.03.14 03:40close5270.01114.439113.183114.58356.00997140.24
10552011.03.14 04:00buy5280.01114.304113.104114.504
10562011.03.14 04:25close5280.01114.326113.104114.50422.00997162.24
10572011.03.15 05:35sell5290.14113.711114.411113.511
10582011.03.15 06:20sell5300.15113.999114.349113.599
10592011.03.15 07:05close5290.14113.683114.411113.511392.00997554.24
10602011.03.15 07:05close5300.15113.683114.349113.5994740.001002294.24
10612011.03.16 12:20sell5310.14112.644113.344112.444
10622011.03.16 12:38close5310.14112.461113.344112.4442562.001004856.24
10632011.03.23 15:10sell5320.14114.503115.203114.303
10642011.03.23 15:20close5320.14114.417115.203114.3031204.001006060.24
10652011.03.24 13:10buy5330.14114.300113.600114.500
10662011.03.24 13:45close5330.14114.337113.600114.500518.001006578.24
10672011.04.12 11:05buy5340.10121.653120.693121.853
10682011.04.12 11:14close5340.10121.817120.693121.8531640.001008218.24
10692011.04.20 04:50buy5350.10119.356118.396119.556
10702011.04.20 06:00close5350.10119.293118.396119.556-630.001007588.24
10712011.04.21 15:30sell5360.14119.257119.957119.057
10722011.04.21 16:30close5360.14119.166119.957119.0571274.001008862.24
10732011.04.26 01:15sell5370.14118.939119.639118.739
10742011.04.26 01:40close5370.14118.798119.639118.7391974.001010836.24
10752011.04.26 10:15buy5380.13119.367118.627119.567
10762011.04.26 10:54close5380.13119.428118.627119.567793.001011629.24
10772011.05.03 16:45buy5390.10120.267119.287120.467
10782011.05.03 17:05close5390.10120.288119.287120.467210.001011839.24
10792011.05.03 17:45buy5400.11120.165119.285120.365
10802011.05.03 18:30close5400.11120.093119.285120.365-792.001011047.24
10812011.05.09 16:10sell5410.14115.476116.176115.276
10822011.05.09 16:19close5410.14115.294116.176115.2762548.001013595.24
10832011.05.10 09:55buy5420.14115.594114.874115.794
10842011.05.10 10:15close5420.14115.639114.874115.794630.001014225.24
10852011.05.12 11:55sell5430.14114.719115.419114.519
10862011.05.12 12:14close5430.14114.537115.419114.5192548.001016773.24
10872011.05.12 12:35sell5440.14114.865115.565114.665
10882011.05.12 12:45close5440.14114.743115.565114.6651708.001018481.24
10892011.05.16 17:00buy5450.12114.680113.860114.880
10902011.05.16 17:20close5450.12114.723113.860114.880516.001018997.24
10912011.05.17 10:05buy5460.11115.702114.822115.902
10922011.05.17 10:13close5460.11115.866114.822115.9021804.001020801.24
10932011.05.31 04:05buy5470.10116.661115.701116.861
10942011.05.31 04:20close5470.10116.723115.701116.861620.001021421.24
10952011.05.31 09:00buy5480.13117.417116.647117.617
10962011.05.31 09:20close5480.13117.531116.647117.6171482.001022903.24
10972011.06.01 15:10sell5490.14116.722117.422116.522
10982011.06.01 15:20close5490.14116.624117.422116.5221372.001024275.24
10992011.06.06 12:25sell5500.14117.087117.787116.887
11002011.06.06 14:05close5500.14117.124117.787116.887-518.001023757.24
11012011.06.08 03:25sell5510.14117.212117.912117.012
11022011.06.08 05:05sell5520.16117.512117.862117.112
11032011.06.08 05:25close5510.14117.434117.912117.012-3108.001020649.24
11042011.06.08 05:25close5520.16117.434117.862117.1121248.001021897.24
11052011.06.09 17:15sell5530.14116.470117.170116.270
11062011.06.09 18:40close5530.14116.535117.170116.270-910.001020987.24
11072011.06.23 16:45sell5540.01114.096114.796113.896
11082011.06.23 18:40close5540.01114.254114.796113.896-158.001020829.24
11092011.06.30 16:55buy5550.13116.925116.175117.125
11102011.06.30 17:05close5550.13116.988116.175117.125819.001021648.24
11112011.06.30 18:40buy5560.14116.923116.203117.123
11122011.06.30 19:05buy5570.15116.772116.272117.172
11132011.06.30 19:25close5560.14116.880116.203117.123-602.001021046.24
11142011.06.30 19:25close5570.15116.880116.272117.1721620.001022666.24
11152011.07.06 10:05sell5580.01116.353117.053116.153
11162011.07.06 10:30close5580.01116.246117.053116.153107.001022773.24
11172011.07.07 16:05buy5590.10116.520115.560116.720
11182011.07.07 16:15close5590.10116.605115.560116.720850.001023623.24
11192011.07.07 17:00buy5600.10116.525115.565116.725
11202011.07.07 17:09close5600.10116.602115.565116.725770.001024393.24
11212011.07.18 02:45sell5610.14111.248111.948111.048
11222011.07.18 03:55close5610.14111.208111.948111.048560.001024953.24
11232011.07.19 09:55buy5620.13111.986111.206112.186
11242011.07.19 10:10close5620.13112.044111.206112.186754.001025707.24
11252011.07.21 11:55sell5630.14111.876112.576111.676
11262011.07.21 12:15close5630.14112.100112.576111.676-3136.001022571.24
11272011.07.21 15:35buy5640.08112.754111.594112.954
11282011.07.21 15:55close5640.08112.721111.594112.954-264.001022307.24
11292011.07.26 06:25buy5650.14113.032112.332113.232
11302011.07.26 06:27close5650.14113.155112.332113.2321722.001024029.24
11312011.07.28 12:40sell5660.14111.139111.839110.939
11322011.07.28 13:05close5660.14111.006111.839110.9391862.001025891.24
11332011.07.28 13:50sell5670.14111.162111.862110.962
11342011.07.28 15:50close5670.14111.287111.862110.962-1750.001024141.24
11352011.08.01 02:15buy5680.08111.731110.531111.931
11362011.08.01 04:00buy5690.09111.426110.586111.826
11372011.08.01 04:10close5680.08111.524110.531111.931-1656.001022485.24
11382011.08.01 04:10close5690.09111.524110.586111.826882.001023367.24
11392011.08.03 11:15buy5700.09110.216109.166110.416
11402011.08.03 11:50close5700.09110.284109.166110.416612.001023979.24
11412011.08.09 22:50buy5710.08110.835109.635111.035
11422011.08.09 23:40close5710.08110.750109.635111.035-680.001023299.24
11432011.08.10 00:10buy5720.08110.521109.371110.721
11442011.08.10 00:14close5720.08110.685109.371110.7211312.001024611.24
11452011.08.11 16:00buy5730.09109.120108.070109.320
11462011.08.11 16:35close5730.09109.071108.070109.320-441.001024170.24
11472011.08.15 02:30buy5740.13110.042109.272110.242
11482011.08.15 03:10buy5750.14109.844109.304110.244
11492011.08.15 03:35close5740.13109.881109.272110.242-2093.001022077.24
11502011.08.15 03:35close5750.14109.881109.304110.244518.001022595.24
11512011.08.30 11:40sell5760.14110.759111.459110.559
11522011.08.30 11:55close5760.14110.673111.459110.5591204.001023799.24
11532011.09.06 10:00buy5770.01109.298108.098109.498
11542011.09.06 10:20close5770.01109.425108.098109.498127.001023926.24
11552011.09.06 11:35buy5780.08109.235108.035109.435
11562011.09.06 12:20buy5790.09108.937108.097109.337
11572011.09.06 12:40close5780.08109.061108.035109.435-1392.001022534.24
11582011.09.06 12:40close5790.09109.061108.097109.3371116.001023650.24
11592011.09.06 12:45buy5800.13108.865108.085109.065
11602011.09.06 13:00close5800.13108.949108.085109.0651092.001024742.24
11612011.09.08 14:35sell5810.14108.319109.019108.119
11622011.09.08 15:30close5810.14108.219109.019108.1191400.001026142.24
11632011.09.12 13:35buy5820.09105.208104.168105.408
11642011.09.12 13:46close5820.09105.372104.168105.4081476.001027618.24
11652011.09.12 14:35buy5830.13105.237104.497105.437
11662011.09.12 14:50buy5840.15105.020104.500105.420
11672011.09.12 15:10close5830.13105.052104.497105.437-2405.001025213.24
11682011.09.12 15:10close5840.15105.052104.500105.420480.001025693.24
11692011.09.13 09:10sell5850.14104.950105.650104.750
11702011.09.13 09:20close5850.14104.867105.650104.7501162.001026855.24
11712011.09.15 14:35buy5860.13106.247105.507106.447
11722011.09.15 14:45close5860.13106.393105.507106.4471898.001028753.24
11732011.09.21 22:15sell5870.14104.079104.779103.879
11742011.09.21 23:00close5870.14103.991104.779103.8791232.001029985.24
11752011.09.22 00:15sell5880.14104.122104.822103.922
11762011.09.22 01:00close5880.14104.039104.822103.9221162.001031147.24
11772011.09.27 16:45buy5890.14104.091103.361104.291
11782011.09.27 16:50close5890.14104.203103.361104.2911568.001032715.24
11792011.10.02 23:05sell5900.14103.170103.870102.970
11802011.10.02 23:45close5900.14103.093103.870102.9701078.001033793.24
11812011.10.03 04:55sell5910.14102.674103.374102.474
11822011.10.03 06:25close5910.14102.651103.374102.474322.001034115.24
11832011.10.04 17:00buy5920.10102.002101.022102.202
11842011.10.04 17:25close5920.10102.015101.022102.202130.001034245.24
11852011.10.06 13:40sell5930.14102.105102.805101.905
11862011.10.06 14:24s/l5930.14102.805102.805101.905-9800.001024445.24
11872011.10.10 11:45buy5940.12104.140103.290104.340
11882011.10.10 12:04close5940.12104.222103.290104.340984.001025429.24
11892011.10.11 11:25sell5950.01104.345105.045104.145
11902011.10.11 11:35close5950.01104.227105.045104.145118.001025547.24
11912011.10.20 11:10buy5960.09105.961104.921106.161
11922011.10.20 11:13close5960.09106.125104.921106.1611476.001027023.24
11932011.10.20 13:20buy5970.14105.628104.928105.828
11942011.10.20 13:29close5970.14105.792104.928105.8282296.001029319.24
11952011.10.25 16:10sell5980.01105.691106.391105.491
11962011.10.25 17:10sell5990.01106.011106.361105.611
11972011.10.25 18:10close5980.01105.792106.391105.491-101.001029218.24
11982011.10.25 18:10close5990.01105.792106.361105.611219.001029437.24
11992011.10.26 17:25sell6000.01105.275105.975105.075
12002011.10.26 17:50sell6010.01105.565105.915105.165
12012011.10.26 18:39s/l6010.01105.915105.915105.165-350.001029087.24
12022011.10.26 19:01s/l6000.01105.975105.975105.075-700.001028387.24
12032011.11.16 06:40sell6020.01103.646104.346103.446
12042011.11.16 06:55close6020.01103.551104.346103.44695.001028482.24
12052011.11.30 16:45buy6030.14104.354103.654104.554
12062011.11.30 17:24close6030.14104.399103.654104.554630.001029112.24
12072011.12.08 12:50sell6040.01103.744104.444103.544
12082011.12.08 13:50close6040.01103.615104.444103.544129.001029241.24
12092011.12.08 16:30sell6050.01103.366104.066103.166
12102011.12.08 18:30close6050.01103.572104.066103.166-206.001029035.24
12112011.12.21 15:40sell6060.14101.737102.437101.537
12122011.12.21 16:20close6060.14101.638102.437101.5371386.001030421.24
12132012.01.19 19:45buy6070.1499.84499.114100.044
12142012.01.19 20:05close6070.1499.82799.114100.044-238.001030183.24
12152012.01.23 16:30buy6080.13100.32199.561100.521
12162012.01.23 17:10buy6090.15100.17099.640100.570
12172012.01.23 17:50close6080.13100.15899.561100.521-2119.001028064.24
12182012.01.23 17:50close6090.15100.15899.640100.570-180.001027884.24
12192012.02.07 19:45buy6100.11101.725100.865101.925
12202012.02.07 20:10close6100.11101.753100.865101.925308.001028192.24
12212012.02.16 19:00buy6110.09103.334102.274103.534
12222012.02.16 19:05close6110.09103.371102.274103.534333.001028525.24
12232012.02.20 00:10buy6120.12105.306104.486105.506
12242012.02.20 00:40close6120.12105.325104.486105.506228.001028753.24
12252012.03.12 03:55sell6130.14107.749108.449107.549
12262012.03.12 05:05close6130.14107.769108.449107.549-280.001028473.24
12272012.03.19 10:30sell6140.14109.396110.096109.196
12282012.03.19 11:05close6140.14109.358110.096109.196532.001029005.24
12292012.04.10 08:45sell6150.14106.408107.108106.208
12302012.04.10 09:08close6150.14106.226107.108106.2082548.001031553.24
12312012.04.23 04:20sell6160.14107.303108.003107.103
12322012.04.23 05:15close6160.14107.305108.003107.103-28.001031525.24
12332012.04.26 12:05sell6170.14107.022107.722106.822
12342012.04.26 12:20close6170.14106.902107.722106.8221680.001033205.24
12352012.04.26 14:10sell6180.14106.948107.648106.748
12362012.04.26 15:00close6180.14106.861107.648106.7481218.001034423.24
12372012.05.14 14:50sell6190.14102.476103.176102.276
12382012.05.14 16:50close6190.14102.549103.176102.276-1022.001033401.24
12392012.05.23 04:40sell6200.14100.915101.615100.715
12402012.05.23 05:05close6200.14100.855101.615100.715840.001034241.24
12412012.05.29 18:00sell6210.1499.22899.92899.028
12422012.05.29 19:31close6210.1499.24699.92899.028-252.001033989.24
12432012.05.30 11:45sell6220.1498.54099.24098.340
12442012.05.30 12:10close6220.1498.41099.24098.3401820.001035809.24
12452012.05.31 16:30sell6230.1497.04897.74896.848
12462012.05.31 16:35close6230.1496.94497.74896.8481456.001037265.24
12472012.05.31 17:20sell6240.1497.04297.74296.842
12482012.05.31 17:40close6240.1496.93697.74296.8421484.001038749.24
12492012.06.05 15:45buy6250.1497.82497.10498.024
12502012.06.05 16:05close6250.1497.83297.10498.024112.001038861.24
12512012.06.07 14:10buy6260.14100.25499.544100.454
12522012.06.07 14:20buy6270.1699.94299.442100.342
12532012.06.07 14:30close6260.14100.19899.544100.454-784.001038077.24
12542012.06.07 14:30close6270.16100.19899.442100.3424096.001042173.24
12552012.06.10 23:30buy6280.08100.44099.240100.640
12562012.06.10 23:45close6280.08100.43799.240100.640-24.001042149.24
12572012.06.11 02:30buy6290.08100.57899.378100.778
12582012.06.11 02:45close6290.08100.59899.378100.778160.001042309.24
12592012.06.18 01:25buy6300.09100.57099.450100.770
12602012.06.18 02:05close6300.09100.54399.450100.770-243.001042066.24
12612012.06.18 02:20buy6310.10100.47899.448100.678
12622012.06.18 02:30close6310.10100.50899.448100.678300.001042366.24
12632012.06.19 18:35buy6320.14100.25099.550100.450
12642012.06.19 19:19close6320.14100.33099.550100.4501120.001043486.24
12652012.06.21 18:45sell6330.14100.851101.551100.651
12662012.06.21 19:17close6330.14100.668101.551100.6512562.001046048.24
12672012.06.26 10:05sell6340.1499.29299.99299.092
12682012.06.26 10:30close6340.1499.18799.99299.0921470.001047518.24
12692012.06.28 11:20sell6350.1498.85899.55898.658
12702012.06.28 11:49close6350.1498.67699.55898.6582548.001050066.24
12712012.07.02 16:35sell6360.1599.998100.69899.798
12722012.07.02 17:20close6360.1599.966100.69899.798480.001050546.24
12732012.07.02 18:20sell6370.15100.012100.71299.812
12742012.07.02 20:20close6370.15100.066100.71299.812-810.001049736.24
12752012.07.25 12:10buy6380.1494.91194.19195.111
12762012.07.25 12:15close6380.1494.97594.19195.111896.001050632.24
12772012.07.26 16:00buy6390.0896.08594.88596.285
12782012.07.26 16:25close6390.0896.11494.88596.285232.001050864.24
12792012.09.19 06:30buy6400.11103.450102.510103.650
12802012.09.19 06:40close6400.11103.485102.510103.650385.001051249.24
12812012.09.19 07:05buy6410.13103.301102.511103.501
12822012.09.19 07:20buy6420.14103.115102.565103.515
12832012.09.19 07:35close6410.13103.250102.511103.501-663.001050586.24
12842012.09.19 07:35close6420.14103.250102.565103.5151890.001052476.24
12852012.09.24 11:10sell6430.15100.795101.495100.595
12862012.09.24 12:29close6430.15100.674101.495100.5951815.001054291.24
12872012.10.11 15:15buy6440.11101.541100.631101.741
12882012.10.11 16:25close6440.11101.423100.631101.741-1298.001052993.24
12892012.12.06 19:30sell6450.15106.751107.451106.551
12902012.12.06 21:30close6450.15106.853107.451106.551-1530.001051463.24
12912012.12.17 00:45buy6460.14110.467109.757110.667
12922012.12.17 00:55close6460.14110.540109.757110.6671022.001052485.24
12932012.12.19 14:20buy6470.13112.337111.577112.537
12942012.12.19 14:30close6470.13112.381111.577112.537572.001053057.24
12952013.01.07 07:10sell6480.15114.586115.286114.386
12962013.01.07 07:50close6480.15114.478115.286114.3861620.001054677.24
12972013.01.08 17:00sell6490.15114.083114.783113.883
12982013.01.08 17:20close6490.15113.974114.783113.8831635.001056312.24
12992013.01.08 18:25sell6500.15114.103114.803113.903
13002013.01.08 19:25close6500.15114.060114.803113.903645.001056957.24
13012013.01.11 01:25buy6510.09117.956116.876118.156
13022013.01.11 02:10buy6520.10117.712116.952118.112
13032013.01.11 02:30close6510.09117.862116.876118.156-846.001056111.24
13042013.01.11 02:30close6520.10117.862116.952118.1121500.001057611.24
13052013.01.16 17:35buy6530.11117.676116.746117.876
13062013.01.16 18:20close6530.11117.559116.746117.876-1287.001056324.24
13072013.01.17 14:10buy6540.01119.247118.047119.447
13082013.01.17 14:35close6540.01119.273118.047119.44726.001056350.24
13092013.01.21 02:45sell6550.15119.581120.281119.381
13102013.01.21 03:10close6550.15119.478120.281119.3811545.001057895.24
13112013.01.21 04:30sell6560.15119.511120.211119.311
13122013.01.21 04:40close6560.15119.430120.211119.3111215.001059110.24
13132013.01.22 06:55sell6570.15119.285119.985119.085
13142013.01.22 07:18close6570.15119.103119.985119.0852730.001061840.24
13152013.01.23 08:10sell6580.15117.563118.263117.363
13162013.01.23 08:21close6580.15117.381118.263117.3632730.001064570.24
13172013.01.24 08:10buy6590.13118.737117.947118.937
13182013.01.24 08:28close6590.13118.902117.947118.9372145.001066715.24
13192013.01.24 18:15buy6600.12120.253119.373120.453
13202013.01.24 19:00close6600.12120.197119.373120.453-672.001066043.24
13212013.01.30 13:00buy6610.12123.546122.686123.746
13222013.01.30 13:10close6610.12123.612122.686123.746792.001066835.24
13232013.02.01 02:25buy6620.15124.817124.117125.017
13242013.02.01 02:35close6620.15124.870124.117125.017795.001067630.24
13252013.02.04 15:00sell6630.15125.921126.621125.721
13262013.02.04 15:05close6630.15125.808126.621125.7211695.001069325.24
13272013.02.05 13:45buy6640.08125.961124.761126.161
13282013.02.05 13:50close6640.08125.840124.761126.161-968.001068357.24
13292013.02.05 13:55buy6650.08125.895124.695126.095
13302013.02.05 14:04close6650.08126.059124.695126.0951312.001069669.24
13312013.02.05 14:35buy6660.11125.779124.809125.979
13322013.02.05 14:49close6660.11125.943124.809125.9791804.001071473.24
13332013.02.07 11:40buy6670.11127.238126.338127.438
13342013.02.07 11:55close6670.11127.297126.338127.438649.001072122.24
13352013.02.11 13:40buy6680.09124.901123.751125.101
13362013.02.11 14:15close6680.09124.997123.751125.101864.001072986.24
13372013.02.11 19:20buy6690.15125.295124.595125.495
13382013.02.11 19:25close6690.15125.325124.595125.495450.001073436.24
13392013.02.12 00:05buy6700.09126.224125.084126.424
13402013.02.12 00:25close6700.09126.253125.084126.424261.001073697.24
13412013.02.12 13:05buy6710.12126.551125.711126.751
13422013.02.12 13:15close6710.12126.598125.711126.751564.001074261.24
13432013.02.13 13:10buy6720.10126.059125.029126.259
13442013.02.13 13:55close6720.10125.942125.029126.259-1170.001073091.24
13452013.02.20 23:15sell6730.15124.499125.199124.299
13462013.02.20 23:25close6730.15124.379125.199124.2991800.001074891.24
13472013.02.25 00:15buy6740.10124.116123.086124.316
13482013.02.25 01:15close6740.10124.042123.086124.316-740.001074151.24
13492013.02.25 03:50buy6750.11124.043123.093124.243
13502013.02.25 04:00close6750.11124.049123.093124.24366.001074217.24
13512013.03.18 10:30buy6760.09122.801121.701123.001
13522013.03.18 10:51close6760.09122.965121.701123.0011476.001075693.24
13532013.03.18 13:05buy6770.11122.890121.960123.090
13542013.03.18 13:25buy6780.12122.650122.000123.050
13552013.03.18 13:58close6770.11122.823121.960123.090-737.001074956.24
13562013.03.18 13:58close6780.12122.823122.000123.0502076.001077032.24
13572013.03.20 11:40buy6790.15123.060122.350123.260
13582013.03.20 12:04close6790.15123.195122.350123.2602025.001079057.24
13592013.03.25 02:25buy6800.08123.477122.277123.677
13602013.03.25 02:45close6800.08123.525122.277123.677384.001079441.24
13612013.04.01 04:05sell6810.15120.219120.919120.019
13622013.04.01 04:30close6810.15120.110120.919120.0191635.001081076.24
13632013.04.04 22:25buy6820.13124.491123.691124.691
13642013.04.04 22:40close6820.13124.549123.691124.691754.001081830.24
13652013.04.05 03:45buy6830.14125.203124.443125.403
13662013.04.05 04:00close6830.14125.277124.443125.4031036.001082866.24
13672013.04.08 00:40buy6840.09127.846126.726128.046
13682013.04.08 00:55close6840.09127.954126.726128.046972.001083838.24
13692013.04.08 02:40buy6850.10127.736126.726127.936
13702013.04.08 02:45close6850.10127.829126.726127.936930.001084768.24
13712013.04.08 23:45buy6860.15129.482128.772129.682
13722013.04.08 23:47close6860.15129.648128.772129.6822490.001087258.24
13732013.04.16 08:15buy6870.14127.300126.560127.500
13742013.04.16 08:38close6870.14127.464126.560127.5002296.001089554.24
13752013.04.16 14:15buy6880.09128.507127.307128.707
13762013.04.16 14:28close6880.09128.671127.307128.7071476.001091030.24
13772013.04.16 15:00buy6890.09128.351127.211128.551
13782013.04.16 15:15close6890.09128.454127.211128.551927.001091957.24
13792013.04.17 03:35buy6900.15129.305128.605129.505
13802013.04.17 04:05close6900.15129.331128.605129.505390.001092347.24
13812013.04.17 13:15sell6910.15128.884129.584128.684
13822013.04.17 13:35close6910.15128.737129.584128.6842205.001094552.24
13832013.04.18 05:05buy6920.15127.918127.208128.118
13842013.04.18 05:35buy6930.16127.612127.112128.012
13852013.04.18 05:50close6920.15127.788127.208128.118-1950.001092602.24
13862013.04.18 05:50close6930.16127.788127.112128.0122816.001095418.24
13872013.04.22 15:40sell6940.15129.615130.315129.415
13882013.04.22 17:10close6940.15129.602130.315129.415195.001095613.24
13892013.04.23 16:15buy6950.09129.206128.006129.406
13902013.04.23 16:30close6950.09129.303128.006129.406873.001096486.24
13912013.04.23 16:55buy6960.09129.126127.986129.326
13922013.04.23 17:00close6960.09129.247127.986129.3261089.001097575.24
13932013.04.23 22:20buy6970.12129.147128.287129.347
13942013.04.23 22:24close6970.12129.222128.287129.347900.001098475.24
13952013.04.30 11:00sell6980.15127.595128.295127.395
13962013.04.30 11:15close6980.15127.492128.295127.3951545.001100020.24
13972013.04.30 16:35buy6990.12128.256127.376128.456
13982013.04.30 16:50close6990.12128.347127.376128.4561092.001101112.24
13992013.05.07 18:00sell7000.15129.628130.328129.428
14002013.05.07 18:05close7000.15129.555130.328129.4281095.001102207.24
14012013.05.14 17:00buy7010.12132.453131.593132.653
14022013.05.14 17:35close7010.12132.460131.593132.65384.001102291.24
14032013.05.15 15:00sell7020.15131.730132.430131.530
14042013.05.15 17:00close7020.15131.840132.430131.530-1650.001100641.24
14052013.05.23 17:30buy7030.15131.583130.853131.783
14062013.05.23 17:40close7030.15131.717130.853131.7832010.001102651.24
14072013.05.29 09:25sell7040.15131.133131.833130.933
14082013.05.29 10:10close7040.15131.059131.833130.9331110.001103761.24
14092013.05.30 07:55sell7050.15130.702131.402130.502
14102013.05.30 08:20close7050.15130.621131.402130.5021215.001104976.24
14112013.05.30 13:15buy7060.11131.473130.483131.673
14122013.05.30 13:25close7060.11131.557130.483131.673924.001105900.24
14132013.06.05 07:30sell7070.15130.469131.169130.269
14142013.06.05 08:15close7070.15130.397131.169130.2691080.001106980.24
14152013.06.05 08:35sell7080.15130.561131.261130.361
14162013.06.05 09:05close7080.15130.455131.261130.3611590.001108570.24
14172013.06.10 00:30buy7090.12129.558128.668129.758
14182013.06.10 00:35close7090.12129.633128.668129.758900.001109470.24
14192013.06.10 00:50buy7100.13129.487128.667129.687
14202013.06.10 00:55buy7110.14129.317128.747129.717
14212013.06.10 01:20close7100.13129.487128.667129.6870.001109470.24
14222013.06.10 01:20close7110.14129.487128.747129.7172380.001111850.24
14232013.06.10 11:55buy7120.12130.480129.570130.680
14242013.06.10 12:00close7120.12130.612129.570130.6801584.001113434.24
14252013.06.10 12:45buy7130.15130.282129.572130.482
14262013.06.10 12:53close7130.15130.448129.572130.4822490.001115924.24
14272013.06.11 06:35sell7140.15130.565131.265130.365
14282013.06.11 07:05close7140.15130.400131.265130.3652475.001118399.24
14292013.06.13 22:40buy7150.09127.558126.358127.758
14302013.06.13 22:43close7150.09127.723126.358127.7581485.001119884.24
14312013.06.20 09:00buy7160.09129.397128.227129.597
14322013.06.20 09:15close7160.09129.483128.227129.597774.001120658.24
14332013.06.20 10:10buy7170.12129.284128.374129.484
14342013.06.20 10:15close7170.12129.365128.374129.484972.001121630.24
14352013.06.20 10:25buy7180.14129.136128.376129.336
14362013.06.20 10:40buy7190.16128.971128.441129.371
14372013.06.20 11:10close7180.14129.096128.376129.336-560.001121070.24
14382013.06.20 11:10close7190.16129.096128.441129.3712000.001123070.24
14392013.06.25 06:00sell7200.16127.934128.634127.734
14402013.06.25 06:40sell7210.17128.267128.617127.867
14412013.06.25 07:10close7200.16127.980128.634127.734-736.001122334.24
14422013.06.25 07:10close7210.17127.980128.617127.8674879.001127213.24
14432013.06.25 10:20sell7220.16127.759128.459127.559
14442013.06.25 12:05close7220.16127.788128.459127.559-464.001126749.24
14452013.07.02 15:55buy7230.14130.704129.924130.904
14462013.07.02 16:05close7230.14130.746129.924130.904588.001127337.24
14472013.07.02 17:45buy7240.13130.896130.046131.096
14482013.07.02 18:00close7240.13130.927130.046131.096403.001127740.24
14492013.07.03 18:10buy7250.09129.977128.807130.177
14502013.07.03 18:30close7250.09129.971128.807130.177-54.001127686.24
14512013.07.11 01:40buy7260.11130.013129.053130.213
14522013.07.11 01:45close7260.11130.085129.053130.213792.001128478.24
14532013.07.22 04:55sell7270.16131.549132.249131.349
14542013.07.22 06:39close7270.16131.567132.249131.349-288.001128190.24
14552013.07.25 11:45sell7280.16131.789132.489131.589
14562013.07.25 12:45close7280.16131.744132.489131.589720.001128910.24
14572013.08.07 02:10sell7290.16129.517130.217129.317
14582013.08.07 03:35close7290.16129.443130.217129.3171184.001130094.24
14592013.08.07 15:55sell7300.16128.878129.578128.678
14602013.08.07 16:55close7300.16128.761129.578128.6781872.001131966.24
14612013.08.08 07:20sell7310.16128.657129.357128.457
14622013.08.08 07:30close7310.16128.553129.357128.4571664.001133630.24
14632013.09.02 11:30buy7320.12131.170130.260131.370
14642013.09.02 11:40close7320.12131.189130.260131.370228.001133858.24
14652013.09.02 12:10buy7330.13131.147130.287131.347
14662013.09.02 12:30close7330.13131.132130.287131.347-195.001133663.24
14672013.09.05 17:00sell7340.16131.322132.022131.122
14682013.09.05 19:00close7340.16131.389132.022131.122-1072.001132591.24
14692013.09.09 00:25buy7350.12131.421130.511131.621
14702013.09.09 00:45close7350.12131.498130.511131.621924.001133515.24
14712013.09.09 00:55buy7360.13131.356130.506131.556
14722013.09.09 01:35close7360.13131.345130.506131.556-143.001133372.24
14732013.09.24 13:35sell7370.16133.112133.812132.912
14742013.09.24 14:20close7370.16132.959133.812132.9122448.001135820.24
14752013.10.01 12:05sell7380.16132.570133.270132.370
14762013.10.01 12:25close7380.16132.473133.270132.3701552.001137372.24
14772013.10.22 16:55buy7390.14135.169134.359135.369
14782013.10.22 17:35close7390.14135.170134.359135.36914.001137386.24
14792013.10.23 07:05sell7400.16134.295134.995134.095
14802013.10.23 07:25close7400.16134.197134.995134.0951568.001138954.24
14812013.12.17 17:15sell7410.16141.243141.943141.043
14822013.12.17 19:15close7410.16141.343141.943141.043-1600.001137354.24
14832013.12.19 00:20buy7420.11142.458141.498142.658
14842013.12.19 00:25close7420.11142.526141.498142.658748.001138102.24
14852014.01.16 18:00sell7430.16141.901142.601141.701
14862014.01.16 19:20close7430.16141.936142.601141.701-560.001137542.24
14872014.01.23 11:50buy7440.13142.108141.288142.308
14882014.01.23 12:15buy7450.15141.924141.354142.324
14892014.01.23 13:00close7440.13141.928141.288142.308-2340.001135202.24
14902014.01.23 13:00close7450.15141.928141.354142.32460.001135262.24
14912014.01.30 11:15sell7460.16139.409140.109139.209
14922014.01.30 12:25close7460.16139.290140.109139.2091904.001137166.24
14932014.02.06 18:25buy7470.09138.510137.310138.710
14942014.02.06 18:45close7470.09138.551137.310138.710369.001137535.24
14952014.02.12 14:40sell7480.16139.067139.767138.867
14962014.02.12 16:10sell7490.17139.383139.733138.983
14972014.02.12 16:40close7480.16139.362139.767138.867-4720.001132815.24
14982014.02.12 16:40close7490.17139.362139.733138.983357.001133172.24
14992014.02.18 07:15buy7500.11140.593139.593140.793
15002014.02.18 07:21close7500.11140.701139.593140.7931188.001134360.24
15012014.02.18 07:30buy7510.12140.526139.596140.726
15022014.02.18 07:43close7510.12140.669139.596140.7261716.001136076.24
15032014.02.18 08:15buy7520.13140.434139.594140.634
15042014.02.18 08:50close7520.13140.434139.594140.6340.001136076.24
15052014.02.20 09:55sell7530.16139.716140.416139.516
15062014.02.20 10:00close7530.16139.628140.416139.5161408.001137484.24
15072014.02.20 10:30sell7540.16139.698140.398139.498
15082014.02.20 11:05close7540.16139.613140.398139.4981360.001138844.24
15092014.02.20 12:00sell7550.16139.701140.401139.501
15102014.02.20 13:50sell7560.17140.021140.371139.621
15112014.02.20 14:00close7550.16140.223140.401139.501-8352.001130492.24
15122014.02.20 14:00close7560.17140.223140.371139.621-3434.001127058.24
15132014.02.24 05:35sell7570.01140.539141.239140.339
15142014.02.24 07:26close7570.01140.557141.239140.339-18.001127040.24
15152014.02.26 17:10sell7580.01139.973140.673139.773
15162014.02.26 18:25sell7590.01140.260140.610139.860
15172014.02.26 19:10close7580.01140.167140.673139.773-194.001126846.24
15182014.02.26 19:10close7590.01140.167140.610139.86093.001126939.24
15192014.02.27 12:00sell7600.01139.219139.919139.019
15202014.02.27 12:15close7600.01139.113139.919139.019106.001127045.24
15212014.02.27 13:30sell7610.16139.195139.895138.995
15222014.02.27 15:15close7610.16139.472139.895138.995-4432.001122613.24
15232014.03.06 17:55buy7620.09142.682141.482142.882
15242014.03.06 18:05close7620.09142.753141.482142.882639.001123252.24
15252014.04.03 17:00sell7630.01142.603143.303142.403
15262014.04.03 18:29close7630.01142.510143.303142.40393.001123345.24
15272014.04.14 01:30sell7640.16140.636141.336140.436
15282014.04.14 02:30close7640.16140.603141.336140.436528.001123873.24
15292014.05.13 14:25sell7650.16140.213140.913140.013
15302014.05.13 14:50close7650.16140.165140.913140.013768.001124641.24
15312014.08.07 18:00sell7660.16136.380137.080136.180
15322014.08.07 19:00close7660.16136.341137.080136.180624.001125265.24
15332014.09.30 11:45sell7670.16138.262138.962138.062
15342014.09.30 12:10close7670.16138.160138.962138.0621632.001126897.24
15352014.09.30 12:35sell7680.16138.299138.999138.099
15362014.09.30 13:10close7680.16138.146138.999138.0992448.001129345.24
15372014.10.14 12:25sell7690.16135.425136.125135.225
15382014.10.14 13:55close7690.16135.421136.125135.22564.001129409.24
15392014.10.16 18:05buy7700.09135.983134.783136.183
15402014.10.16 18:53close7700.09135.941134.783136.183-378.001129031.24
15412014.11.21 03:10sell7710.16147.869148.569147.669
15422014.11.21 04:00close7710.16147.805148.569147.6691024.001130055.24
15432014.11.25 04:45sell7720.16146.613147.313146.413
15442014.11.25 05:00close7720.16146.516147.313146.4131552.001131607.24
15452014.11.26 12:15sell7730.16146.762147.462146.562
15462014.11.26 13:40sell7740.17147.084147.434146.684
15472014.11.26 14:15close7730.16147.083147.462146.562-5136.001126471.24
15482014.11.26 14:15close7740.17147.083147.434146.68417.001126488.24
15492014.12.04 16:25buy7750.10148.627147.587148.827
15502014.12.04 16:50close7750.10148.664147.587148.827370.001126858.24
15512014.12.04 17:40buy7760.15148.340147.590148.540
15522014.12.04 18:20close7760.15148.348147.590148.540120.001126978.24
15532014.12.10 06:05sell7770.16147.674148.374147.474
15542014.12.10 06:20close7770.16147.555148.374147.4741904.001128882.24
15552014.12.10 06:50sell7780.16147.727148.427147.527
15562014.12.10 07:00close7780.16147.583148.427147.5272304.001131186.24
15572014.12.16 19:40buy7790.11146.376145.366146.576
15582014.12.16 20:05close7790.11146.426145.366146.576550.001131736.24
15592015.01.06 11:05sell7800.16141.788142.488141.588
15602015.01.06 11:35close7800.16141.697142.488141.5881456.001133192.24
15612015.01.06 11:50sell7810.16141.854142.554141.654
15622015.01.06 12:20close7810.16141.736142.554141.6541888.001135080.24
15632015.01.07 12:50sell7820.16141.147141.847140.947
15642015.01.07 12:55close7820.16141.057141.847140.9471440.001136520.24
15652015.01.12 18:35sell7830.16139.993140.693139.793
15662015.01.12 20:25close7830.16140.056140.693139.793-1008.001135512.24
15672015.01.21 06:05sell7840.16136.438137.138136.238
15682015.01.21 06:12close7840.16136.254137.138136.2382944.001138456.24
15692015.01.26 10:45buy7850.09132.721131.521132.921
15702015.01.26 11:05close7850.09132.770131.521132.921441.001138897.24
15712015.01.26 17:35buy7860.16133.425132.715133.625
15722015.01.26 17:45close7860.16133.498132.715133.6251168.001140065.24
15732015.01.27 10:30buy7870.15133.309132.549133.509
15742015.01.27 10:42close7870.15133.473132.549133.5092460.001142525.24
15752015.01.27 10:50buy7880.16133.264132.554133.464
15762015.01.27 11:05buy7890.17133.044132.544133.444
15772015.01.27 11:15close7880.16133.218132.554133.464-736.001141789.24
15782015.01.27 11:15close7890.17133.218132.544133.4442958.001144747.24
15792015.02.09 14:05sell7900.16134.154134.854133.954
15802015.02.09 14:45sell7910.17134.495134.845134.095
15812015.02.09 16:05close7900.16134.530134.854133.954-6016.001138731.24
15822015.02.09 16:05close7910.17134.530134.845134.095-595.001138136.24
15832015.02.17 13:30buy7920.10135.603134.473135.803
15842015.02.17 14:02close7920.10135.604134.473135.80310.001138146.24
15852015.02.17 14:50buy7930.12135.532134.642135.732
15862015.02.17 15:05close7930.12135.565134.642135.732396.001138542.24
15872015.02.23 12:25sell7940.16134.794135.494134.594
15882015.02.23 12:55close7940.16134.685135.494134.5941744.001140286.24
15892015.03.23 15:10buy7950.11130.592129.582130.792
15902015.03.23 15:30close7950.11130.606129.582130.792154.001140440.24
15912015.03.24 16:05sell7960.16130.828131.528130.628
15922015.03.24 16:40close7960.16130.749131.528130.6281264.001141704.24
15932015.03.31 11:30sell7970.16128.899129.599128.699
15942015.03.31 12:00close7970.16128.842129.599128.699912.001142616.24
15952015.03.31 12:15sell7980.16129.004129.704128.804
15962015.03.31 12:49close7980.16128.821129.704128.8042928.001145544.24
15972015.04.02 15:40buy7990.13130.171129.341130.371
15982015.04.02 15:50close7990.13130.208129.341130.371481.001146025.24
15992015.04.07 11:20sell8000.16130.377131.077130.177
16002015.04.07 13:20close8000.16130.453131.077130.177-1216.001144809.24
16012015.04.09 10:45sell8010.16129.139129.839128.939
16022015.04.09 11:40close8010.16129.111129.839128.939448.001145257.24
16032015.04.09 17:20sell8020.16128.498129.198128.298
16042015.04.09 18:00close8020.16128.401129.198128.2981552.001146809.24
16052015.04.13 12:20sell8030.16127.212127.912127.012
16062015.04.13 12:40close8030.16127.085127.912127.0122032.001148841.24
16072015.04.14 17:00buy8040.15127.231126.491127.431
16082015.04.14 17:12close8040.15127.267126.491127.431540.001149381.24
16092015.04.15 10:30sell8050.16126.670127.370126.470
16102015.04.15 10:45close8050.16126.574127.370126.4701536.001150917.24
16112015.04.15 17:05sell8060.16126.635127.335126.435
16122015.04.15 17:10close8060.16126.847127.335126.435-3392.001147525.24
16132015.04.16 14:05buy8070.14127.613126.833127.813
16142015.04.16 14:45close8070.14127.645126.833127.813448.001147973.24
16152015.04.23 13:35buy8080.11128.938127.908129.138
16162015.04.23 14:00close8080.11128.977127.908129.138429.001148402.24
16172015.04.29 11:05buy8090.13131.175130.325131.375
16182015.04.29 11:20close8090.13131.206130.325131.375403.001148805.24
16192015.04.29 16:55buy8100.09132.401131.201132.601
16202015.04.29 17:25close8100.09132.431131.201132.601270.001149075.24
16212015.04.29 18:10buy8110.12132.176131.226132.376
16222015.04.29 18:20close8110.12131.840131.226132.376-4032.001145043.24
16232015.04.30 09:55buy8120.01132.908131.708133.108
16242015.04.30 10:15buy8130.01132.667131.827133.067
16252015.04.30 10:25close8120.01132.791131.708133.108-117.001144926.24
16262015.04.30 10:25close8130.01132.791131.827133.067124.001145050.24
16272015.04.30 17:40buy8140.01133.887132.917134.087
16282015.04.30 18:05close8140.01133.934132.917134.08747.001145097.24
16292015.05.04 11:05sell8150.16133.957134.657133.757
16302015.05.04 13:00sell8160.17134.300134.650133.900
16312015.05.04 13:05close8150.16134.308134.657133.757-5616.001139481.24
16322015.05.04 13:05close8160.17134.308134.650133.900-136.001139345.24
16332015.05.05 12:05buy8170.14133.913133.133134.113
16342015.05.05 12:20close8170.14133.946133.133134.113462.001139807.24
16352015.05.06 18:00buy8180.11135.388134.438135.588
16362015.05.06 18:05close8180.11135.459134.438135.588781.001140588.24
16372015.05.12 10:25buy8190.12135.041134.131135.241
16382015.05.12 10:43close8190.12135.116134.131135.241900.001141488.24
16392015.05.13 17:55buy8200.11135.318134.308135.518
16402015.05.13 18:45close8200.11135.279134.308135.518-429.001141059.24
16412015.05.18 15:00sell8210.01136.190136.890135.990
16422015.05.18 15:15close8210.01136.094136.890135.99096.001141155.24
16432015.05.27 18:20buy8220.12134.800133.860135.000
16442015.05.27 18:30close8220.12134.873133.860135.000876.001142031.24
16452015.06.01 10:40sell8230.01135.537136.237135.337
16462015.06.01 11:20close8230.01135.431136.237135.337106.001142137.24
16472015.06.02 18:45buy8240.14138.427137.647138.627
16482015.06.02 18:55close8240.14138.446137.647138.627266.001142403.24
16492015.06.03 18:45buy8250.09139.883138.683140.083
16502015.06.03 19:05close8250.09139.931138.683140.083432.001142835.24
16512015.06.04 11:20buy8260.10140.723139.603140.923
16522015.06.04 11:40close8260.10140.760139.603140.923370.001143205.24
16532015.06.04 12:00buy8270.12140.539139.609140.739
16542015.06.04 12:30close8270.12140.587139.609140.739576.001143781.24
16552015.06.09 13:45sell8280.16139.758140.458139.558
16562015.06.09 14:25close8280.16139.607140.458139.5582416.001146197.24
16572015.06.15 00:05sell8290.16138.478139.178138.278
16582015.06.15 01:35close8290.16138.473139.178138.27880.001146277.24
16592015.06.23 05:00sell8300.16139.493140.193139.293
16602015.06.23 06:05close8300.16139.382140.193139.2931776.001148053.24
16612015.07.09 06:45buy8310.11134.595133.575134.795
16622015.07.09 06:53close8310.11134.759133.575134.7951804.001149857.24
16632015.07.10 00:05buy8320.12134.365133.475134.565
16642015.07.10 00:08close8320.12134.529133.475134.5651968.001151825.24
16652015.07.27 09:25buy8330.13136.689135.849136.889
16662015.07.27 09:45close8330.13136.697135.849136.889104.001151929.24
16672015.08.10 18:45buy8340.14137.253136.483137.453
16682015.08.10 18:55close8340.14137.265136.483137.453168.001152097.24
16692015.08.11 09:15buy8350.15137.593136.853137.793
16702015.08.11 09:29close8350.15137.722136.853137.7931935.001154032.24
16712015.08.24 12:30sell8360.16138.218138.918138.018
16722015.08.24 13:01close8360.16138.035138.918138.0182928.001156960.24
16732015.08.25 04:35buy8370.11138.344137.304138.544
16742015.08.25 04:50buy8380.12138.078137.348138.478
16752015.08.25 06:10close8370.11137.814137.304138.544-5830.001151130.24
16762015.08.25 06:10close8380.12137.814137.348138.478-3168.001147962.24
16772015.09.01 10:20sell8390.16135.323136.023135.123
16782015.09.01 11:15close8390.16135.238136.023135.1231360.001149322.24
16792015.09.08 09:50buy8400.01134.006133.266134.206
16802015.09.08 10:10close8400.01134.042133.266134.20636.001149358.24
16812015.09.14 11:40sell8410.16136.240136.940136.040
16822015.09.14 12:15close8410.16136.070136.940136.0402720.001152078.24
16832015.09.16 17:25buy8420.01136.377135.277136.577
16842015.09.16 18:40buy8430.01136.140135.370136.540
16852015.09.16 19:25close8420.01136.049135.277136.577-328.001151750.24
16862015.09.16 19:25close8430.01136.049135.370136.540-91.001151659.24
16872015.09.21 18:45sell8440.16134.927135.627134.727
16882015.09.21 19:35close8440.16134.912135.627134.727240.001151899.24
16892015.09.30 17:20sell8450.16133.874134.574133.674
16902015.09.30 19:20close8450.16133.993134.574133.674-1904.001149995.24
16912015.10.28 22:30sell8460.16132.360133.060132.160
16922015.10.28 23:15close8460.16132.290133.060132.1601120.001151115.24
16932015.11.25 13:05sell8470.16130.032130.732129.832
16942015.11.25 13:15close8470.16129.954130.732129.8321248.001152363.24
16952015.12.07 11:25sell8480.16133.518134.218133.318
16962015.12.07 12:00close8480.16133.441134.218133.3181232.001153595.24
16972015.12.10 14:00sell8490.16133.083133.783132.883
16982015.12.10 14:10close8490.16132.999133.783132.8831344.001154939.24
16992015.12.17 19:20sell8500.16132.776133.476132.576
17002015.12.17 19:50close8500.16132.720133.476132.576896.001155835.24
17012016.01.06 04:25sell8510.16127.634128.334127.434
17022016.01.06 05:15close8510.16127.502128.334127.4342112.001157947.24
17032016.01.20 10:30sell8520.16127.533128.233127.333
17042016.01.20 10:40close8520.16127.403128.233127.3332080.001160027.24
17052016.01.20 12:40sell8530.16127.296127.996127.096
17062016.01.20 13:25close8530.16127.258127.996127.096608.001160635.24
17072016.01.21 15:50sell8540.16127.089127.789126.889
17082016.01.21 15:55close8540.16126.948127.789126.8892256.001162891.24
17092016.01.21 16:05sell8550.16127.060127.760126.860
17102016.01.21 16:30sell8560.18127.401127.751127.001
17112016.01.21 18:05close8550.16127.581127.760126.860-8336.001154555.24
17122016.01.21 18:05close8560.18127.581127.751127.001-3240.001151315.24
17132016.02.03 18:10sell8570.01130.408131.108130.208
17142016.02.03 18:31close8570.01130.225131.108130.208183.001151498.24
17152016.02.09 17:50buy8580.01129.918128.908130.118
17162016.02.09 18:40buy8590.01129.674128.964130.074
17172016.02.09 19:05close8580.01129.705128.908130.118-213.001151285.24
17182016.02.09 19:05close8590.01129.705128.964130.07431.001151316.24
17192016.02.11 15:25buy8600.01127.208126.048127.408
17202016.02.11 15:40buy8610.01126.900126.090127.300
17212016.02.11 16:10close8600.01127.026126.048127.408-182.001151134.24
17222016.02.11 16:10close8610.01127.026126.090127.300126.001151260.24
17232016.02.18 15:00sell8620.16126.248126.948126.048
17242016.02.18 15:20close8620.16126.159126.948126.0481424.001152684.24
17252016.02.24 12:55sell8630.16122.760123.460122.560
17262016.02.24 14:25close8630.16122.713123.460122.560752.001153436.24
17272016.03.07 12:10sell8640.16124.386125.086124.186
17282016.03.07 13:05close8640.16124.418125.086124.186-512.001152924.24
17292016.03.14 12:10sell8650.16126.411127.111126.211
17302016.03.14 12:50close8650.16126.321127.111126.2111440.001154364.24
17312016.03.22 11:40sell8660.16125.337126.037125.137
17322016.03.22 13:10close8660.16125.355126.037125.137-288.001154076.24
17332016.04.18 17:25buy8670.01123.145122.255123.345
17342016.04.18 17:45close8670.01123.230122.255123.34585.001154161.24
17352016.05.04 18:15buy8680.15123.058122.318123.258
17362016.05.04 18:25close8680.15123.113122.318123.258825.001154986.24
17372016.05.05 13:35sell8690.16122.417123.117122.217
17382016.05.05 14:35close8690.16122.347123.117122.2171120.001156106.24
17392016.05.12 18:00sell8700.16124.041124.741123.841
17402016.05.12 19:32close8700.16124.059124.741123.841-288.001155818.24
17412016.05.17 10:45buy8710.15124.023123.283124.223
17422016.05.17 10:55close8710.15124.066123.283124.223645.001156463.24
17432016.05.17 11:10buy8720.16123.988123.288124.188
17442016.05.17 12:04close8720.16123.951123.288124.188-592.001155871.24
17452016.05.19 12:45sell8730.16123.204123.904123.004
17462016.05.19 13:35close8730.16123.179123.904123.004400.001156271.24
17472016.06.02 17:05sell8740.16121.341122.041121.141
17482016.06.02 18:40close8740.16121.372122.041121.141-496.001155775.24
17492016.06.17 01:30buy8750.15117.755117.015117.955
17502016.06.17 01:45close8750.15117.827117.015117.9551080.001156855.24
17512016.06.20 02:00buy8760.09118.757117.557118.957
17522016.06.20 02:20close8760.09118.784117.557118.957243.001157098.24
17532016.06.23 15:10buy8770.13119.921119.071120.121
17542016.06.23 15:15close8770.13120.035119.071120.1211482.001158580.24
17552016.06.28 04:45buy8780.16112.688111.968112.888
17562016.06.28 04:59close8780.16112.809111.968112.8881936.001160516.24
17572016.06.29 11:20buy8790.16113.682112.982113.882
17582016.06.29 11:50close8790.16113.748112.982113.8821056.001161572.24
17592016.07.12 04:10buy8800.13114.129113.299114.329
17602016.07.12 04:25close8800.13114.140113.299114.329143.001161715.24
17612016.07.12 11:10buy8810.13115.042114.162115.242
17622016.07.12 11:40close8810.13115.064114.162115.242286.001162001.24
17632016.07.13 11:35buy8820.15115.845115.115116.045
17642016.07.13 11:55close8820.15115.915115.115116.0451050.001163051.24
17652016.07.14 11:00buy8830.14117.080116.250117.280
17662016.07.14 11:00close8830.14117.247116.250117.2802338.001165389.24
17672016.07.27 04:35buy8840.12115.994115.044116.194
17682016.07.27 05:05buy8850.13115.796115.126116.196
17692016.07.27 05:05close8840.12116.122115.044116.1941536.001166925.24
17702016.07.27 05:05close8850.13116.122115.126116.1964238.001171163.24
17712016.08.16 04:50sell8860.16112.580113.280112.380
17722016.08.16 05:40close8860.16112.465113.280112.3801840.001173003.24
17732016.08.17 16:40sell8870.16113.099113.799112.899
17742016.08.17 17:25close8870.16112.992113.799112.8991712.001174715.24
17752016.09.07 02:50sell8880.16114.237114.937114.037
17762016.09.07 03:25close8880.16114.148114.937114.0371424.001176139.24
17772016.09.12 13:35sell8890.16114.434115.134114.234
17782016.09.12 14:55close8890.16114.423115.134114.234176.001176315.24
17792016.09.21 06:35buy8900.11114.023113.023114.223
17802016.09.21 07:10close8900.11114.014113.023114.223-99.001176216.24
17812016.09.21 07:20buy8910.15113.807113.027114.007
17822016.09.21 07:35buy8920.16113.544112.994113.944
17832016.09.21 08:25close8910.15113.571113.027114.007-3540.001172676.24
17842016.09.21 08:25close8920.16113.571112.994113.944432.001173108.24
17852016.10.13 06:40sell8930.16114.403115.103114.203
17862016.10.13 07:10close8930.16114.333115.103114.2031120.001174228.24
17872016.11.03 06:05sell8940.16114.274114.974114.074
17882016.11.03 06:25close8940.16114.208114.974114.0741056.001175284.24
17892016.11.07 00:55buy8950.01115.377114.647115.577
17902016.11.07 01:30close8950.01115.400114.647115.57723.001175307.24
17912016.11.23 18:20buy8960.01118.765118.045118.965
17922016.11.23 18:50close8960.01118.749118.045118.965-16.001175291.24
17932016.12.05 16:10buy8970.10122.646121.536122.846
17942016.12.05 16:55buy8980.11122.402121.622122.802
17952016.12.05 17:15close8970.10122.472121.536122.846-1740.001173551.24
17962016.12.05 17:15close8980.11122.472121.622122.802770.001174321.24
17972016.12.12 11:40buy8990.15122.714121.954122.914
17982016.12.12 12:15close8990.15122.715121.954122.91415.001174336.24
17992017.01.10 17:05sell9000.16122.382123.082122.182
18002017.01.10 18:05close9000.16122.339123.082122.182688.001175024.24
18012017.01.23 00:55sell9010.16122.182122.882121.982
18022017.01.23 01:25close9010.16122.097122.882121.9821360.001176384.24
18032017.01.23 18:20sell9020.16121.377122.077121.177
18042017.01.23 19:30close9020.16121.373122.077121.17764.001176448.24
18052017.02.22 12:25sell9030.16118.833119.533118.633
18062017.02.22 13:15close9030.16118.808119.533118.633400.001176848.24
18072017.02.22 19:10buy9040.15119.518118.758119.718
18082017.02.22 19:59close9040.15119.553118.758119.718525.001177373.24
18092017.03.13 11:35sell9050.16122.354123.054122.154
18102017.03.13 13:05close9050.16122.339123.054122.154240.001177613.24
18112017.04.06 12:40buy9060.14118.197117.387118.397
18122017.04.06 13:05close9060.14118.183117.387118.397-196.001177417.24
18132017.04.06 13:15buy9070.16118.098117.388118.298
18142017.04.06 13:40close9070.16118.120117.388118.298352.001177769.24
18152017.04.07 03:55sell9080.16117.650118.350117.450
18162017.04.07 05:54close9080.16117.668118.350117.450-288.001177481.24
18172017.04.25 17:50buy9090.11121.335120.265121.535
18182017.04.25 18:08close9090.11121.412120.265121.535847.001178328.24
18192017.04.26 11:50sell9100.16121.297121.997121.097
18202017.04.26 12:40sell9110.18121.637121.987121.237
18212017.04.26 13:01close9110.18121.255121.987121.2376876.001185204.24
18222017.04.26 13:01close9100.16121.115121.997121.0972912.001188116.24
18232017.04.27 16:45sell9120.16121.006121.706120.806
18242017.04.27 18:15close9120.16120.994121.706120.806192.001188308.24
18252017.05.08 10:50sell9130.16123.324124.024123.124
18262017.05.08 11:05close9130.16123.242124.024123.1241312.001189620.24
18272017.05.08 11:35sell9140.16123.352124.052123.152
18282017.05.08 12:00close9140.16123.200124.052123.1522432.001192052.24
18292017.05.10 12:05sell9150.17123.841124.541123.641
18302017.05.10 13:05close9150.17123.810124.541123.641527.001192579.24
18312017.05.18 11:35sell9160.17123.238123.938123.038
18322017.05.18 11:45close9160.17123.138123.938123.0381700.001194279.24
18332017.05.18 12:05sell9170.17123.208123.908123.008
18342017.05.18 12:15close9170.17123.064123.908123.0082448.001196727.24
18352017.05.30 03:30sell9180.17123.433124.133123.233
18362017.05.30 04:30close9180.17123.393124.133123.233680.001197407.24
18372017.07.12 17:00sell9190.17129.283129.983129.083
18382017.07.12 18:10close9190.17129.287129.983129.083-68.001197339.24
18392017.07.13 11:35sell9200.17129.000129.700128.800
18402017.07.13 12:45sell9210.18129.335129.685128.935
18412017.07.13 13:35close9200.17129.377129.700128.800-6409.001190930.24
18422017.07.13 13:35close9210.18129.377129.685128.935-756.001190174.24