FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
BakuSinka-v3.33-fxon_2E2B6A5D
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2003.08.08 18:30 - 2017.07.14 20:55 (2003.06.02 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="BakuSinka";
テストバー数1040328モデルティック数1216795865モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド18
純益128456.76総利益535473.60総損失-407016.84
プロフィットファクタ1.32期待利得139.48
絶対ドローダウン62367.24最大ドローダウン76934.54 (7.58%)相対ドローダウン7.58% (76934.54)
総取引数921売りポジション(勝率%)373 (70.78%)買いポジション(勝率%)548 (69.89%)
勝率(%)647 (70.25%)負率 (%)274 (29.75%)
最大勝トレード3820.00敗トレード-7330.00
平均勝トレード827.63敗トレード-1485.46
最大連勝(金額)16 (12268.00)連敗(金額)5 (-21733.00)
最大連勝(トレード数)15910.00 (15)連敗(トレード数)-21733.00 (5)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.08.18 17:55sell10.10133.170133.870132.970
22003.08.18 18:05close10.10133.086133.870132.970840.001000840.00
32003.08.20 18:20sell20.10131.140131.840130.940
42003.08.20 20:20close20.10131.398131.840130.940-2580.00998260.00
52003.08.26 00:15sell30.10127.160127.860126.960
62003.08.26 02:15close30.10127.445127.860126.960-2850.00995410.00
72003.08.26 13:05sell40.01127.138127.838126.938
82003.08.26 14:00close40.01127.066127.838126.93872.00995482.00
92003.09.02 09:35sell50.01127.197127.897126.997
102003.09.02 10:05close50.01127.101127.897126.99796.00995578.00
112003.09.04 07:10buy60.10126.332125.452126.532
122003.09.04 07:15close60.10126.427125.452126.532950.00996528.00
132003.09.23 08:05sell70.10128.090128.790127.890
142003.09.23 08:10close70.10127.993128.790127.890970.00997498.00
152003.09.23 10:25sell80.10127.939128.639127.739
162003.09.23 10:35close80.10127.828128.639127.7391110.00998608.00
172003.09.29 18:15buy90.10128.556127.356128.756
182003.09.29 18:25close90.10128.568127.356128.756120.00998728.00
192003.09.30 18:10buy100.10129.726128.786129.926
202003.09.30 18:30close100.10129.769128.786129.926430.00999158.00
212003.10.07 16:10sell110.10129.575130.275129.375
222003.10.07 16:14close110.10129.393130.275129.3751820.001000978.00
232003.10.14 11:40buy120.10128.083126.913128.283
242003.10.14 11:50close120.10128.192126.913128.2831090.001002068.00
252003.10.28 14:05sell130.10126.698127.398126.498
262003.10.28 15:05close130.10126.623127.398126.498750.001002818.00
272004.01.07 11:25sell140.10134.547135.247134.347
282004.01.07 11:40close140.10134.446135.247134.3471010.001003828.00
292004.01.07 13:05sell150.10134.605135.305134.405
302004.01.07 13:45close150.10134.526135.305134.405790.001004618.00
312004.01.08 19:10buy160.10135.390134.190135.590
322004.01.08 19:25close160.10135.446134.190135.590560.001005178.00
332004.01.20 17:05buy170.10134.763133.963134.963
342004.01.20 17:12close170.10134.920133.963134.9631570.001006748.00
352004.02.25 18:55sell180.10136.300137.000136.100
362004.02.25 19:25close180.10136.214137.000136.100860.001007608.00
372004.03.01 02:50buy190.10136.821135.981137.021
382004.03.01 03:25close190.10136.828135.981137.02170.001007678.00
392004.03.01 04:25buy200.10136.748135.988136.948
402004.03.01 04:55close200.10136.612135.988136.948-1360.001006318.00
412004.03.08 23:10sell210.10138.057138.757137.857
422004.03.09 00:54close210.10138.071138.757137.857-146.701006171.30
432004.03.18 18:25buy220.10131.822131.022132.022
442004.03.18 18:28close220.10131.986131.022132.0221640.001007811.30
452004.03.18 19:30buy230.10131.828131.068132.028
462004.03.18 19:45close230.10131.830131.068132.02820.001007831.30
472004.03.30 11:55buy240.10129.225128.505129.425
482004.03.30 12:15buy250.10129.025128.525129.425
492004.03.30 12:55close240.10129.110128.505129.425-1150.001006681.30
502004.03.30 12:55close250.10129.110128.525129.425850.001007531.30
512004.04.21 13:15buy260.10129.471128.641129.671
522004.04.21 13:55close260.10129.493128.641129.671220.001007751.30
532004.05.04 11:25buy270.10132.616131.686132.816
542004.05.04 12:15close270.10132.497131.686132.816-1190.001006561.30
552004.05.12 04:45sell280.10133.720134.420133.520
562004.05.12 05:35close280.10133.713134.420133.52070.001006631.30
572004.06.03 07:50buy290.10135.029134.109135.229
582004.06.03 08:05buy300.10134.846134.206135.246
592004.06.03 08:20close290.10134.936134.109135.229-930.001005701.30
602004.06.03 08:20close300.10134.936134.206135.246900.001006601.30
612004.06.03 13:45buy310.01135.858134.848136.058
622004.06.03 14:06close310.01135.983134.848136.058125.001006726.30
632004.06.17 11:40sell320.10131.668132.368131.468
642004.06.17 13:40close320.10132.001132.368131.468-3330.001003396.30
652004.06.21 04:45sell330.01131.538132.238131.338
662004.06.21 05:05close330.01131.471132.238131.33867.001003463.30
672004.06.23 15:20sell340.10131.433132.133131.233
682004.06.23 15:55close340.10131.318132.133131.2331150.001004613.30
692004.06.30 10:10buy350.10131.953131.183132.153
702004.06.30 10:20close350.10132.028131.183132.153750.001005363.30
712004.07.28 18:35buy360.10134.707133.977134.907
722004.07.28 18:45close360.10134.778133.977134.907710.001006073.30
732004.08.02 16:00sell370.10133.662134.362133.462
742004.08.02 16:10close370.10133.513134.362133.4621490.001007563.30
752004.08.13 02:40buy380.10136.549135.649136.749
762004.08.13 03:15close380.10136.539135.649136.749-100.001007463.30
772004.08.18 16:15sell390.10135.000135.700134.800
782004.08.18 16:49close390.10134.818135.700134.8001820.001009283.30
792004.08.25 12:00buy400.10133.186132.256133.386
802004.08.25 12:30close400.10133.245132.256133.386590.001009873.30
812004.08.25 13:00buy410.10133.083132.353133.283
822004.08.25 13:05close410.10133.176132.353133.283930.001010803.30
832004.08.26 16:10sell420.10132.629133.329132.429
842004.08.26 17:40close420.10132.618133.329132.429110.001010913.30
852004.09.20 09:40sell430.10133.461134.161133.261
862004.09.20 09:55close430.10133.406134.161133.261550.001011463.30
872004.10.26 17:30sell440.10135.983136.683135.783
882004.10.26 19:30close440.10136.161136.683135.783-1780.001009683.30
892004.11.10 17:35buy450.10138.027137.207138.227
902004.11.10 18:01close450.10138.059137.207138.227320.001010003.30
912004.11.12 04:30sell460.10136.907137.607136.707
922004.11.12 05:20close460.10136.888137.607136.707190.001010193.30
932004.11.17 19:20sell470.10135.441136.141135.241
942004.11.17 20:55close470.10135.514136.141135.241-730.001009463.30
952005.01.12 16:45buy480.10135.845135.055136.045
962005.01.12 17:15close480.10135.876135.055136.045310.001009773.30
972005.01.13 16:55sell490.10135.397136.097135.197
982005.01.13 18:55close490.10135.534136.097135.197-1370.001008403.30
992005.01.19 11:50buy500.10134.040133.320134.240
1002005.01.19 12:20buy510.10133.880133.380134.280
1012005.01.19 13:06close500.10133.866133.320134.240-1740.001006663.30
1022005.01.19 13:06close510.10133.866133.380134.280-140.001006523.30
1032005.01.25 10:00buy520.10134.660133.830134.860
1042005.01.25 10:09close520.10134.779133.830134.8601190.001007713.30
1052005.01.25 13:05buy530.10134.947134.217135.147
1062005.01.25 13:25close530.10134.960134.217135.147130.001007843.30
1072005.02.15 18:00sell540.10135.848136.548135.648
1082005.02.15 18:50close540.10135.765136.548135.648830.001008673.30
1092005.02.22 11:55sell550.10137.321138.021137.121
1102005.02.22 13:55close550.10137.633138.021137.121-3120.001005553.30
1112005.03.09 13:15sell560.01139.154139.854138.954
1122005.03.09 13:40close560.01139.070139.854138.95484.001005637.30
1132005.03.15 16:40sell570.10139.147139.847138.947
1142005.03.15 17:05close570.10139.024139.847138.9471230.001006867.30
1152005.03.15 18:50sell580.10139.050139.750138.850
1162005.03.15 19:55close580.10139.148139.750138.850-980.001005887.30
1172005.03.16 16:20buy590.10139.690138.970139.890
1182005.03.16 17:00close590.10139.709138.970139.890190.001006077.30
1192005.04.25 12:10sell600.10137.317138.017137.117
1202005.04.25 12:25close600.10137.183138.017137.1171340.001007417.30
1212005.05.31 04:25sell610.10134.129134.829133.929
1222005.05.31 06:04close610.10134.147134.829133.929-180.001007237.30
1232005.06.14 17:25sell620.10131.782132.482131.582
1242005.06.14 18:15close620.10131.698132.482131.582840.001008077.30
1252005.06.21 16:05sell630.10131.721132.421131.521
1262005.06.21 16:55close630.10131.638132.421131.521830.001008907.30
1272005.06.30 16:55buy640.10134.096133.396134.296
1282005.06.30 18:10close640.10134.074133.396134.296-220.001008687.30
1292005.08.03 11:20buy650.10136.881136.021137.081
1302005.08.03 12:05close650.10136.818136.021137.081-630.001008057.30
1312005.09.07 05:45buy660.10137.122136.312137.322
1322005.09.07 06:00close660.10137.137136.312137.322150.001008207.30
1332005.09.19 01:15sell670.10135.676136.376135.476
1342005.09.19 02:45close670.10135.679136.376135.476-30.001008177.30
1352005.10.13 15:10sell680.10137.195137.895136.995
1362005.10.13 16:25close680.10137.145137.895136.995500.001008677.30
1372005.11.03 16:15sell690.10140.563141.263140.363
1382005.11.03 16:45close690.10140.459141.263140.3631040.001009717.30
1392005.11.08 05:15sell700.10138.155138.855137.955
1402005.11.08 07:15close700.10138.312138.855137.955-1570.001008147.30
1412005.11.11 02:00sell710.10137.729138.429137.529
1422005.11.11 02:40close710.10137.693138.429137.529360.001008507.30
1432005.12.01 15:30sell720.10140.991141.691140.791
1442005.12.01 17:30close720.10141.145141.691140.791-1540.001006967.30
1452005.12.20 18:05sell730.10138.880139.580138.680
1462005.12.20 18:20close730.10138.790139.580138.680900.001007867.30
1472006.01.31 10:25sell740.10141.784142.484141.584
1482006.01.31 10:55close740.10141.733142.484141.584510.001008377.30
1492006.02.07 11:25sell750.10141.517142.217141.317
1502006.02.07 11:45close750.10141.426142.217141.317910.001009287.30
1512006.02.07 13:30sell760.10141.349142.049141.149
1522006.02.07 13:45close760.10141.269142.049141.149800.001010087.30
1532006.03.02 18:40buy770.10139.403138.653139.603
1542006.03.02 19:22close770.10139.350138.653139.603-530.001009557.30
1552006.03.09 12:55sell780.10139.997140.697139.797
1562006.03.09 13:55close780.10140.001140.697139.797-40.001009517.30
1572006.03.27 04:05sell790.10140.649141.349140.449
1582006.03.27 04:20close790.10140.515141.349140.4491340.001010857.30
1592006.03.28 17:20buy800.10141.487140.787141.687
1602006.03.28 17:45close800.10141.492140.787141.68750.001010907.30
1612006.04.06 17:15sell810.10143.895144.595143.695
1622006.04.06 18:30close810.10143.873144.595143.695220.001011127.30
1632006.05.01 04:20sell820.10143.047143.747142.847
1642006.05.01 04:35close820.10142.940143.747142.8471070.001012197.30
1652006.05.22 09:35buy830.10143.490142.690143.690
1662006.05.22 09:45close830.10143.523142.690143.690330.001012527.30
1672006.05.22 10:05buy840.10143.432142.712143.632
1682006.05.22 10:09close840.10143.530142.712143.632980.001013507.30
1692006.05.23 07:50sell850.10143.013143.713142.813
1702006.05.23 08:05close850.10142.917143.713142.813960.001014467.30
1712006.06.20 09:30sell860.10144.490145.190144.290
1722006.06.20 10:55close860.10144.582145.190144.290-920.001013547.30
1732006.07.06 16:05sell870.10146.907147.607146.707
1742006.07.06 18:05close870.10147.069147.607146.707-1620.001011927.30
1752006.09.05 02:40sell880.10148.823149.523148.623
1762006.09.05 04:03close880.10148.766149.523148.623570.001012497.30
1772006.09.05 08:50sell890.10148.465149.165148.265
1782006.09.05 10:45close890.10148.566149.165148.265-1010.001011487.30
1792006.09.11 11:10buy900.10149.148148.178149.348
1802006.09.11 11:25close900.10149.178148.178149.348300.001011787.30
1812006.09.11 12:00buy910.10149.131148.191149.331
1822006.09.11 12:18close910.10149.189148.191149.331580.001012367.30
1832006.10.17 23:00sell920.10148.748149.448148.548
1842006.10.18 01:00close920.10148.875149.448148.548-1276.701011090.60
1852006.12.19 10:25buy930.10155.297154.387155.497
1862006.12.19 10:45close930.10155.336154.387155.497390.001011480.60
1872007.01.10 19:05sell940.10154.735155.435154.535
1882007.01.10 20:43close940.10154.753155.435154.535-180.001011300.60
1892007.02.12 15:00sell950.10157.882158.582157.682
1902007.02.12 16:25close950.10157.821158.582157.682610.001011910.60
1912007.03.06 05:25buy960.10152.430151.230152.630
1922007.03.06 05:55close960.10152.447151.230152.630170.001012080.60
1932007.03.08 01:10sell970.10152.617153.317152.417
1942007.03.08 02:50sell980.10152.938153.288152.538
1952007.03.08 03:09s/l980.10153.288153.288152.538-3500.001008580.60
1962007.03.08 03:10close970.10153.283153.317152.417-6660.001001920.60
1972007.03.08 07:15buy990.10153.615152.585153.815
1982007.03.08 07:40close990.10153.662152.585153.815470.001002390.60
1992007.03.12 14:45sell1000.01154.903155.603154.703
2002007.03.12 16:45close1000.01155.106155.603154.703-203.001002187.60
2012007.03.19 02:55buy1010.10155.716154.786155.916
2022007.03.19 03:15close1010.10155.837154.786155.9161210.001003397.60
2032007.03.20 15:55sell1020.01155.885156.585155.685
2042007.03.20 17:35close1020.01155.953156.585155.685-68.001003329.60
2052007.04.15 23:25buy1030.10161.953161.113162.153
2062007.04.16 00:05buy1040.10161.648161.058162.048
2072007.04.16 00:40close1030.10161.680161.113162.153-2754.801000574.80
2082007.04.16 00:40close1040.10161.680161.058162.048320.001000894.80
2092007.04.19 17:55buy1050.10160.988160.038161.188
2102007.04.19 18:20close1050.10161.000160.038161.188120.001001014.80
2112007.04.24 03:15sell1060.01160.550161.250160.350
2122007.04.24 04:40sell1070.01160.840161.190160.440
2132007.04.24 05:15close1060.01160.733161.250160.350-183.001000831.80
2142007.04.24 05:15close1070.01160.733161.190160.440107.001000938.80
2152007.05.25 02:25sell1080.01162.590163.290162.390
2162007.05.25 03:55close1080.01162.588163.290162.3902.001000940.80
2172007.05.29 04:50sell1090.10163.170163.870162.970
2182007.05.29 06:05close1090.10163.128163.870162.970420.001001360.80
2192007.06.13 07:20buy1100.01162.518161.788162.718
2202007.06.13 07:40buy1110.01162.358161.848162.758
2212007.06.13 08:10close1100.01162.440161.788162.718-78.001001282.80
2222007.06.13 08:10close1110.01162.440161.848162.75882.001001364.80
2232007.06.26 11:00sell1120.10165.505166.205165.305
2242007.06.26 11:25sell1130.10165.790166.140165.390
2252007.06.26 12:40close1120.10165.718166.205165.305-2130.00999234.80
2262007.06.26 12:40close1130.10165.718166.140165.390720.00999954.80
2272007.06.27 00:10sell1140.10165.520166.220165.320
2282007.06.27 00:20close1140.10165.428166.220165.320920.001000874.80
2292007.06.28 00:55buy1150.10165.558164.608165.758
2302007.06.28 01:20buy1160.10165.308164.638165.708
2312007.06.28 01:50close1150.10165.410164.608165.758-1480.00999394.80
2322007.06.28 01:50close1160.10165.410164.638165.7081020.001000414.80
2332007.07.24 22:55sell1170.10166.210166.910166.010
2342007.07.24 23:30close1170.10166.128166.910166.010820.001001234.80
2352007.07.31 00:10buy1180.01163.228162.438163.428
2362007.07.31 00:55buy1190.01163.038162.488163.438
2372007.07.31 01:00close1180.01163.150162.438163.428-78.001001156.80
2382007.07.31 01:00close1190.01163.150162.488163.438112.001001268.80
2392007.08.01 15:00buy1200.01162.128160.928162.328
2402007.08.01 15:12close1200.01162.292160.928162.328164.001001432.80
2412007.08.01 16:45buy1210.10161.988161.218162.188
2422007.08.01 17:00close1210.10162.100161.218162.1881120.001002552.80
2432007.08.01 23:25buy1220.10162.598161.688162.798
2442007.08.02 00:05buy1230.10162.358161.718162.758
2452007.08.02 00:50close1220.10162.260161.688162.798-3454.40999098.40
2462007.08.02 00:50close1230.10162.260161.718162.758-980.00998118.40
2472007.08.02 17:00buy1240.01163.158162.298163.358
2482007.08.02 17:32close1240.01163.184162.298163.35826.00998144.40
2492007.08.07 00:15buy1250.01163.828163.118164.028
2502007.08.07 00:20close1250.01163.890163.118164.02862.00998206.40
2512007.08.15 18:10buy1260.10158.018157.198158.218
2522007.08.15 18:40buy1270.10157.798157.228158.198
2532007.08.15 18:49close1260.10157.430157.198158.218-5880.00992326.40
2542007.08.15 18:49close1270.10157.430157.228158.198-3680.00988646.40
2552007.08.20 02:15buy1280.01154.238153.488154.438
2562007.08.20 02:45close1280.01154.310153.488154.43872.00988718.40
2572007.08.20 05:55buy1290.01154.648153.948154.848
2582007.08.20 06:00close1290.01154.710153.948154.84862.00988780.40
2592007.08.20 10:20buy1300.10155.398154.428155.598
2602007.08.20 10:35buy1310.10155.158154.478155.558
2612007.08.20 10:45close1300.10155.330154.428155.598-680.00988100.40
2622007.08.20 10:45close1310.10155.330154.478155.5581720.00989820.40
2632007.08.23 03:40buy1320.10157.098156.268157.298
2642007.08.23 03:44close1320.10157.188156.268157.298900.00990720.40
2652007.08.23 12:00buy1330.10158.308157.108158.508
2662007.08.23 12:40buy1340.10157.938157.098158.338
2672007.08.23 13:14close1330.10158.066157.108158.508-2420.00988300.40
2682007.08.23 13:14close1340.10158.066157.098158.3381280.00989580.40
2692007.08.29 17:25buy1350.10157.378156.318157.578
2702007.08.29 18:00close1350.10157.420156.318157.578420.00990000.40
2712007.08.29 22:05buy1360.01158.608157.408158.808
2722007.08.29 23:05buy1370.01158.308157.468158.708
2732007.08.30 00:05close1360.01158.215157.408158.808-400.44989599.96
2742007.08.30 00:05close1370.01158.215157.468158.708-100.44989499.52
2752007.09.04 09:55sell1380.10157.180157.880156.980
2762007.09.04 10:05close1380.10157.058157.880156.9801220.00990719.52
2772007.09.13 18:20buy1390.01160.198159.448160.398
2782007.09.13 18:35buy1400.01160.023159.493160.423
2792007.09.13 19:09close1390.01160.161159.448160.398-37.00990682.52
2802007.09.13 19:09close1400.01160.161159.493160.423138.00990820.52
2812007.09.17 11:25sell1410.10159.380160.080159.180
2822007.09.17 12:35close1410.10159.318160.080159.180620.00991440.52
2832007.09.18 23:05buy1420.01161.968160.768162.168
2842007.09.19 00:10close1420.01161.840160.768162.168-130.48991310.04
2852007.09.25 13:55sell1430.10161.320162.020161.120
2862007.09.25 14:10close1430.10161.723162.020161.120-4030.00987280.04
2872007.09.25 18:10buy1440.10161.908161.068162.108
2882007.09.25 18:50close1440.10161.910161.068162.10820.00987300.04
2892007.10.01 11:20buy1450.10164.618163.878164.818
2902007.10.01 11:25buy1460.10164.343163.823164.743
2912007.10.01 11:30close1450.10164.275163.878164.818-3430.00983870.04
2922007.10.01 11:30close1460.10164.275163.823164.743-680.00983190.04
2932007.10.02 04:40sell1470.10164.160164.860163.960
2942007.10.02 05:45close1470.10164.108164.860163.960520.00983710.04
2952007.10.04 14:10sell1480.10164.310165.010164.110
2962007.10.04 14:35sell1490.10164.590164.940164.190
2972007.10.04 16:10close1480.10164.748165.010164.110-4380.00979330.04
2982007.10.04 16:10close1490.10164.748164.940164.190-1580.00977750.04
2992007.10.09 05:20sell1500.01164.390165.090164.190
3002007.10.09 06:05close1500.01164.273165.090164.190117.00977867.04
3012007.10.15 11:30buy1510.01167.478166.658167.678
3022007.10.15 12:13close1510.01167.492166.658167.67814.00977881.04
3032007.10.17 03:15sell1520.10165.310166.010165.110
3042007.10.17 04:05close1520.10165.228166.010165.110820.00978701.04
3052007.10.17 14:00buy1530.01166.078165.288166.278
3062007.10.17 14:20buy1540.01165.878165.328166.278
3072007.10.17 15:35close1530.01165.600165.288166.278-478.00978223.04
3082007.10.17 15:35close1540.01165.600165.328166.278-278.00977945.04
3092007.10.18 13:35sell1550.10165.225165.925165.025
3102007.10.18 14:00close1550.10165.123165.925165.0251020.00978965.04
3112007.10.22 22:55buy1560.01162.283161.523162.483
3122007.10.22 23:22close1560.01162.352161.523162.48369.00979034.04
3132007.10.23 14:00buy1570.01163.533162.343163.733
3142007.10.23 14:05close1570.01163.635162.343163.733102.00979136.04
3152007.10.23 14:40buy1580.10163.433162.333163.633
3162007.10.23 15:10buy1590.10163.208162.438163.608
3172007.10.23 15:45close1580.10163.210162.333163.633-2230.00976906.04
3182007.10.23 15:45close1590.10163.210162.438163.60820.00976926.04
3192007.10.25 12:25buy1600.10163.533162.613163.733
3202007.10.25 12:41close1600.10163.630162.613163.733970.00977896.04
3212007.11.08 13:25buy1610.10165.783165.023165.983
3222007.11.08 13:50close1610.10165.765165.023165.983-180.00977716.04
3232007.11.13 03:45buy1620.10160.108158.908160.308
3242007.11.13 04:25close1620.10160.170158.908160.308620.00978336.04
3252007.11.14 15:10buy1630.10163.548162.778163.748
3262007.11.14 15:15close1630.10163.680162.778163.7481320.00979656.04
3272007.11.20 13:00buy1640.10162.808161.838163.008
3282007.11.20 13:45buy1650.10162.538161.858162.938
3292007.11.20 14:00close1640.10162.780161.838163.008-280.00979376.04
3302007.11.20 14:00close1650.10162.780161.858162.9382420.00981796.04
3312007.11.22 06:20buy1660.10161.753161.023161.953
3322007.11.22 06:25close1660.10161.835161.023161.953820.00982616.04
3332007.11.27 17:15buy1670.10160.683159.813160.883
3342007.11.27 17:25close1670.10160.830159.813160.8831470.00984086.04
3352007.12.04 11:15sell1680.10161.385162.085161.185
3362007.12.04 12:05sell1690.10161.665162.015161.265
3372007.12.04 13:15close1680.10161.873162.085161.185-4880.00979206.04
3382007.12.04 13:15close1690.10161.873162.015161.265-2080.00977126.04
3392007.12.05 05:35buy1700.10162.643161.923162.843
3402007.12.05 05:56close1700.10162.687161.923162.843440.00977566.04
3412007.12.06 10:15sell1710.01161.530162.230161.330
3422007.12.06 10:35close1710.01161.383162.230161.330147.00977713.04
3432007.12.06 16:40buy1720.10162.458161.378162.658
3442007.12.06 16:50close1720.10162.525161.378162.658670.00978383.04
3452007.12.10 14:40buy1730.10164.273163.573164.473
3462007.12.10 14:52close1730.10164.401163.573164.4731280.00979663.04
3472007.12.12 09:30buy1740.10163.233162.473163.433
3482007.12.12 10:00close1740.10163.200162.473163.433-330.00979333.04
3492007.12.12 17:35buy1750.10164.738163.538164.938
3502007.12.12 17:50close1750.10164.460163.538164.938-2780.00976553.04
3512007.12.12 17:55buy1760.01164.548163.348164.748
3522007.12.12 18:10close1760.01164.610163.348164.74862.00976615.04
3532007.12.13 19:05sell1770.10163.995164.695163.795
3542007.12.13 21:05close1770.10164.193164.695163.795-1980.00974635.04
3552007.12.19 11:00sell1780.01162.675163.375162.475
3562007.12.19 12:04close1780.01162.493163.375162.475182.00974817.04
3572008.01.09 00:40sell1790.10160.320161.020160.120
3582008.01.09 02:40close1790.10160.523161.020160.120-2030.00972787.04
3592008.01.09 08:10buy1800.01161.098160.378161.298
3602008.01.09 08:50buy1810.01160.933160.433161.333
3612008.01.09 09:25close1800.01160.975160.378161.298-123.00972664.04
3622008.01.09 09:25close1810.01160.975160.433161.33342.00972706.04
3632008.01.09 23:55buy1820.10161.168160.158161.368
3642008.01.10 00:13close1820.10161.279160.158161.3681035.60973741.64
3652008.01.10 01:40buy1830.10161.288160.318161.488
3662008.01.10 02:15buy1840.10161.013160.333161.413
3672008.01.10 02:25close1830.10161.175160.318161.488-1130.00972611.64
3682008.01.10 02:25close1840.10161.175160.333161.4131620.00974231.64
3692008.01.14 12:40sell1850.10160.415161.115160.215
3702008.01.14 14:35sell1860.10160.695161.045160.295
3712008.01.14 14:40close1850.10160.513161.115160.215-980.00973251.64
3722008.01.14 14:40close1860.10160.513161.045160.2951820.00975071.64
3732008.01.22 04:20buy1870.10153.238152.328153.438
3742008.01.22 04:30close1870.10153.040152.328153.438-1980.00973091.64
3752008.01.23 01:10buy1880.01156.298155.468156.498
3762008.01.23 01:45close1880.01156.335155.468156.49837.00973128.64
3772008.01.24 01:05buy1890.10155.833154.633156.033
3782008.01.24 01:20close1890.10155.925154.633156.033920.00974048.64
3792008.01.24 01:35buy1900.10155.708154.508155.908
3802008.01.24 02:00close1900.10155.765154.508155.908570.00974618.64
3812008.01.24 13:30buy1910.10156.003154.883156.203
3822008.01.24 13:31close1910.10156.167154.883156.2031640.00976258.64
3832008.01.28 17:15buy1920.10157.598156.628157.798
3842008.01.28 17:24close1920.10157.762156.628157.7981640.00977898.64
3852008.02.11 10:35sell1930.10155.280155.980155.080
3862008.02.11 11:55close1930.10155.218155.980155.080620.00978518.64
3872008.02.11 12:15sell1940.10155.425156.125155.225
3882008.02.11 12:20close1940.10155.283156.125155.2251420.00979938.64
3892008.02.12 17:15buy1950.10156.663155.503156.863
3902008.02.12 17:35close1950.10156.635155.503156.863-280.00979658.64
3912008.02.13 13:05buy1960.10156.788155.888156.988
3922008.02.13 13:20close1960.10156.845155.888156.988570.00980228.64
3932008.02.13 15:40buy1970.10157.328156.208157.528
3942008.02.13 15:55close1970.10157.410156.208157.528820.00981048.64
3952008.02.20 09:35sell1980.10158.460159.160158.260
3962008.02.20 10:30sell1990.10158.770159.120158.370
3972008.02.20 11:35close1980.10158.668159.160158.260-2080.00978968.64
3982008.02.20 11:35close1990.10158.668159.120158.3701020.00979988.64
3992008.02.26 13:25buy2000.10160.413159.653160.613
4002008.02.26 13:45close2000.10160.410159.653160.613-30.00979958.64
4012008.02.27 19:10buy2010.10160.863159.903161.063
4022008.02.27 19:45close2010.10160.830159.903161.063-330.00979628.64
4032008.03.11 12:10buy2020.10157.908156.708158.108
4042008.03.11 12:30close2020.10158.032156.708158.1081240.00980868.64
4052008.03.11 13:55buy2030.10157.868156.668158.068
4062008.03.11 13:57close2030.10158.034156.668158.0681660.00982528.64
4072008.03.11 23:10buy2040.10158.598157.898158.798
4082008.03.11 23:20close2040.10158.660157.898158.798620.00983148.64
4092008.03.18 10:25buy2050.10153.878153.118154.078
4102008.03.18 10:33close2050.10154.042153.118154.0781640.00984788.64
4112008.03.26 14:10sell2060.10156.155156.855155.955
4122008.03.26 14:15close2060.10156.023156.855155.9551320.00986108.64
4132008.03.27 11:20buy2070.10157.063156.313157.263
4142008.03.27 11:41close2070.10157.188156.313157.2631250.00987358.64
4152008.03.27 17:40buy2080.10157.633156.903157.833
4162008.03.27 18:10close2080.10157.615156.903157.833-180.00987178.64
4172008.04.01 07:25sell2090.10156.975157.675156.775
4182008.04.01 07:45close2090.10156.893157.675156.775820.00987998.64
4192008.04.01 09:45sell2100.10157.155157.855156.955
4202008.04.01 10:00close2100.10157.043157.855156.9551120.00989118.64
4212008.04.02 18:45buy2110.10160.433159.633160.633
4222008.04.02 19:20close2110.10160.430159.633160.633-30.00989088.64
4232008.04.03 12:25sell2120.10159.860160.560159.660
4242008.04.03 12:30close2120.10159.678160.560159.6601820.00990908.64
4252008.04.22 11:45buy2130.10164.338163.338164.538
4262008.04.22 12:13close2130.10164.388163.338164.538500.00991408.64
4272008.04.30 14:35buy2140.10162.458161.648162.658
4282008.04.30 14:55close2140.10162.495161.648162.658370.00991778.64
4292008.05.12 12:45buy2150.10160.343159.233160.543
4302008.05.12 13:10close2150.10160.380159.233160.543370.00992148.64
4312008.05.13 10:55sell2160.10160.550161.250160.350
4322008.05.13 12:32close2160.10161.078161.250160.350-5280.00986868.64
4332008.05.20 12:45buy2170.10162.498161.668162.698
4342008.05.20 12:55buy2180.10162.328161.748162.728
4352008.05.20 13:40close2170.10162.205161.668162.698-2930.00983938.64
4362008.05.20 13:40close2180.10162.205161.748162.728-1230.00982708.64
4372008.05.21 10:15buy2190.01162.623161.623162.823
4382008.05.21 10:30close2190.01162.720161.623162.82397.00982805.64
4392008.05.22 17:10buy2200.10163.318162.608163.518
4402008.05.22 17:25close2200.10163.350162.608163.518320.00983125.64
4412008.06.02 10:15sell2210.10163.250163.950163.050
4422008.06.02 10:25close2210.10163.158163.950163.050920.00984045.64
4432008.06.05 10:00buy2220.10163.398162.428163.598
4442008.06.05 10:35close2220.10163.370162.428163.598-280.00983765.64
4452008.06.05 16:50buy2230.10164.833163.633165.033
4462008.06.05 16:59close2230.10164.900163.633165.033670.00984435.64
4472008.06.05 18:05buy2240.10164.838163.638165.038
4482008.06.05 18:40close2240.10164.770163.638165.038-680.00983755.64
4492008.06.09 05:45buy2250.10166.098165.338166.298
4502008.06.09 06:05buy2260.10165.928165.398166.328
4512008.06.09 06:20close2250.10165.970165.338166.298-1280.00982475.64
4522008.06.09 06:20close2260.10165.970165.398166.328420.00982895.64
4532008.06.09 11:05buy2270.10166.858165.918167.058
4542008.06.09 11:20buy2280.10166.633165.973167.033
4552008.06.09 11:35close2270.10166.820165.918167.058-380.00982515.64
4562008.06.09 11:35close2280.10166.820165.973167.0331870.00984385.64
4572008.06.19 11:35sell2290.10166.985167.685166.785
4582008.06.19 13:35close2290.10167.173167.685166.785-1880.00982505.64
4592008.07.02 12:10buy2300.10168.383167.533168.583
4602008.07.02 12:14close2300.10168.512167.533168.5831290.00983795.64
4612008.07.08 09:25sell2310.01167.580168.280167.380
4622008.07.08 09:35close2310.01167.488168.280167.38092.00983887.64
4632008.07.08 09:55sell2320.10167.615168.315167.415
4642008.07.08 10:50close2320.10167.508168.315167.4151070.00984957.64
4652008.07.17 08:45buy2330.10166.933166.163167.133
4662008.07.17 09:00close2330.10166.995166.163167.133620.00985577.64
4672008.08.11 09:40buy2340.10165.183164.423165.383
4682008.08.11 10:30buy2350.10165.018164.488165.418
4692008.08.11 11:10close2340.10164.930164.423165.383-2530.00983047.64
4702008.08.11 11:10close2350.10164.930164.488165.418-880.00982167.64
4712008.08.13 22:25buy2360.10163.238162.218163.438
4722008.08.13 22:55buy2370.10163.038162.328163.438
4732008.08.13 23:10close2360.10162.610162.218163.438-6280.00975887.64
4742008.08.13 23:10close2370.10162.610162.328163.438-4280.00971607.64
4752008.08.19 04:35sell2380.10161.340162.040161.140
4762008.08.19 06:30close2380.10161.438162.040161.140-980.00970627.64
4772008.08.19 18:35buy2390.01162.028160.948162.228
4782008.08.19 18:50close2390.01162.075160.948162.22847.00970674.64
4792008.08.20 18:20sell2400.10161.695162.395161.495
4802008.08.20 20:20close2400.10161.953162.395161.495-2580.00968094.64
4812008.08.26 12:50sell2410.10160.380161.080160.180
4822008.08.26 13:27close2410.10160.198161.080160.1801820.00969914.64
4832008.08.27 15:50buy2420.01161.188160.228161.388
4842008.08.27 16:15close2420.01161.230160.228161.38842.00969956.64
4852008.08.28 17:00sell2430.10161.060161.760160.860
4862008.08.28 17:05close2430.10160.978161.760160.860820.00970776.64
4872008.09.02 08:20sell2440.10157.440158.140157.240
4882008.09.02 08:25close2440.10157.338158.140157.2401020.00971796.64
4892008.09.02 08:35sell2450.10157.505158.205157.305
4902008.09.02 08:45close2450.10157.418158.205157.305870.00972666.64
4912008.09.08 04:30buy2460.10156.528155.448156.728
4922008.09.08 04:35close2460.10156.640155.448156.7281120.00973786.64
4932008.09.08 05:45buy2470.10156.468155.448156.668
4942008.09.08 05:50close2470.10156.585155.448156.6681170.00974956.64
4952008.09.09 11:15buy2480.10152.828151.628153.028
4962008.09.09 11:35close2480.10152.992151.628153.0281640.00976596.64
4972008.09.11 22:15buy2490.10149.718148.518149.918
4982008.09.11 23:01close2490.10149.849148.518149.9181310.00977906.64
4992008.09.12 01:05buy2500.10149.768148.688149.968
5002008.09.12 01:25close2500.10149.800148.688149.968320.00978226.64
5012008.09.18 13:20buy2510.10151.338150.298151.538
5022008.09.18 13:50close2510.10151.075150.298151.538-2630.00975596.64
5032008.09.22 04:05buy2520.01154.668153.908154.868
5042008.09.22 04:40close2520.01154.685153.908154.86817.00975613.64
5052008.09.30 10:20buy2530.01150.788149.588150.988
5062008.09.30 10:30buy2540.01150.458149.618150.858
5072008.09.30 10:39close2540.01150.822149.618150.858364.00975977.64
5082008.09.30 10:40close2530.01150.760149.588150.988-28.00975949.64
5092008.10.14 03:40buy2550.10139.938138.738140.138
5102008.10.14 03:47close2550.10140.102138.738140.1381640.00977589.64
5112008.10.14 04:05buy2560.10139.813138.653140.013
5122008.10.14 04:09close2560.10139.977138.653140.0131640.00979229.64
5132008.10.14 13:10buy2570.10140.788139.588140.988
5142008.10.14 13:11close2570.10140.695139.588140.988-930.00978299.64
5152008.10.16 22:35buy2580.10136.583135.383136.783
5162008.10.16 22:39close2580.10136.747135.383136.7831640.00979939.64
5172008.10.20 02:15buy2590.10136.693135.983136.893
5182008.10.20 02:45buy2600.10136.478135.978136.878
5192008.10.20 03:05close2590.10136.640135.983136.893-530.00979409.64
5202008.10.20 03:05close2600.10136.640135.978136.8781620.00981029.64
5212008.11.03 11:30buy2610.10127.363126.603127.563
5222008.11.03 11:35close2610.10127.280126.603127.563-830.00980199.64
5232008.11.10 12:35buy2620.10127.803126.673128.003
5242008.11.10 12:43close2620.10127.968126.673128.0031650.00981849.64
5252008.11.10 13:30buy2630.10127.708126.678127.908
5262008.11.10 13:33close2630.10127.872126.678127.9081640.00983489.64
5272008.11.12 08:15buy2640.10123.243122.363123.443
5282008.11.12 08:45buy2650.10122.868122.248123.268
5292008.11.12 08:50close2640.10122.600122.363123.443-6430.00977059.64
5302008.11.12 08:50close2650.10122.600122.248123.268-2680.00974379.64
5312008.11.17 11:00buy2660.01122.448121.678122.648
5322008.11.17 11:15buy2670.01122.128121.588122.528
5332008.11.17 12:05close2660.01122.025121.678122.648-423.00973956.64
5342008.11.17 12:05close2670.01122.025121.588122.528-103.00973853.64
5352008.11.24 23:05buy2680.01125.478124.278125.678
5362008.11.24 23:10close2680.01125.635124.278125.678157.00974010.64
5372008.11.24 23:40buy2690.01125.303124.103125.503
5382008.11.25 00:10buy2700.01124.913124.073125.313
5392008.11.25 00:15close2690.01124.700124.103125.503-605.48973405.16
5402008.11.25 00:15close2700.01124.700124.073125.313-213.00973192.16
5412008.11.25 23:10buy2710.01124.218123.128124.418
5422008.11.25 23:36close2710.01124.330123.128124.418112.00973304.16
5432008.12.02 16:15buy2720.01118.758117.568118.958
5442008.12.02 16:32close2720.01118.922117.568118.958164.00973468.16
5452008.12.02 16:35buy2730.10118.693117.573118.893
5462008.12.02 16:47close2730.10118.857117.573118.8931640.00975108.16
5472008.12.03 23:40buy2740.10118.458117.358118.658
5482008.12.04 00:05buy2750.10118.213117.443118.613
5492008.12.04 00:17close2740.10118.456117.358118.658-94.40975013.76
5502008.12.04 00:17close2750.10118.456117.443118.6132430.00977443.76
5512008.12.04 18:05buy2760.10118.613117.413118.813
5522008.12.04 18:40close2760.10118.590117.413118.813-230.00977213.76
5532008.12.04 19:30buy2770.10118.508117.308118.708
5542008.12.04 19:35close2770.10118.625117.308118.7081170.00978383.76
5552008.12.04 19:45buy2780.10118.398117.198118.598
5562008.12.04 19:46close2780.10118.055117.198118.598-3430.00974953.76
5572008.12.09 18:15buy2790.01119.353118.583119.553
5582008.12.09 18:20close2790.01119.180118.583119.553-173.00974780.76
5592008.12.10 01:15buy2800.01119.373118.633119.573
5602008.12.10 01:22close2800.01119.537118.633119.573164.00974944.76
5612008.12.10 15:55buy2810.10120.208119.498120.408
5622008.12.10 15:56close2810.10120.372119.498120.4081640.00976584.76
5632008.12.22 04:40buy2820.10125.718124.518125.918
5642008.12.22 05:15close2820.10125.765124.518125.918470.00977054.76
5652009.01.07 04:50buy2830.10126.743125.903126.943
5662009.01.07 04:55close2830.10126.825125.903126.943820.00977874.76
5672009.01.14 04:00buy2840.10118.608117.738118.808
5682009.01.14 04:10close2840.10118.690117.738118.808820.00978694.76
5692009.01.15 11:10sell2850.10117.165117.865116.965
5702009.01.15 11:15close2850.10117.068117.865116.965970.00979664.76
5712009.01.19 00:35buy2860.10121.568120.368121.768
5722009.01.19 00:55buy2870.10121.283120.443121.683
5732009.01.19 01:45close2860.10121.170120.368121.768-3980.00975684.76
5742009.01.19 01:45close2870.10121.170120.443121.683-1130.00974554.76
5752009.01.21 04:50buy2880.01116.613115.413116.813
5762009.01.21 05:25close2880.01116.580115.413116.813-33.00974521.76
5772009.01.21 06:25buy2890.01116.318115.428116.518
5782009.01.21 06:55buy2900.01116.108115.488116.508
5792009.01.21 07:05close2890.01116.235115.428116.518-83.00974438.76
5802009.01.21 07:05close2900.01116.235115.488116.508127.00974565.76
5812009.01.26 05:50buy2910.10114.908113.918115.108
5822009.01.26 06:10close2910.10114.625113.918115.108-2830.00971735.76
5832009.01.26 18:05buy2920.01117.118115.918117.318
5842009.01.26 18:07close2920.01116.815115.918117.318-303.00971432.76
5852009.01.26 19:10buy2930.01116.663115.563116.863
5862009.01.26 19:49close2930.01116.792115.563116.863129.00971561.76
5872009.01.26 23:15buy2940.10117.448116.608117.648
5882009.01.26 23:25close2940.10117.555116.608117.6481070.00972631.76
5892009.01.27 01:05buy2950.10117.518116.618117.718
5902009.01.27 01:25buy2960.10117.328116.698117.728
5912009.01.27 01:58close2950.10117.469116.618117.718-490.00972141.76
5922009.01.27 01:58close2960.10117.469116.698117.7281410.00973551.76
5932009.01.27 04:40buy2970.10118.198117.278118.398
5942009.01.27 05:10close2970.10118.220117.278118.398220.00973771.76
5952009.01.27 09:50buy2980.10118.668117.888118.868
5962009.01.27 10:05buy2990.10118.503117.953118.903
5972009.01.27 10:25close2980.10117.970117.888118.868-6980.00966791.76
5982009.01.27 10:25close2990.10117.970117.953118.903-5330.00961461.76
5992009.02.02 18:55buy3000.01115.148113.948115.348
6002009.02.02 19:15close3000.01115.185113.948115.34837.00961498.76
6012009.02.02 19:40buy3010.01114.938113.858115.138
6022009.02.02 19:45close3010.01115.050113.858115.138112.00961610.76
6032009.02.04 00:10buy3020.10116.248115.458116.448
6042009.02.04 00:25close3020.10116.260115.458116.448120.00961730.76
6052009.02.09 15:10buy3030.10119.193117.993119.393
6062009.02.09 15:17close3030.10119.357117.993119.3931640.00963370.76
6072009.02.12 23:40buy3040.10116.668115.538116.868
6082009.02.12 23:50close3040.10116.833115.538116.8681650.00965020.76
6092009.02.17 02:25sell3050.10116.980117.680116.780
6102009.02.17 03:30close3050.10116.893117.680116.780870.00965890.76
6112009.02.19 15:25buy3060.10119.593118.393119.793
6122009.02.19 16:05close3060.10119.500118.393119.793-930.00964960.76
6132009.02.19 16:50buy3070.10119.298118.508119.498
6142009.02.19 17:10close3070.10119.435118.508119.4981370.00966330.76
6152009.02.23 12:35buy3080.10121.268120.178121.468
6162009.02.23 12:40close3080.10121.185120.178121.468-830.00965500.76
6172009.02.23 12:45buy3090.10121.123120.173121.323
6182009.02.23 12:47close3090.10121.287120.173121.3231640.00967140.76
6192009.02.23 12:55buy3100.10121.093120.193121.293
6202009.02.23 12:57close3100.10121.257120.193121.2931640.00968780.76
6212009.02.25 00:00buy3110.10124.298123.538124.498
6222009.02.25 00:30close3110.10124.320123.538124.498220.00969000.76
6232009.02.26 18:15buy3120.10125.563124.773125.763
6242009.02.26 18:42close3120.10125.657124.773125.763940.00969940.76
6252009.03.02 19:00sell3130.10122.660123.360122.460
6262009.03.02 19:10close3130.10122.568123.360122.460920.00970860.76
6272009.03.03 07:40buy3140.10123.278122.488123.478
6282009.03.03 07:50close3140.10123.400122.488123.4781220.00972080.76
6292009.03.16 03:30buy3150.10126.638125.598126.838
6302009.03.16 03:50close3150.10126.690125.598126.838520.00972600.76
6312009.03.16 14:20buy3160.10127.923127.163128.123
6322009.03.16 14:35close3160.10128.065127.163128.1231420.00974020.76
6332009.03.19 00:30buy3170.10129.613128.413129.813
6342009.03.19 01:05close3170.10129.740128.413129.8131270.00975290.76
6352009.03.23 04:40buy3180.10131.433130.543131.633
6362009.03.23 04:55buy3190.10131.228130.608131.628
6372009.03.23 05:27close3180.10131.439130.543131.63360.00975350.76
6382009.03.23 05:27close3190.10131.439130.608131.6282110.00977460.76
6392009.03.30 22:35buy3200.10128.383127.613128.583
6402009.03.30 22:42close3200.10128.548127.613128.5831650.00979110.76
6412009.03.31 05:55buy3210.10129.543128.403129.743
6422009.03.31 06:09close3210.10129.708128.403129.7431650.00980760.76
6432009.04.01 12:00buy3220.10130.953130.043131.153
6442009.04.01 12:16close3220.10130.625130.043131.153-3280.00977480.76
6452009.04.01 12:20buy3230.10130.743130.043130.943
6462009.04.01 12:22close3230.10130.907130.043130.9431640.00979120.76
6472009.04.02 17:30buy3240.10133.793132.593133.993
6482009.04.02 17:35close3240.10133.885132.593133.993920.00980040.76
6492009.04.02 18:15buy3250.10133.728133.018133.928
6502009.04.02 18:30close3250.10133.805133.018133.928770.00980810.76
6512009.04.06 05:10buy3260.10136.663135.873136.863
6522009.04.06 05:26close3260.10136.774135.873136.8631110.00981920.76
6532009.04.08 14:15buy3270.10132.648131.448132.848
6542009.04.08 14:25close3270.10132.275131.448132.848-3730.00978190.76
6552009.04.08 14:30buy3280.01132.338131.188132.538
6562009.04.08 14:45close3280.01132.470131.188132.538132.00978322.76
6572009.04.13 09:20buy3290.01132.833132.073133.033
6582009.04.13 09:40buy3300.01132.648132.118133.048
6592009.04.13 10:10close3290.01132.680132.073133.033-153.00978169.76
6602009.04.13 10:10close3300.01132.680132.118133.04832.00978201.76
6612009.04.15 11:50buy3310.10131.158129.998131.358
6622009.04.15 12:10buy3320.10130.843130.033131.243
6632009.04.15 12:15close3310.10130.700129.998131.358-4580.00973621.76
6642009.04.15 12:15close3320.10130.700130.033131.243-1430.00972191.76
6652009.04.22 16:30buy3330.01127.268126.338127.468
6662009.04.22 16:50buy3340.01127.043126.393127.443
6672009.04.22 17:00close3330.01127.255126.338127.468-13.00972178.76
6682009.04.22 17:00close3340.01127.255126.393127.443212.00972390.76
6692009.04.23 10:50buy3350.01128.153127.173128.353
6702009.04.23 11:00close3350.01128.285127.173128.353132.00972522.76
6712009.04.23 22:52buy3360.10128.653127.943128.853
6722009.04.23 23:12close3360.10128.702127.943128.853490.00973012.76
6732009.04.28 15:50buy3370.10125.943124.893126.143
6742009.04.28 16:05close3370.10126.065124.893126.1431220.00974232.76
6752009.04.29 05:00buy3380.10127.498126.698127.698
6762009.04.29 05:15close3380.10127.625126.698127.6981270.00975502.76
6772009.04.29 12:35buy3390.10128.243127.393128.443
6782009.04.29 12:55close3390.10128.270127.393128.443270.00975772.76
6792009.05.04 13:00sell3400.10131.730132.430131.530
6802009.05.04 13:50sell3410.10132.040132.390131.640
6812009.05.04 14:01s/l3410.10132.390132.390131.640-3500.00972272.76
6822009.05.04 14:01s/l3400.10132.430132.430131.530-7000.00965272.76
6832009.05.05 18:15sell3420.01132.105132.805131.905
6842009.05.05 18:24close3420.01131.923132.805131.905182.00965454.76
6852009.05.06 13:50buy3430.10131.668130.598131.868
6862009.05.06 14:05buy3440.10131.398130.648131.798
6872009.05.06 14:10close3430.10131.195130.598131.868-4730.00960724.76
6882009.05.06 14:10close3440.10131.195130.648131.798-2030.00958694.76
6892009.05.12 10:25buy3450.01132.978132.158133.178
6902009.05.12 11:00buy3460.01132.798132.228133.198
6912009.05.12 11:20close3450.01132.875132.158133.178-103.00958591.76
6922009.05.12 11:20close3460.01132.875132.228133.19877.00958668.76
6932009.05.18 14:05buy3470.01129.198128.328129.398
6942009.05.18 14:23close3470.01129.271128.328129.39873.00958741.76
6952009.05.21 18:15buy3480.10130.953129.893131.153
6962009.05.21 18:35close3480.10131.045129.893131.153920.00959661.76
6972009.05.25 07:50buy3490.10132.888132.138133.088
6982009.05.25 08:05buy3500.10132.653132.123133.053
6992009.05.25 08:35close3490.10132.775132.138133.088-1130.00958531.76
7002009.05.25 08:35close3500.10132.775132.123133.0531220.00959751.76
7012009.05.28 11:35buy3510.10134.368133.248134.568
7022009.05.28 12:15close3510.10134.350133.248134.568-180.00959571.76
7032009.06.01 18:35buy3520.10136.833135.633137.033
7042009.06.01 18:45close3520.10136.915135.633137.033820.00960391.76
7052009.06.02 15:40buy3530.10136.703135.863136.903
7062009.06.02 16:35buy3540.10136.513135.923136.913
7072009.06.02 16:40close3530.10136.680135.863136.903-230.00960161.76
7082009.06.02 16:40close3540.10136.680135.923136.9131670.00961831.76
7092009.06.03 07:45buy3550.10137.318136.608137.518
7102009.06.03 07:49close3550.10137.482136.608137.5181640.00963471.76
7112009.06.04 10:15buy3560.10136.798136.088136.998
7122009.06.04 10:35buy3570.10136.638136.138137.038
7132009.06.04 10:55close3560.10136.720136.088136.998-780.00962691.76
7142009.06.04 10:55close3570.10136.720136.138137.038820.00963511.76
7152009.06.23 14:50buy3580.10133.473132.333133.673
7162009.06.23 15:20close3580.10133.435132.333133.673-380.00963131.76
7172009.06.25 02:40buy3590.10133.873133.163134.073
7182009.06.25 02:54close3590.10134.037133.163134.0731640.00964771.76
7192009.07.06 04:10sell3600.01133.495134.195133.295
7202009.07.06 05:00close3600.01133.428134.195133.29567.00964838.76
7212009.07.06 22:05buy3610.10133.118132.418133.318
7222009.07.06 22:40buy3620.10132.918132.428133.318
7232009.07.06 23:00close3610.10133.005132.418133.318-1130.00963708.76
7242009.07.06 23:00close3620.10133.005132.428133.318870.00964578.76
7252009.07.07 13:00buy3630.10133.523132.323133.723
7262009.07.07 13:25buy3640.10133.218132.378133.618
7272009.07.07 14:45close3630.10132.975132.323133.723-5480.00959098.76
7282009.07.07 14:45close3640.10132.975132.378133.618-2430.00956668.76
7292009.07.09 03:55buy3650.01129.473128.273129.673
7302009.07.09 04:30close3650.01129.455128.273129.673-18.00956650.76
7312009.07.09 05:45buy3660.01129.438128.238129.638
7322009.07.09 05:48close3660.01129.603128.238129.638165.00956815.76
7332009.07.14 22:20buy3670.10130.588129.618130.788
7342009.07.14 22:45close3670.10130.580129.618130.788-80.00956735.76
7352009.07.21 03:50sell3680.01133.475134.175133.275
7362009.07.21 04:50close3680.01133.413134.175133.27562.00956797.76
7372009.07.23 07:20buy3690.10134.148133.358134.348
7382009.07.23 07:35close3690.10134.286133.358134.3481380.00958177.76
7392009.07.29 12:00buy3700.10133.908132.908134.108
7402009.07.29 12:30close3700.10134.012132.908134.1081040.00959217.76
7412009.07.30 05:15sell3710.10133.490134.190133.290
7422009.07.30 05:50sell3720.10133.770134.120133.370
7432009.07.30 06:40close3710.10133.583134.190133.290-930.00958287.76
7442009.07.30 06:40close3720.10133.583134.120133.3701870.00960157.76
7452009.08.04 17:35buy3730.10137.348136.148137.548
7462009.08.04 18:00buy3740.10136.948136.108137.348
7472009.08.04 18:15close3730.10137.120136.148137.548-2280.00957877.76
7482009.08.04 18:15close3740.10137.120136.108137.3481720.00959597.76
7492009.08.05 16:25sell3750.10136.925137.625136.725
7502009.08.05 16:40close3750.10136.823137.625136.7251020.00960617.76
7512009.08.12 11:55buy3760.10135.518134.318135.718
7522009.08.12 12:05close3760.10135.635134.318135.7181170.00961787.76
7532009.08.13 10:00buy3770.10137.248136.398137.448
7542009.08.13 10:25close3770.10137.370136.398137.4481220.00963007.76
7552009.08.18 03:10buy3780.10133.823132.833134.023
7562009.08.18 03:35buy3790.10133.618132.928134.018
7572009.08.18 04:00close3780.10133.745132.833134.023-780.00962227.76
7582009.08.18 04:00close3790.10133.745132.928134.0181270.00963497.76
7592009.08.27 02:35sell3800.10133.810134.510133.610
7602009.08.27 03:05close3800.10133.683134.510133.6101270.00964767.76
7612009.08.27 05:00sell3810.10133.565134.265133.365
7622009.08.27 05:05close3810.10133.468134.265133.365970.00965737.76
7632009.08.27 16:10sell3820.10133.520134.220133.320
7642009.08.27 18:05sell3830.10133.810134.160133.410
7652009.08.27 18:10close3820.10133.888134.220133.320-3680.00962057.76
7662009.08.27 18:10close3830.10133.888134.160133.410-780.00961277.76
7672009.09.02 11:20sell3840.10131.935132.635131.735
7682009.09.02 11:40close3840.10131.833132.635131.7351020.00962297.76
7692009.10.07 14:00buy3850.10130.663129.623130.863
7702009.10.07 14:25close3850.10130.670129.623130.86370.00962367.76
7712009.10.07 15:20buy3860.10130.493129.623130.693
7722009.10.07 15:45buy3870.10130.308129.698130.708
7732009.10.07 16:10close3860.10130.335129.623130.693-1580.00960787.76
7742009.10.07 16:10close3870.10130.335129.698130.708270.00961057.76
7752009.10.19 02:05sell3880.10135.165135.865134.965
7762009.10.19 03:35close3880.10135.133135.865134.965320.00961377.76
7772009.10.19 04:10sell3890.10135.220135.920135.020
7782009.10.19 04:40close3890.10135.143135.920135.020770.00962147.76
7792009.10.29 11:05buy3900.10133.743132.923133.943
7802009.10.29 11:15close3900.10133.780132.923133.943370.00962517.76
7812009.10.29 11:35buy3910.10133.653132.933133.853
7822009.10.29 11:55close3910.10133.670132.933133.853170.00962687.76
7832009.11.02 17:20buy3920.10134.068132.868134.268
7842009.11.02 17:45buy3930.10133.723132.883134.123
7852009.11.02 18:00close3920.10133.335132.868134.268-7330.00955357.76
7862009.11.02 18:00close3930.10133.335132.883134.123-3880.00951477.76
7872009.11.11 05:55sell3940.10134.095134.795133.895
7882009.11.11 06:20sell3950.10134.385134.735133.985
7892009.11.11 07:16s/l3950.10134.735134.735133.985-3500.00947977.76
7902009.11.11 07:34s/l3940.10134.795134.795133.895-7000.00940977.76
7912009.11.11 13:00buy3960.01135.163134.463135.363
7922009.11.11 13:20close3960.01135.140134.463135.363-23.00940954.76
7932009.11.12 10:25sell3970.01134.360135.060134.160
7942009.11.12 10:30close3970.01134.208135.060134.160152.00941106.76
7952009.11.24 09:05sell3980.01132.335133.035132.135
7962009.11.24 10:45sell3990.01132.655133.005132.255
7972009.11.24 11:05close3980.01132.603133.035132.135-268.00940838.76
7982009.11.24 11:05close3990.01132.603133.005132.25552.00940890.76
7992009.11.25 11:55sell4000.01132.175132.875131.975
8002009.11.25 13:00close4000.01132.123132.875131.97552.00940942.76
8012009.12.01 06:50buy4010.01130.383129.593130.583
8022009.12.01 06:52close4010.01130.100129.593130.583-283.00940659.76
8032009.12.03 04:15buy4020.01132.408131.548132.608
8042009.12.03 04:35close4020.01132.480131.548132.60872.00940731.76
8052009.12.10 12:20buy4030.01130.048129.128130.248
8062009.12.10 12:41close4030.01130.146129.128130.24898.00940829.76
8072009.12.14 12:30sell4040.10129.725130.425129.525
8082009.12.14 12:50close4040.10129.643130.425129.525820.00941649.76
8092010.01.06 12:05buy4050.10132.643131.683132.843
8102010.01.06 12:35close4050.10132.620131.683132.843-230.00941419.76
8112010.01.07 11:50buy4060.10133.263132.433133.463
8122010.01.07 11:55close4060.10133.335132.433133.463720.00942139.76
8132010.01.20 03:05sell4070.10129.825130.525129.625
8142010.01.20 03:25close4070.10129.738130.525129.625870.00943009.76
8152010.01.27 16:55sell4080.10125.675126.375125.475
8162010.01.27 17:20close4080.10125.593126.375125.475820.00943829.76
8172010.02.01 17:25buy4090.10126.138125.388126.338
8182010.02.01 17:45close4090.10126.225125.388126.338870.00944699.76
8192010.02.04 12:00sell4100.10125.750126.450125.550
8202010.02.04 12:15close4100.10125.633126.450125.5501170.00945869.76
8212010.02.08 09:45buy4110.10122.463121.653122.663
8222010.02.08 10:03close4110.10122.575121.653122.6631120.00946989.76
8232010.02.10 16:30sell4120.10123.225123.925123.025
8242010.02.10 18:30close4120.10123.803123.925123.025-5780.00941209.76
8252010.02.16 18:10buy4130.10123.978122.778124.178
8262010.02.16 18:30close4130.10124.050122.778124.178720.00941929.76
8272010.02.16 19:15buy4140.10123.978122.778124.178
8282010.02.16 19:27close4140.10124.073122.778124.178950.00942879.76
8292010.02.17 18:25sell4150.01123.930124.630123.730
8302010.02.17 18:35close4150.01123.798124.630123.730132.00943011.76
8312010.02.17 19:15sell4160.01124.000124.700123.800
8322010.02.17 19:20close4160.01123.893124.700123.800107.00943118.76
8332010.02.17 19:45sell4170.01124.030124.730123.830
8342010.02.17 21:40close4170.01124.118124.730123.830-88.00943030.76
8352010.02.18 17:20buy4180.10123.838122.798124.038
8362010.02.18 17:35close4180.10123.935122.798124.038970.00944000.76
8372010.03.02 10:50sell4190.10120.395121.095120.195
8382010.03.02 11:50sell4200.10120.675121.025120.275
8392010.03.02 12:50close4190.10120.798121.095120.195-4030.00939970.76
8402010.03.02 12:50close4200.10120.798121.025120.275-1230.00938740.76
8412010.03.08 17:50sell4210.01123.210123.910123.010
8422010.03.08 18:35close4210.01123.168123.910123.01042.00938782.76
8432010.03.10 16:50buy4220.10123.648122.818123.848
8442010.03.10 16:57close4220.10123.812122.818123.8481640.00940422.76
8452010.03.16 12:50buy4230.10124.193123.283124.393
8462010.03.16 13:05close4230.10124.215123.283124.393220.00940642.76
8472010.03.16 13:45buy4240.10124.073123.363124.273
8482010.03.16 13:55buy4250.10123.868123.368124.268
8492010.03.16 14:08close4240.10124.084123.363124.273110.00940752.76
8502010.03.16 14:08close4250.10124.084123.368124.2682160.00942912.76
8512010.03.24 15:20buy4260.10122.483121.713122.683
8522010.03.24 15:30close4260.10122.610121.713122.6831270.00944182.76
8532010.03.24 17:50buy4270.10122.743122.023122.943
8542010.03.24 18:15close4270.10122.800122.023122.943570.00944752.76
8552010.03.31 18:45buy4280.10126.253125.443126.453
8562010.03.31 19:15close4280.10126.265125.443126.453120.00944872.76
8572010.04.07 13:45sell4290.01125.295125.995125.095
8582010.04.07 14:05close4290.01125.203125.995125.09592.00944964.76
8592010.04.07 14:20sell4300.10125.305126.005125.105
8602010.04.07 14:42close4300.10125.123126.005125.1051820.00946784.76
8612010.04.12 00:15buy4310.10126.953125.753127.153
8622010.04.12 00:35close4310.10127.040125.753127.153870.00947654.76
8632010.04.13 02:30sell4320.10126.245126.945126.045
8642010.04.13 02:50close4320.10126.133126.945126.0451120.00948774.76
8652010.04.13 08:45buy4330.10126.498125.728126.698
8662010.04.13 08:55buy4340.10126.343125.803126.743
8672010.04.13 09:18close4330.10126.526125.728126.698280.00949054.76
8682010.04.13 09:18close4340.10126.526125.803126.7431830.00950884.76
8692010.04.16 03:35sell4350.10125.640126.340125.440
8702010.04.16 03:55close4350.10125.533126.340125.4401070.00951954.76
8712010.04.21 13:30sell4360.10124.825125.525124.625
8722010.04.21 13:55sell4370.10125.135125.485124.735
8732010.04.21 14:35close4360.10124.878125.525124.625-530.00951424.76
8742010.04.21 14:35close4370.10124.878125.485124.7352570.00953994.76
8752010.04.26 10:35sell4380.10125.565126.265125.365
8762010.04.26 10:50close4380.10125.443126.265125.3651220.00955214.76
8772010.04.28 13:55buy4390.10124.088122.888124.288
8782010.04.28 14:15buy4400.10123.793122.953124.193
8792010.04.28 14:30close4390.10124.005122.888124.288-830.00954384.76
8802010.04.28 14:30close4400.10124.005122.953124.1932120.00956504.76
8812010.05.05 09:05sell4410.10122.835123.535122.635
8822010.05.05 09:45sell4420.10123.120123.470122.720
8832010.05.05 10:30close4410.10122.833123.535122.63520.00956524.76
8842010.05.05 10:30close4420.10122.833123.470122.7202870.00959394.76
8852010.05.10 04:40buy4430.10119.733118.533119.933
8862010.05.10 04:45close4430.10119.795118.533119.933620.00960014.76
8872010.05.10 05:10buy4440.10119.598118.398119.798
8882010.05.10 05:23close4440.10119.762118.398119.7981640.00961654.76
8892010.05.11 18:25buy4450.10118.178117.348118.378
8902010.05.11 18:35buy4460.10117.943117.363118.343
8912010.05.11 19:39close4450.10117.843117.348118.378-3350.00958304.76
8922010.05.11 19:39close4460.10117.843117.363118.343-1000.00957304.76
8932010.05.12 09:15buy4470.10117.713116.643117.913
8942010.05.12 09:18close4470.10117.877116.643117.9131640.00958944.76
8952010.05.12 12:40buy4480.10117.873117.143118.073
8962010.05.12 12:49close4480.10118.037117.143118.0731640.00960584.76
8972010.05.17 12:40buy4490.10113.893112.923114.093
8982010.05.17 12:50close4490.10114.030112.923114.0931370.00961954.76
8992010.05.17 22:10buy4500.10114.678113.478114.878
9002010.05.17 22:28close4500.10114.746113.478114.878680.00962634.76
9012010.05.17 23:05buy4510.10114.568113.508114.768
9022010.05.17 23:30close4510.10114.600113.508114.768320.00962954.76
9032010.05.19 22:50buy4520.10113.533112.663113.733
9042010.05.19 23:15close4520.10113.605112.663113.733720.00963674.76
9052010.05.25 22:20buy4530.10111.363110.163111.563
9062010.05.25 22:25close4530.10111.495110.163111.5631320.00964994.76
9072010.05.26 00:10buy4540.10111.313110.343111.513
9082010.05.26 00:25buy4550.10111.088110.408111.488
9092010.05.26 01:10close4540.10111.080110.343111.513-2330.00962664.76
9102010.05.26 01:10close4550.10111.080110.408111.488-80.00962584.76
9112010.05.27 08:25buy4560.10110.658109.798110.858
9122010.05.27 08:35close4560.10110.795109.798110.8581370.00963954.76
9132010.05.31 04:05buy4570.10112.518111.578112.718
9142010.05.31 04:20close4570.10112.525111.578112.71870.00964024.76
9152010.06.01 01:35sell4580.10111.775112.475111.575
9162010.06.01 01:40close4580.10111.628112.475111.5751470.00965494.76
9172010.06.01 18:10buy4590.10111.903110.703112.103
9182010.06.01 18:35close4590.10112.005110.703112.1031020.00966514.76
9192010.06.02 03:15buy4600.10111.963111.043112.163
9202010.06.02 03:23close4600.10112.127111.043112.1631640.00968154.76
9212010.06.08 10:35sell4610.10109.225109.925109.025
9222010.06.08 10:42close4610.10109.043109.925109.0251820.00969974.76
9232010.06.08 11:35sell4620.10109.290109.990109.090
9242010.06.08 12:45close4620.10109.253109.990109.090370.00970344.76
9252010.06.08 22:05buy4630.10109.413108.673109.613
9262010.06.08 22:28close4630.10109.502108.673109.613890.00971234.76
9272010.06.14 04:15buy4640.10111.828111.118112.028
9282010.06.14 04:30close4640.10111.845111.118112.028170.00971404.76
9292010.06.15 18:40buy4650.10112.738111.838112.938
9302010.06.15 19:18close4650.10112.785111.838112.938470.00971874.76
9312010.06.16 13:40sell4660.10112.325113.025112.125
9322010.06.16 14:35close4660.10112.218113.025112.1251070.00972944.76
9332010.06.17 12:30buy4670.10112.863111.763113.063
9342010.06.17 12:50buy4680.10112.558111.788112.958
9352010.06.17 13:00close4670.10112.735111.763113.063-1280.00971664.76
9362010.06.17 13:00close4680.10112.735111.788112.9581770.00973434.76
9372010.06.22 12:55sell4690.10111.395112.095111.195
9382010.06.22 14:03close4690.10111.213112.095111.1951820.00975254.76
9392010.06.24 12:35sell4700.10109.880110.580109.680
9402010.06.24 14:00close4700.10109.843110.580109.680370.00975624.76
9412010.07.01 04:30sell4710.10107.805108.505107.605
9422010.07.01 04:40close4710.10107.718108.505107.605870.00976494.76
9432010.07.01 04:50sell4720.10107.785108.485107.585
9442010.07.01 05:15sell4730.10108.090108.440107.690
9452010.07.01 06:10close4720.10107.868108.485107.585-830.00975664.76
9462010.07.01 06:10close4730.10107.868108.440107.6902220.00977884.76
9472010.07.01 22:25buy4740.10109.598108.848109.798
9482010.07.01 23:05close4740.10109.650108.848109.798520.00978404.76
9492010.07.06 02:15sell4750.10109.555110.255109.355
9502010.07.06 04:00sell4760.10109.845110.195109.445
9512010.07.06 04:15close4750.10109.718110.255109.355-1630.00976774.76
9522010.07.06 04:15close4760.10109.718110.195109.4451270.00978044.76
9532010.07.07 10:30sell4770.10109.710110.410109.510
9542010.07.07 11:20sell4780.10110.010110.360109.610
9552010.07.07 12:00close4770.10109.718110.410109.510-80.00977964.76
9562010.07.07 12:00close4780.10109.718110.360109.6102920.00980884.76
9572010.07.08 05:00buy4790.10111.703110.803111.903
9582010.07.08 05:18close4790.10111.762110.803111.903590.00981474.76
9592010.07.12 11:50sell4800.10111.465112.165111.265
9602010.07.12 12:15close4800.10111.338112.165111.2651270.00982744.76
9612010.07.13 14:50buy4810.10111.623110.863111.823
9622010.07.13 15:08close4810.10111.750110.863111.8231270.00984014.76
9632010.07.19 12:40buy4820.10112.703111.563112.903
9642010.07.19 12:55close4820.10112.735111.563112.903320.00984334.76
9652010.07.21 12:10sell4830.10111.590112.290111.390
9662010.07.21 12:20close4830.10111.453112.290111.3901370.00985704.76
9672010.07.21 12:40sell4840.10111.715112.415111.515
9682010.07.21 12:44close4840.10111.533112.415111.5151820.00987524.76
9692010.07.22 12:40buy4850.10111.418110.258111.618
9702010.07.22 12:55close4850.10111.535110.258111.6181170.00988694.76
9712010.07.22 18:00buy4860.10112.178111.298112.378
9722010.07.22 18:05close4860.10112.225111.298112.378470.00989164.76
9732010.08.05 16:50sell4870.10113.090113.790112.890
9742010.08.05 17:15close4870.10112.993113.790112.890970.00990134.76
9752010.08.05 17:35sell4880.10113.115113.815112.915
9762010.08.05 18:35close4880.10113.098113.815112.915170.00990304.76
9772010.08.10 05:40sell4890.10112.980113.680112.780
9782010.08.10 07:31close4890.10112.998113.680112.780-180.00990124.76
9792010.08.11 02:15sell4900.10112.110112.810111.910
9802010.08.11 02:35close4900.10112.013112.810111.910970.00991094.76
9812010.08.12 08:30buy4910.10110.408109.468110.608
9822010.08.12 08:35close4910.10110.165109.468110.608-2430.00988664.76
9832010.08.12 17:25buy4920.10110.288109.298110.488
9842010.08.12 18:10close4920.10110.200109.298110.488-880.00987784.76
9852010.08.16 12:45sell4930.10109.685110.385109.485
9862010.08.16 13:20close4930.10109.533110.385109.4851520.00989304.76
9872010.08.18 04:15sell4940.10109.750110.450109.550
9882010.08.18 05:40close4940.10109.713110.450109.550370.00989674.76
9892010.08.25 09:40buy4950.01107.193106.463107.393
9902010.08.25 09:55buy4960.01106.908106.398107.308
9912010.08.25 10:36close4950.01107.021106.463107.393-172.00989502.76
9922010.08.25 10:36close4960.01107.021106.398107.308113.00989615.76
9932010.08.31 11:15buy4970.01107.038106.188107.238
9942010.08.31 11:55close4970.01107.025106.188107.238-13.00989602.76
9952010.09.15 15:35buy4980.10111.328110.408111.528
9962010.09.15 15:50close4980.10111.360110.408111.528320.00989922.76
9972010.09.15 16:30buy4990.10111.243110.413111.443
9982010.09.15 17:05close4990.10111.255110.413111.443120.00990042.76
9992010.09.16 12:15buy5000.10111.938110.838112.138
10002010.09.16 12:30close5000.10112.037110.838112.138990.00991032.76
10012010.09.16 12:45buy5010.10111.763111.003111.963
10022010.09.16 13:00close5010.10111.840111.003111.963770.00991802.76
10032010.10.04 10:20sell5020.10114.070114.770113.870
10042010.10.04 12:15close5020.10114.103114.770113.870-330.00991472.76
10052010.10.07 18:00sell5030.10114.525115.225114.325
10062010.10.07 19:55close5030.10114.593115.225114.325-680.00990792.76
10072010.11.02 14:30buy5040.10113.193112.423113.393
10082010.11.02 14:44close5040.10113.233112.423113.393400.00991192.76
10092010.11.04 12:40buy5050.10114.880114.160115.080
10102010.11.04 13:00close5050.10114.988114.160115.0801080.00992272.76
10112010.11.08 05:35sell5060.10113.408114.108113.208
10122010.11.08 06:00close5060.10113.347114.108113.208610.00992882.76
10132010.11.08 06:30sell5070.10113.443114.143113.243
10142010.11.08 06:40close5070.10113.293114.143113.2431500.00994382.76
10152010.11.24 10:40sell5080.10110.968111.668110.768
10162010.11.24 11:30sell5090.10111.287111.637110.887
10172010.11.24 12:40close5080.10111.241111.668110.768-2730.00991652.76
10182010.11.24 12:40close5090.10111.241111.637110.887460.00992112.76
10192010.11.29 13:45sell5100.10110.833111.533110.633
10202010.11.29 13:55close5100.10110.666111.533110.6331670.00993782.76
10212010.12.01 15:15buy5110.10110.237109.317110.437
10222010.12.01 15:55buy5120.10110.018109.378110.418
10232010.12.01 16:35close5110.10110.026109.317110.437-2110.00991672.76
10242010.12.01 16:35close5120.10110.026109.378110.41880.00991752.76
10252010.12.06 12:10sell5130.10110.200110.900110.000
10262010.12.06 12:40close5130.10110.107110.900110.000930.00992682.76
10272010.12.22 16:20sell5140.10109.381110.081109.181
10282010.12.22 17:50close5140.10109.363110.081109.181180.00992862.76
10292010.12.23 12:40sell5150.10108.750109.450108.550
10302010.12.23 13:10sell5160.10109.079109.429108.679
10312010.12.23 13:30close5150.10108.775109.450108.550-250.00992612.76
10322010.12.23 13:30close5160.10108.775109.429108.6793040.00995652.76
10332011.01.05 18:25buy5170.10109.545108.655109.745
10342011.01.05 18:50close5170.10109.557108.655109.745120.00995772.76
10352011.01.06 19:15sell5180.10108.363109.063108.163
10362011.01.06 21:15close5180.10108.417109.063108.163-540.00995232.76
10372011.01.13 18:00buy5190.10110.472109.272110.672
10382011.01.13 18:05close5190.10110.515109.272110.672430.00995662.76
10392011.01.13 19:15buy5200.10110.531109.521110.731
10402011.01.13 19:20close5200.10110.573109.521110.731420.00996082.76
10412011.01.17 12:10sell5210.10109.901110.601109.701
10422011.01.17 13:25close5210.10109.869110.601109.701320.00996402.76
10432011.01.25 11:50sell5220.10112.288112.988112.088
10442011.01.25 12:47close5220.10112.104112.988112.0881840.00998242.76
10452011.01.27 13:35buy5230.10113.766112.566113.966
10462011.01.27 13:44close5230.10113.925112.566113.9661590.00999832.76
10472011.01.31 14:10buy5240.10112.417111.677112.617
10482011.01.31 14:15close5240.10112.486111.677112.617690.001000522.76
10492011.02.22 15:50buy5250.10113.631112.461113.831
10502011.02.22 16:10buy5260.10113.396112.576113.796
10512011.02.22 17:50close5250.10112.953112.461113.831-6780.00993742.76
10522011.02.22 17:50close5260.10112.953112.576113.796-4430.00989312.76
10532011.03.14 03:30buy5270.01114.383113.183114.583
10542011.03.14 03:40close5270.01114.439113.183114.58356.00989368.76
10552011.03.14 04:00buy5280.01114.304113.104114.504
10562011.03.14 04:25close5280.01114.326113.104114.50422.00989390.76
10572011.03.15 05:35sell5290.10113.711114.411113.511
10582011.03.15 06:20sell5300.10113.999114.349113.599
10592011.03.15 07:05close5290.10113.683114.411113.511280.00989670.76
10602011.03.15 07:05close5300.10113.683114.349113.5993160.00992830.76
10612011.03.16 12:20sell5310.10112.644113.344112.444
10622011.03.16 12:38close5310.10112.461113.344112.4441830.00994660.76
10632011.03.23 15:10sell5320.10114.503115.203114.303
10642011.03.23 15:20close5320.10114.417115.203114.303860.00995520.76
10652011.03.24 13:10buy5330.10114.300113.600114.500
10662011.03.24 13:45close5330.10114.337113.600114.500370.00995890.76
10672011.04.12 11:05buy5340.10121.653120.693121.853
10682011.04.12 11:14close5340.10121.817120.693121.8531640.00997530.76
10692011.04.20 04:50buy5350.10119.356118.396119.556
10702011.04.20 06:00close5350.10119.293118.396119.556-630.00996900.76
10712011.04.21 15:30sell5360.10119.257119.957119.057
10722011.04.21 16:30close5360.10119.166119.957119.057910.00997810.76
10732011.04.26 01:15sell5370.10118.939119.639118.739
10742011.04.26 01:40close5370.10118.798119.639118.7391410.00999220.76
10752011.04.26 10:15buy5380.10119.367118.627119.567
10762011.04.26 10:54close5380.10119.428118.627119.567610.00999830.76
10772011.05.03 16:45buy5390.10120.267119.287120.467
10782011.05.03 17:05close5390.10120.288119.287120.467210.001000040.76
10792011.05.03 17:45buy5400.10120.165119.285120.365
10802011.05.03 18:30close5400.10120.093119.285120.365-720.00999320.76
10812011.05.09 16:10sell5410.10115.476116.176115.276
10822011.05.09 16:19close5410.10115.294116.176115.2761820.001001140.76
10832011.05.10 09:55buy5420.10115.594114.874115.794
10842011.05.10 10:15close5420.10115.639114.874115.794450.001001590.76
10852011.05.12 11:55sell5430.10114.719115.419114.519
10862011.05.12 12:14close5430.10114.537115.419114.5191820.001003410.76
10872011.05.12 12:35sell5440.10114.865115.565114.665
10882011.05.12 12:45close5440.10114.743115.565114.6651220.001004630.76
10892011.05.16 17:00buy5450.10114.680113.860114.880
10902011.05.16 17:20close5450.10114.723113.860114.880430.001005060.76
10912011.05.17 10:05buy5460.10115.702114.822115.902
10922011.05.17 10:13close5460.10115.866114.822115.9021640.001006700.76
10932011.05.31 04:05buy5470.10116.661115.701116.861
10942011.05.31 04:20close5470.10116.723115.701116.861620.001007320.76
10952011.05.31 09:00buy5480.10117.417116.647117.617
10962011.05.31 09:20close5480.10117.531116.647117.6171140.001008460.76
10972011.06.01 15:10sell5490.10116.722117.422116.522
10982011.06.01 15:20close5490.10116.624117.422116.522980.001009440.76
10992011.06.06 12:25sell5500.10117.087117.787116.887
11002011.06.06 14:05close5500.10117.124117.787116.887-370.001009070.76
11012011.06.08 03:25sell5510.10117.212117.912117.012
11022011.06.08 05:05sell5520.10117.512117.862117.112
11032011.06.08 05:25close5510.10117.434117.912117.012-2220.001006850.76
11042011.06.08 05:25close5520.10117.434117.862117.112780.001007630.76
11052011.06.09 17:15sell5530.10116.470117.170116.270
11062011.06.09 18:40close5530.10116.535117.170116.270-650.001006980.76
11072011.06.23 16:45sell5540.01114.096114.796113.896
11082011.06.23 18:40close5540.01114.254114.796113.896-158.001006822.76
11092011.06.30 16:55buy5550.10116.925116.175117.125
11102011.06.30 17:05close5550.10116.988116.175117.125630.001007452.76
11112011.06.30 18:40buy5560.10116.923116.203117.123
11122011.06.30 19:05buy5570.10116.772116.272117.172
11132011.06.30 19:25close5560.10116.880116.203117.123-430.001007022.76
11142011.06.30 19:25close5570.10116.880116.272117.1721080.001008102.76
11152011.07.06 10:05sell5580.01116.353117.053116.153
11162011.07.06 10:30close5580.01116.246117.053116.153107.001008209.76
11172011.07.07 16:05buy5590.10116.520115.560116.720
11182011.07.07 16:15close5590.10116.605115.560116.720850.001009059.76
11192011.07.07 17:00buy5600.10116.525115.565116.725
11202011.07.07 17:09close5600.10116.602115.565116.725770.001009829.76
11212011.07.18 02:45sell5610.10111.248111.948111.048
11222011.07.18 03:55close5610.10111.208111.948111.048400.001010229.76
11232011.07.19 09:55buy5620.10111.986111.206112.186
11242011.07.19 10:10close5620.10112.044111.206112.186580.001010809.76
11252011.07.21 11:55sell5630.10111.876112.576111.676
11262011.07.21 12:15close5630.10112.100112.576111.676-2240.001008569.76
11272011.07.21 15:35buy5640.10112.754111.594112.954
11282011.07.21 15:55close5640.10112.721111.594112.954-330.001008239.76
11292011.07.26 06:25buy5650.10113.032112.332113.232
11302011.07.26 06:27close5650.10113.155112.332113.2321230.001009469.76
11312011.07.28 12:40sell5660.10111.139111.839110.939
11322011.07.28 13:05close5660.10111.006111.839110.9391330.001010799.76
11332011.07.28 13:50sell5670.10111.162111.862110.962
11342011.07.28 15:50close5670.10111.287111.862110.962-1250.001009549.76
11352011.08.01 02:15buy5680.10111.731110.531111.931
11362011.08.01 04:00buy5690.10111.426110.586111.826
11372011.08.01 04:10close5680.10111.524110.531111.931-2070.001007479.76
11382011.08.01 04:10close5690.10111.524110.586111.826980.001008459.76
11392011.08.03 11:15buy5700.10110.216109.166110.416
11402011.08.03 11:50close5700.10110.284109.166110.416680.001009139.76
11412011.08.09 22:50buy5710.10110.835109.635111.035
11422011.08.09 23:40close5710.10110.750109.635111.035-850.001008289.76
11432011.08.10 00:10buy5720.10110.521109.371110.721
11442011.08.10 00:14close5720.10110.685109.371110.7211640.001009929.76
11452011.08.11 16:00buy5730.10109.120108.070109.320
11462011.08.11 16:35close5730.10109.071108.070109.320-490.001009439.76
11472011.08.15 02:30buy5740.10110.042109.272110.242
11482011.08.15 03:10buy5750.10109.844109.304110.244
11492011.08.15 03:35close5740.10109.881109.272110.242-1610.001007829.76
11502011.08.15 03:35close5750.10109.881109.304110.244370.001008199.76
11512011.08.30 11:40sell5760.10110.759111.459110.559
11522011.08.30 11:55close5760.10110.673111.459110.559860.001009059.76
11532011.09.06 10:00buy5770.01109.298108.098109.498
11542011.09.06 10:20close5770.01109.425108.098109.498127.001009186.76
11552011.09.06 11:35buy5780.10109.235108.035109.435
11562011.09.06 12:20buy5790.10108.937108.097109.337
11572011.09.06 12:40close5780.10109.061108.035109.435-1740.001007446.76
11582011.09.06 12:40close5790.10109.061108.097109.3371240.001008686.76
11592011.09.06 12:45buy5800.10108.865108.085109.065
11602011.09.06 13:00close5800.10108.949108.085109.065840.001009526.76
11612011.09.08 14:35sell5810.10108.319109.019108.119
11622011.09.08 15:30close5810.10108.219109.019108.1191000.001010526.76
11632011.09.12 13:35buy5820.10105.208104.168105.408
11642011.09.12 13:46close5820.10105.372104.168105.4081640.001012166.76
11652011.09.12 14:35buy5830.10105.237104.497105.437
11662011.09.12 14:50buy5840.10105.020104.500105.420
11672011.09.12 15:10close5830.10105.052104.497105.437-1850.001010316.76
11682011.09.12 15:10close5840.10105.052104.500105.420320.001010636.76
11692011.09.13 09:10sell5850.10104.950105.650104.750
11702011.09.13 09:20close5850.10104.867105.650104.750830.001011466.76
11712011.09.15 14:35buy5860.10106.247105.507106.447
11722011.09.15 14:45close5860.10106.393105.507106.4471460.001012926.76
11732011.09.21 22:15sell5870.10104.079104.779103.879
11742011.09.21 23:00close5870.10103.991104.779103.879880.001013806.76
11752011.09.22 00:15sell5880.10104.122104.822103.922
11762011.09.22 01:00close5880.10104.039104.822103.922830.001014636.76
11772011.09.27 16:45buy5890.10104.091103.361104.291
11782011.09.27 16:50close5890.10104.203103.361104.2911120.001015756.76
11792011.10.02 23:05sell5900.10103.170103.870102.970
11802011.10.02 23:45close5900.10103.093103.870102.970770.001016526.76
11812011.10.03 04:55sell5910.10102.674103.374102.474
11822011.10.03 06:25close5910.10102.651103.374102.474230.001016756.76
11832011.10.04 17:00buy5920.10102.002101.022102.202
11842011.10.04 17:25close5920.10102.015101.022102.202130.001016886.76
11852011.10.06 13:40sell5930.10102.105102.805101.905
11862011.10.06 14:24s/l5930.10102.805102.805101.905-7000.001009886.76
11872011.10.10 11:45buy5940.10104.140103.290104.340
11882011.10.10 12:04close5940.10104.222103.290104.340820.001010706.76
11892011.10.11 11:25sell5950.01104.345105.045104.145
11902011.10.11 11:35close5950.01104.227105.045104.145118.001010824.76
11912011.10.20 11:10buy5960.10105.961104.921106.161
11922011.10.20 11:13close5960.10106.125104.921106.1611640.001012464.76
11932011.10.20 13:20buy5970.10105.628104.928105.828
11942011.10.20 13:29close5970.10105.792104.928105.8281640.001014104.76
11952011.10.25 16:10sell5980.01105.691106.391105.491
11962011.10.25 17:10sell5990.01106.011106.361105.611
11972011.10.25 18:10close5980.01105.792106.391105.491-101.001014003.76
11982011.10.25 18:10close5990.01105.792106.361105.611219.001014222.76
11992011.10.26 17:25sell6000.01105.275105.975105.075
12002011.10.26 17:50sell6010.01105.565105.915105.165
12012011.10.26 18:39s/l6010.01105.915105.915105.165-350.001013872.76
12022011.10.26 19:01s/l6000.01105.975105.975105.075-700.001013172.76
12032011.11.16 06:40sell6020.01103.646104.346103.446
12042011.11.16 06:55close6020.01103.551104.346103.44695.001013267.76
12052011.11.30 16:45buy6030.10104.354103.654104.554
12062011.11.30 17:24close6030.10104.399103.654104.554450.001013717.76
12072011.12.08 12:50sell6040.01103.744104.444103.544
12082011.12.08 13:50close6040.01103.615104.444103.544129.001013846.76
12092011.12.08 16:30sell6050.01103.366104.066103.166
12102011.12.08 18:30close6050.01103.572104.066103.166-206.001013640.76
12112011.12.21 15:40sell6060.10101.737102.437101.537
12122011.12.21 16:20close6060.10101.638102.437101.537990.001014630.76
12132012.01.19 19:45buy6070.1099.84499.114100.044
12142012.01.19 20:05close6070.1099.82799.114100.044-170.001014460.76
12152012.01.23 16:30buy6080.10100.32199.561100.521
12162012.01.23 17:10buy6090.10100.17099.640100.570
12172012.01.23 17:50close6080.10100.15899.561100.521-1630.001012830.76
12182012.01.23 17:50close6090.10100.15899.640100.570-120.001012710.76
12192012.02.07 19:45buy6100.10101.725100.865101.925
12202012.02.07 20:10close6100.10101.753100.865101.925280.001012990.76
12212012.02.16 19:00buy6110.10103.334102.274103.534
12222012.02.16 19:05close6110.10103.371102.274103.534370.001013360.76
12232012.02.20 00:10buy6120.10105.306104.486105.506
12242012.02.20 00:40close6120.10105.325104.486105.506190.001013550.76
12252012.03.12 03:55sell6130.10107.749108.449107.549
12262012.03.12 05:05close6130.10107.769108.449107.549-200.001013350.76
12272012.03.19 10:30sell6140.10109.396110.096109.196
12282012.03.19 11:05close6140.10109.358110.096109.196380.001013730.76
12292012.04.10 08:45sell6150.10106.408107.108106.208
12302012.04.10 09:08close6150.10106.226107.108106.2081820.001015550.76
12312012.04.23 04:20sell6160.10107.303108.003107.103
12322012.04.23 05:15close6160.10107.305108.003107.103-20.001015530.76
12332012.04.26 12:05sell6170.10107.022107.722106.822
12342012.04.26 12:20close6170.10106.902107.722106.8221200.001016730.76
12352012.04.26 14:10sell6180.10106.948107.648106.748
12362012.04.26 15:00close6180.10106.861107.648106.748870.001017600.76
12372012.05.14 14:50sell6190.10102.476103.176102.276
12382012.05.14 16:50close6190.10102.549103.176102.276-730.001016870.76
12392012.05.23 04:40sell6200.10100.915101.615100.715
12402012.05.23 05:05close6200.10100.855101.615100.715600.001017470.76
12412012.05.29 18:00sell6210.1099.22899.92899.028
12422012.05.29 19:31close6210.1099.24699.92899.028-180.001017290.76
12432012.05.30 11:45sell6220.1098.54099.24098.340
12442012.05.30 12:10close6220.1098.41099.24098.3401300.001018590.76
12452012.05.31 16:30sell6230.1097.04897.74896.848
12462012.05.31 16:35close6230.1096.94497.74896.8481040.001019630.76
12472012.05.31 17:20sell6240.1097.04297.74296.842
12482012.05.31 17:40close6240.1096.93697.74296.8421060.001020690.76
12492012.06.05 15:45buy6250.1097.82497.10498.024
12502012.06.05 16:05close6250.1097.83297.10498.02480.001020770.76
12512012.06.07 14:10buy6260.10100.25499.544100.454
12522012.06.07 14:20buy6270.1099.94299.442100.342
12532012.06.07 14:30close6260.10100.19899.544100.454-560.001020210.76
12542012.06.07 14:30close6270.10100.19899.442100.3422560.001022770.76
12552012.06.10 23:30buy6280.10100.44099.240100.640
12562012.06.10 23:45close6280.10100.43799.240100.640-30.001022740.76
12572012.06.11 02:30buy6290.10100.57899.378100.778
12582012.06.11 02:45close6290.10100.59899.378100.778200.001022940.76
12592012.06.18 01:25buy6300.10100.57099.450100.770
12602012.06.18 02:05close6300.10100.54399.450100.770-270.001022670.76
12612012.06.18 02:20buy6310.10100.47899.448100.678
12622012.06.18 02:30close6310.10100.50899.448100.678300.001022970.76
12632012.06.19 18:35buy6320.10100.25099.550100.450
12642012.06.19 19:19close6320.10100.33099.550100.450800.001023770.76
12652012.06.21 18:45sell6330.10100.851101.551100.651
12662012.06.21 19:17close6330.10100.668101.551100.6511830.001025600.76
12672012.06.26 10:05sell6340.1099.29299.99299.092
12682012.06.26 10:30close6340.1099.18799.99299.0921050.001026650.76
12692012.06.28 11:20sell6350.1098.85899.55898.658
12702012.06.28 11:49close6350.1098.67699.55898.6581820.001028470.76
12712012.07.02 16:35sell6360.1099.998100.69899.798
12722012.07.02 17:20close6360.1099.966100.69899.798320.001028790.76
12732012.07.02 18:20sell6370.10100.012100.71299.812
12742012.07.02 20:20close6370.10100.066100.71299.812-540.001028250.76
12752012.07.25 12:10buy6380.1094.91194.19195.111
12762012.07.25 12:15close6380.1094.97594.19195.111640.001028890.76
12772012.07.26 16:00buy6390.1096.08594.88596.285
12782012.07.26 16:25close6390.1096.11494.88596.285290.001029180.76
12792012.09.19 06:30buy6400.10103.450102.510103.650
12802012.09.19 06:40close6400.10103.485102.510103.650350.001029530.76
12812012.09.19 07:05buy6410.10103.301102.511103.501
12822012.09.19 07:20buy6420.10103.115102.565103.515
12832012.09.19 07:35close6410.10103.250102.511103.501-510.001029020.76
12842012.09.19 07:35close6420.10103.250102.565103.5151350.001030370.76
12852012.09.24 11:10sell6430.10100.795101.495100.595
12862012.09.24 12:29close6430.10100.674101.495100.5951210.001031580.76
12872012.10.11 15:15buy6440.10101.541100.631101.741
12882012.10.11 16:25close6440.10101.423100.631101.741-1180.001030400.76
12892012.12.06 19:30sell6450.10106.751107.451106.551
12902012.12.06 21:30close6450.10106.853107.451106.551-1020.001029380.76
12912012.12.17 00:45buy6460.10110.467109.757110.667
12922012.12.17 00:55close6460.10110.540109.757110.667730.001030110.76
12932012.12.19 14:20buy6470.10112.337111.577112.537
12942012.12.19 14:30close6470.10112.381111.577112.537440.001030550.76
12952013.01.07 07:10sell6480.10114.586115.286114.386
12962013.01.07 07:50close6480.10114.478115.286114.3861080.001031630.76
12972013.01.08 17:00sell6490.10114.083114.783113.883
12982013.01.08 17:20close6490.10113.974114.783113.8831090.001032720.76
12992013.01.08 18:25sell6500.10114.103114.803113.903
13002013.01.08 19:25close6500.10114.060114.803113.903430.001033150.76
13012013.01.11 01:25buy6510.10117.956116.876118.156
13022013.01.11 02:10buy6520.10117.712116.952118.112
13032013.01.11 02:30close6510.10117.862116.876118.156-940.001032210.76
13042013.01.11 02:30close6520.10117.862116.952118.1121500.001033710.76
13052013.01.16 17:35buy6530.10117.676116.746117.876
13062013.01.16 18:20close6530.10117.559116.746117.876-1170.001032540.76
13072013.01.17 14:10buy6540.01119.247118.047119.447
13082013.01.17 14:35close6540.01119.273118.047119.44726.001032566.76
13092013.01.21 02:45sell6550.10119.581120.281119.381
13102013.01.21 03:10close6550.10119.478120.281119.3811030.001033596.76
13112013.01.21 04:30sell6560.10119.511120.211119.311
13122013.01.21 04:40close6560.10119.430120.211119.311810.001034406.76
13132013.01.22 06:55sell6570.10119.285119.985119.085
13142013.01.22 07:18close6570.10119.103119.985119.0851820.001036226.76
13152013.01.23 08:10sell6580.10117.563118.263117.363
13162013.01.23 08:21close6580.10117.381118.263117.3631820.001038046.76
13172013.01.24 08:10buy6590.10118.737117.947118.937
13182013.01.24 08:28close6590.10118.902117.947118.9371650.001039696.76
13192013.01.24 18:15buy6600.10120.253119.373120.453
13202013.01.24 19:00close6600.10120.197119.373120.453-560.001039136.76
13212013.01.30 13:00buy6610.10123.546122.686123.746
13222013.01.30 13:10close6610.10123.612122.686123.746660.001039796.76
13232013.02.01 02:25buy6620.10124.817124.117125.017
13242013.02.01 02:35close6620.10124.870124.117125.017530.001040326.76
13252013.02.04 15:00sell6630.10125.921126.621125.721
13262013.02.04 15:05close6630.10125.808126.621125.7211130.001041456.76
13272013.02.05 13:45buy6640.10125.961124.761126.161
13282013.02.05 13:50close6640.10125.840124.761126.161-1210.001040246.76
13292013.02.05 13:55buy6650.10125.895124.695126.095
13302013.02.05 14:04close6650.10126.059124.695126.0951640.001041886.76
13312013.02.05 14:35buy6660.10125.779124.809125.979
13322013.02.05 14:49close6660.10125.943124.809125.9791640.001043526.76
13332013.02.07 11:40buy6670.10127.238126.338127.438
13342013.02.07 11:55close6670.10127.297126.338127.438590.001044116.76
13352013.02.11 13:40buy6680.10124.901123.751125.101
13362013.02.11 14:15close6680.10124.997123.751125.101960.001045076.76
13372013.02.11 19:20buy6690.10125.295124.595125.495
13382013.02.11 19:25close6690.10125.325124.595125.495300.001045376.76
13392013.02.12 00:05buy6700.10126.224125.084126.424
13402013.02.12 00:25close6700.10126.253125.084126.424290.001045666.76
13412013.02.12 13:05buy6710.10126.551125.711126.751
13422013.02.12 13:15close6710.10126.598125.711126.751470.001046136.76
13432013.02.13 13:10buy6720.10126.059125.029126.259
13442013.02.13 13:55close6720.10125.942125.029126.259-1170.001044966.76
13452013.02.20 23:15sell6730.10124.499125.199124.299
13462013.02.20 23:25close6730.10124.379125.199124.2991200.001046166.76
13472013.02.25 00:15buy6740.10124.116123.086124.316
13482013.02.25 01:15close6740.10124.042123.086124.316-740.001045426.76
13492013.02.25 03:50buy6750.10124.043123.093124.243
13502013.02.25 04:00close6750.10124.049123.093124.24360.001045486.76
13512013.03.18 10:30buy6760.10122.801121.701123.001
13522013.03.18 10:51close6760.10122.965121.701123.0011640.001047126.76
13532013.03.18 13:05buy6770.10122.890121.960123.090
13542013.03.18 13:25buy6780.10122.650122.000123.050
13552013.03.18 13:58close6770.10122.823121.960123.090-670.001046456.76
13562013.03.18 13:58close6780.10122.823122.000123.0501730.001048186.76
13572013.03.20 11:40buy6790.10123.060122.350123.260
13582013.03.20 12:04close6790.10123.195122.350123.2601350.001049536.76
13592013.03.25 02:25buy6800.10123.477122.277123.677
13602013.03.25 02:45close6800.10123.525122.277123.677480.001050016.76
13612013.04.01 04:05sell6810.10120.219120.919120.019
13622013.04.01 04:30close6810.10120.110120.919120.0191090.001051106.76
13632013.04.04 22:25buy6820.10124.491123.691124.691
13642013.04.04 22:40close6820.10124.549123.691124.691580.001051686.76
13652013.04.05 03:45buy6830.10125.203124.443125.403
13662013.04.05 04:00close6830.10125.277124.443125.403740.001052426.76
13672013.04.08 00:40buy6840.10127.846126.726128.046
13682013.04.08 00:55close6840.10127.954126.726128.0461080.001053506.76
13692013.04.08 02:40buy6850.10127.736126.726127.936
13702013.04.08 02:45close6850.10127.829126.726127.936930.001054436.76
13712013.04.08 23:45buy6860.10129.482128.772129.682
13722013.04.08 23:47close6860.10129.648128.772129.6821660.001056096.76
13732013.04.16 08:15buy6870.10127.300126.560127.500
13742013.04.16 08:38close6870.10127.464126.560127.5001640.001057736.76
13752013.04.16 14:15buy6880.10128.507127.307128.707
13762013.04.16 14:28close6880.10128.671127.307128.7071640.001059376.76
13772013.04.16 15:00buy6890.10128.351127.211128.551
13782013.04.16 15:15close6890.10128.454127.211128.5511030.001060406.76
13792013.04.17 03:35buy6900.10129.305128.605129.505
13802013.04.17 04:05close6900.10129.331128.605129.505260.001060666.76
13812013.04.17 13:15sell6910.10128.884129.584128.684
13822013.04.17 13:35close6910.10128.737129.584128.6841470.001062136.76
13832013.04.18 05:05buy6920.10127.918127.208128.118
13842013.04.18 05:35buy6930.10127.612127.112128.012
13852013.04.18 05:50close6920.10127.788127.208128.118-1300.001060836.76
13862013.04.18 05:50close6930.10127.788127.112128.0121760.001062596.76
13872013.04.22 15:40sell6940.10129.615130.315129.415
13882013.04.22 17:10close6940.10129.602130.315129.415130.001062726.76
13892013.04.23 16:15buy6950.10129.206128.006129.406
13902013.04.23 16:30close6950.10129.303128.006129.406970.001063696.76
13912013.04.23 16:55buy6960.10129.126127.986129.326
13922013.04.23 17:00close6960.10129.247127.986129.3261210.001064906.76
13932013.04.23 22:20buy6970.10129.147128.287129.347
13942013.04.23 22:24close6970.10129.222128.287129.347750.001065656.76
13952013.04.30 11:00sell6980.10127.595128.295127.395
13962013.04.30 11:15close6980.10127.492128.295127.3951030.001066686.76
13972013.04.30 16:35buy6990.10128.256127.376128.456
13982013.04.30 16:50close6990.10128.347127.376128.456910.001067596.76
13992013.05.07 18:00sell7000.10129.628130.328129.428
14002013.05.07 18:05close7000.10129.555130.328129.428730.001068326.76
14012013.05.14 17:00buy7010.10132.453131.593132.653
14022013.05.14 17:35close7010.10132.460131.593132.65370.001068396.76
14032013.05.15 15:00sell7020.10131.730132.430131.530
14042013.05.15 17:00close7020.10131.840132.430131.530-1100.001067296.76
14052013.05.23 17:30buy7030.10131.583130.853131.783
14062013.05.23 17:40close7030.10131.717130.853131.7831340.001068636.76
14072013.05.29 09:25sell7040.10131.133131.833130.933
14082013.05.29 10:10close7040.10131.059131.833130.933740.001069376.76
14092013.05.30 07:55sell7050.10130.702131.402130.502
14102013.05.30 08:20close7050.10130.621131.402130.502810.001070186.76
14112013.05.30 13:15buy7060.10131.473130.483131.673
14122013.05.30 13:25close7060.10131.557130.483131.673840.001071026.76
14132013.06.05 07:30sell7070.10130.469131.169130.269
14142013.06.05 08:15close7070.10130.397131.169130.269720.001071746.76
14152013.06.05 08:35sell7080.10130.561131.261130.361
14162013.06.05 09:05close7080.10130.455131.261130.3611060.001072806.76
14172013.06.10 00:30buy7090.10129.558128.668129.758
14182013.06.10 00:35close7090.10129.633128.668129.758750.001073556.76
14192013.06.10 00:50buy7100.10129.487128.667129.687
14202013.06.10 00:55buy7110.10129.317128.747129.717
14212013.06.10 01:20close7100.10129.487128.667129.6870.001073556.76
14222013.06.10 01:20close7110.10129.487128.747129.7171700.001075256.76
14232013.06.10 11:55buy7120.10130.480129.570130.680
14242013.06.10 12:00close7120.10130.612129.570130.6801320.001076576.76
14252013.06.10 12:45buy7130.10130.282129.572130.482
14262013.06.10 12:53close7130.10130.448129.572130.4821660.001078236.76
14272013.06.11 06:35sell7140.10130.565131.265130.365
14282013.06.11 07:05close7140.10130.400131.265130.3651650.001079886.76
14292013.06.13 22:40buy7150.10127.558126.358127.758
14302013.06.13 22:43close7150.10127.723126.358127.7581650.001081536.76
14312013.06.20 09:00buy7160.10129.397128.227129.597
14322013.06.20 09:15close7160.10129.483128.227129.597860.001082396.76
14332013.06.20 10:10buy7170.10129.284128.374129.484
14342013.06.20 10:15close7170.10129.365128.374129.484810.001083206.76
14352013.06.20 10:25buy7180.10129.136128.376129.336
14362013.06.20 10:40buy7190.10128.971128.441129.371
14372013.06.20 11:10close7180.10129.096128.376129.336-400.001082806.76
14382013.06.20 11:10close7190.10129.096128.441129.3711250.001084056.76
14392013.06.25 06:00sell7200.10127.934128.634127.734
14402013.06.25 06:40sell7210.10128.267128.617127.867
14412013.06.25 07:10close7200.10127.980128.634127.734-460.001083596.76
14422013.06.25 07:10close7210.10127.980128.617127.8672870.001086466.76
14432013.06.25 10:20sell7220.10127.759128.459127.559
14442013.06.25 12:05close7220.10127.788128.459127.559-290.001086176.76
14452013.07.02 15:55buy7230.10130.704129.924130.904
14462013.07.02 16:05close7230.10130.746129.924130.904420.001086596.76
14472013.07.02 17:45buy7240.10130.896130.046131.096
14482013.07.02 18:00close7240.10130.927130.046131.096310.001086906.76
14492013.07.03 18:10buy7250.10129.977128.807130.177
14502013.07.03 18:30close7250.10129.971128.807130.177-60.001086846.76
14512013.07.11 01:40buy7260.10130.013129.053130.213
14522013.07.11 01:45close7260.10130.085129.053130.213720.001087566.76
14532013.07.22 04:55sell7270.10131.549132.249131.349
14542013.07.22 06:39close7270.10131.567132.249131.349-180.001087386.76
14552013.07.25 11:45sell7280.10131.789132.489131.589
14562013.07.25 12:45close7280.10131.744132.489131.589450.001087836.76
14572013.08.07 02:10sell7290.10129.517130.217129.317
14582013.08.07 03:35close7290.10129.443130.217129.317740.001088576.76
14592013.08.07 15:55sell7300.10128.878129.578128.678
14602013.08.07 16:55close7300.10128.761129.578128.6781170.001089746.76
14612013.08.08 07:20sell7310.10128.657129.357128.457
14622013.08.08 07:30close7310.10128.553129.357128.4571040.001090786.76
14632013.09.02 11:30buy7320.10131.170130.260131.370
14642013.09.02 11:40close7320.10131.189130.260131.370190.001090976.76
14652013.09.02 12:10buy7330.10131.147130.287131.347
14662013.09.02 12:30close7330.10131.132130.287131.347-150.001090826.76
14672013.09.05 17:00sell7340.10131.322132.022131.122
14682013.09.05 19:00close7340.10131.389132.022131.122-670.001090156.76
14692013.09.09 00:25buy7350.10131.421130.511131.621
14702013.09.09 00:45close7350.10131.498130.511131.621770.001090926.76
14712013.09.09 00:55buy7360.10131.356130.506131.556
14722013.09.09 01:35close7360.10131.345130.506131.556-110.001090816.76
14732013.09.24 13:35sell7370.10133.112133.812132.912
14742013.09.24 14:20close7370.10132.959133.812132.9121530.001092346.76
14752013.10.01 12:05sell7380.10132.570133.270132.370
14762013.10.01 12:25close7380.10132.473133.270132.370970.001093316.76
14772013.10.22 16:55buy7390.10135.169134.359135.369
14782013.10.22 17:35close7390.10135.170134.359135.36910.001093326.76
14792013.10.23 07:05sell7400.10134.295134.995134.095
14802013.10.23 07:25close7400.10134.197134.995134.095980.001094306.76
14812013.12.17 17:15sell7410.10141.243141.943141.043
14822013.12.17 19:15close7410.10141.343141.943141.043-1000.001093306.76
14832013.12.19 00:20buy7420.10142.458141.498142.658
14842013.12.19 00:25close7420.10142.526141.498142.658680.001093986.76
14852014.01.16 18:00sell7430.10141.901142.601141.701
14862014.01.16 19:20close7430.10141.936142.601141.701-350.001093636.76
14872014.01.23 11:50buy7440.10142.108141.288142.308
14882014.01.23 12:15buy7450.10141.924141.354142.324
14892014.01.23 13:00close7440.10141.928141.288142.308-1800.001091836.76
14902014.01.23 13:00close7450.10141.928141.354142.32440.001091876.76
14912014.01.30 11:15sell7460.10139.409140.109139.209
14922014.01.30 12:25close7460.10139.290140.109139.2091190.001093066.76
14932014.02.06 18:25buy7470.10138.510137.310138.710
14942014.02.06 18:45close7470.10138.551137.310138.710410.001093476.76
14952014.02.12 14:40sell7480.10139.067139.767138.867
14962014.02.12 16:10sell7490.10139.383139.733138.983
14972014.02.12 16:40close7480.10139.362139.767138.867-2950.001090526.76
14982014.02.12 16:40close7490.10139.362139.733138.983210.001090736.76
14992014.02.18 07:15buy7500.10140.593139.593140.793
15002014.02.18 07:21close7500.10140.701139.593140.7931080.001091816.76
15012014.02.18 07:30buy7510.10140.526139.596140.726
15022014.02.18 07:43close7510.10140.669139.596140.7261430.001093246.76
15032014.02.18 08:15buy7520.10140.434139.594140.634
15042014.02.18 08:50close7520.10140.434139.594140.6340.001093246.76
15052014.02.20 09:55sell7530.10139.716140.416139.516
15062014.02.20 10:00close7530.10139.628140.416139.516880.001094126.76
15072014.02.20 10:30sell7540.10139.698140.398139.498
15082014.02.20 11:05close7540.10139.613140.398139.498850.001094976.76
15092014.02.20 12:00sell7550.10139.701140.401139.501
15102014.02.20 13:50sell7560.10140.021140.371139.621
15112014.02.20 14:00close7550.10140.223140.401139.501-5220.001089756.76
15122014.02.20 14:00close7560.10140.223140.371139.621-2020.001087736.76
15132014.02.24 05:35sell7570.01140.539141.239140.339
15142014.02.24 07:26close7570.01140.557141.239140.339-18.001087718.76
15152014.02.26 17:10sell7580.01139.973140.673139.773
15162014.02.26 18:25sell7590.01140.260140.610139.860
15172014.02.26 19:10close7580.01140.167140.673139.773-194.001087524.76
15182014.02.26 19:10close7590.01140.167140.610139.86093.001087617.76
15192014.02.27 12:00sell7600.01139.219139.919139.019
15202014.02.27 12:15close7600.01139.113139.919139.019106.001087723.76
15212014.02.27 13:30sell7610.10139.195139.895138.995
15222014.02.27 15:15close7610.10139.472139.895138.995-2770.001084953.76
15232014.03.06 17:55buy7620.10142.682141.482142.882
15242014.03.06 18:05close7620.10142.753141.482142.882710.001085663.76
15252014.04.03 17:00sell7630.01142.603143.303142.403
15262014.04.03 18:29close7630.01142.510143.303142.40393.001085756.76
15272014.04.14 01:30sell7640.10140.636141.336140.436
15282014.04.14 02:30close7640.10140.603141.336140.436330.001086086.76
15292014.05.13 14:25sell7650.10140.213140.913140.013
15302014.05.13 14:50close7650.10140.165140.913140.013480.001086566.76
15312014.08.07 18:00sell7660.10136.380137.080136.180
15322014.08.07 19:00close7660.10136.341137.080136.180390.001086956.76
15332014.09.30 11:45sell7670.10138.262138.962138.062
15342014.09.30 12:10close7670.10138.160138.962138.0621020.001087976.76
15352014.09.30 12:35sell7680.10138.299138.999138.099
15362014.09.30 13:10close7680.10138.146138.999138.0991530.001089506.76
15372014.10.14 12:25sell7690.10135.425136.125135.225
15382014.10.14 13:55close7690.10135.421136.125135.22540.001089546.76
15392014.10.16 18:05buy7700.10135.983134.783136.183
15402014.10.16 18:53close7700.10135.941134.783136.183-420.001089126.76
15412014.11.21 03:10sell7710.10147.869148.569147.669
15422014.11.21 04:00close7710.10147.805148.569147.669640.001089766.76
15432014.11.25 04:45sell7720.10146.613147.313146.413
15442014.11.25 05:00close7720.10146.516147.313146.413970.001090736.76
15452014.11.26 12:15sell7730.10146.762147.462146.562
15462014.11.26 13:40sell7740.10147.084147.434146.684
15472014.11.26 14:15close7730.10147.083147.462146.562-3210.001087526.76
15482014.11.26 14:15close7740.10147.083147.434146.68410.001087536.76
15492014.12.04 16:25buy7750.10148.627147.587148.827
15502014.12.04 16:50close7750.10148.664147.587148.827370.001087906.76
15512014.12.04 17:40buy7760.10148.340147.590148.540
15522014.12.04 18:20close7760.10148.348147.590148.54080.001087986.76
15532014.12.10 06:05sell7770.10147.674148.374147.474
15542014.12.10 06:20close7770.10147.555148.374147.4741190.001089176.76
15552014.12.10 06:50sell7780.10147.727148.427147.527
15562014.12.10 07:00close7780.10147.583148.427147.5271440.001090616.76
15572014.12.16 19:40buy7790.10146.376145.366146.576
15582014.12.16 20:05close7790.10146.426145.366146.576500.001091116.76
15592015.01.06 11:05sell7800.10141.788142.488141.588
15602015.01.06 11:35close7800.10141.697142.488141.588910.001092026.76
15612015.01.06 11:50sell7810.10141.854142.554141.654
15622015.01.06 12:20close7810.10141.736142.554141.6541180.001093206.76
15632015.01.07 12:50sell7820.10141.147141.847140.947
15642015.01.07 12:55close7820.10141.057141.847140.947900.001094106.76
15652015.01.12 18:35sell7830.10139.993140.693139.793
15662015.01.12 20:25close7830.10140.056140.693139.793-630.001093476.76
15672015.01.21 06:05sell7840.10136.438137.138136.238
15682015.01.21 06:12close7840.10136.254137.138136.2381840.001095316.76
15692015.01.26 10:45buy7850.10132.721131.521132.921
15702015.01.26 11:05close7850.10132.770131.521132.921490.001095806.76
15712015.01.26 17:35buy7860.10133.425132.715133.625
15722015.01.26 17:45close7860.10133.498132.715133.625730.001096536.76
15732015.01.27 10:30buy7870.10133.309132.549133.509
15742015.01.27 10:42close7870.10133.473132.549133.5091640.001098176.76
15752015.01.27 10:50buy7880.10133.264132.554133.464
15762015.01.27 11:05buy7890.10133.044132.544133.444
15772015.01.27 11:15close7880.10133.218132.554133.464-460.001097716.76
15782015.01.27 11:15close7890.10133.218132.544133.4441740.001099456.76
15792015.02.09 14:05sell7900.10134.154134.854133.954
15802015.02.09 14:45sell7910.10134.495134.845134.095
15812015.02.09 16:05close7900.10134.530134.854133.954-3760.001095696.76
15822015.02.09 16:05close7910.10134.530134.845134.095-350.001095346.76
15832015.02.17 13:30buy7920.10135.603134.473135.803
15842015.02.17 14:02close7920.10135.604134.473135.80310.001095356.76
15852015.02.17 14:50buy7930.10135.532134.642135.732
15862015.02.17 15:05close7930.10135.565134.642135.732330.001095686.76
15872015.02.23 12:25sell7940.10134.794135.494134.594
15882015.02.23 12:55close7940.10134.685135.494134.5941090.001096776.76
15892015.03.23 15:10buy7950.10130.592129.582130.792
15902015.03.23 15:30close7950.10130.606129.582130.792140.001096916.76
15912015.03.24 16:05sell7960.10130.828131.528130.628
15922015.03.24 16:40close7960.10130.749131.528130.628790.001097706.76
15932015.03.31 11:30sell7970.10128.899129.599128.699
15942015.03.31 12:00close7970.10128.842129.599128.699570.001098276.76
15952015.03.31 12:15sell7980.10129.004129.704128.804
15962015.03.31 12:49close7980.10128.821129.704128.8041830.001100106.76
15972015.04.02 15:40buy7990.10130.171129.341130.371
15982015.04.02 15:50close7990.10130.208129.341130.371370.001100476.76
15992015.04.07 11:20sell8000.10130.377131.077130.177
16002015.04.07 13:20close8000.10130.453131.077130.177-760.001099716.76
16012015.04.09 10:45sell8010.10129.139129.839128.939
16022015.04.09 11:40close8010.10129.111129.839128.939280.001099996.76
16032015.04.09 17:20sell8020.10128.498129.198128.298
16042015.04.09 18:00close8020.10128.401129.198128.298970.001100966.76
16052015.04.13 12:20sell8030.10127.212127.912127.012
16062015.04.13 12:40close8030.10127.085127.912127.0121270.001102236.76
16072015.04.14 17:00buy8040.10127.231126.491127.431
16082015.04.14 17:12close8040.10127.267126.491127.431360.001102596.76
16092015.04.15 10:30sell8050.10126.670127.370126.470
16102015.04.15 10:45close8050.10126.574127.370126.470960.001103556.76
16112015.04.15 17:05sell8060.10126.635127.335126.435
16122015.04.15 17:10close8060.10126.847127.335126.435-2120.001101436.76
16132015.04.16 14:05buy8070.10127.613126.833127.813
16142015.04.16 14:45close8070.10127.645126.833127.813320.001101756.76
16152015.04.23 13:35buy8080.10128.938127.908129.138
16162015.04.23 14:00close8080.10128.977127.908129.138390.001102146.76
16172015.04.29 11:05buy8090.10131.175130.325131.375
16182015.04.29 11:20close8090.10131.206130.325131.375310.001102456.76
16192015.04.29 16:55buy8100.10132.401131.201132.601
16202015.04.29 17:25close8100.10132.431131.201132.601300.001102756.76
16212015.04.29 18:10buy8110.10132.176131.226132.376
16222015.04.29 18:20close8110.10131.840131.226132.376-3360.001099396.76
16232015.04.30 09:55buy8120.01132.908131.708133.108
16242015.04.30 10:15buy8130.01132.667131.827133.067
16252015.04.30 10:25close8120.01132.791131.708133.108-117.001099279.76
16262015.04.30 10:25close8130.01132.791131.827133.067124.001099403.76
16272015.04.30 17:40buy8140.01133.887132.917134.087
16282015.04.30 18:05close8140.01133.934132.917134.08747.001099450.76
16292015.05.04 11:05sell8150.10133.957134.657133.757
16302015.05.04 13:00sell8160.10134.300134.650133.900
16312015.05.04 13:05close8150.10134.308134.657133.757-3510.001095940.76
16322015.05.04 13:05close8160.10134.308134.650133.900-80.001095860.76
16332015.05.05 12:05buy8170.10133.913133.133134.113
16342015.05.05 12:20close8170.10133.946133.133134.113330.001096190.76
16352015.05.06 18:00buy8180.10135.388134.438135.588
16362015.05.06 18:05close8180.10135.459134.438135.588710.001096900.76
16372015.05.12 10:25buy8190.10135.041134.131135.241
16382015.05.12 10:43close8190.10135.116134.131135.241750.001097650.76
16392015.05.13 17:55buy8200.10135.318134.308135.518
16402015.05.13 18:45close8200.10135.279134.308135.518-390.001097260.76
16412015.05.18 15:00sell8210.01136.190136.890135.990
16422015.05.18 15:15close8210.01136.094136.890135.99096.001097356.76
16432015.05.27 18:20buy8220.10134.800133.860135.000
16442015.05.27 18:30close8220.10134.873133.860135.000730.001098086.76
16452015.06.01 10:40sell8230.01135.537136.237135.337
16462015.06.01 11:20close8230.01135.431136.237135.337106.001098192.76
16472015.06.02 18:45buy8240.10138.427137.647138.627
16482015.06.02 18:55close8240.10138.446137.647138.627190.001098382.76
16492015.06.03 18:45buy8250.10139.883138.683140.083
16502015.06.03 19:05close8250.10139.931138.683140.083480.001098862.76
16512015.06.04 11:20buy8260.10140.723139.603140.923
16522015.06.04 11:40close8260.10140.760139.603140.923370.001099232.76
16532015.06.04 12:00buy8270.10140.539139.609140.739
16542015.06.04 12:30close8270.10140.587139.609140.739480.001099712.76
16552015.06.09 13:45sell8280.10139.758140.458139.558
16562015.06.09 14:25close8280.10139.607140.458139.5581510.001101222.76
16572015.06.15 00:05sell8290.10138.478139.178138.278
16582015.06.15 01:35close8290.10138.473139.178138.27850.001101272.76
16592015.06.23 05:00sell8300.10139.493140.193139.293
16602015.06.23 06:05close8300.10139.382140.193139.2931110.001102382.76
16612015.07.09 06:45buy8310.10134.595133.575134.795
16622015.07.09 06:53close8310.10134.759133.575134.7951640.001104022.76
16632015.07.10 00:05buy8320.10134.365133.475134.565
16642015.07.10 00:08close8320.10134.529133.475134.5651640.001105662.76
16652015.07.27 09:25buy8330.10136.689135.849136.889
16662015.07.27 09:45close8330.10136.697135.849136.88980.001105742.76
16672015.08.10 18:45buy8340.10137.253136.483137.453
16682015.08.10 18:55close8340.10137.265136.483137.453120.001105862.76
16692015.08.11 09:15buy8350.10137.593136.853137.793
16702015.08.11 09:29close8350.10137.722136.853137.7931290.001107152.76
16712015.08.24 12:30sell8360.10138.218138.918138.018
16722015.08.24 13:01close8360.10138.035138.918138.0181830.001108982.76
16732015.08.25 04:35buy8370.10138.344137.304138.544
16742015.08.25 04:50buy8380.10138.078137.348138.478
16752015.08.25 06:10close8370.10137.814137.304138.544-5300.001103682.76
16762015.08.25 06:10close8380.10137.814137.348138.478-2640.001101042.76
16772015.09.01 10:20sell8390.10135.323136.023135.123
16782015.09.01 11:15close8390.10135.238136.023135.123850.001101892.76
16792015.09.08 09:50buy8400.01134.006133.266134.206
16802015.09.08 10:10close8400.01134.042133.266134.20636.001101928.76
16812015.09.14 11:40sell8410.10136.240136.940136.040
16822015.09.14 12:15close8410.10136.070136.940136.0401700.001103628.76
16832015.09.16 17:25buy8420.01136.377135.277136.577
16842015.09.16 18:40buy8430.01136.140135.370136.540
16852015.09.16 19:25close8420.01136.049135.277136.577-328.001103300.76
16862015.09.16 19:25close8430.01136.049135.370136.540-91.001103209.76
16872015.09.21 18:45sell8440.10134.927135.627134.727
16882015.09.21 19:35close8440.10134.912135.627134.727150.001103359.76
16892015.09.30 17:20sell8450.10133.874134.574133.674
16902015.09.30 19:20close8450.10133.993134.574133.674-1190.001102169.76
16912015.10.28 22:30sell8460.10132.360133.060132.160
16922015.10.28 23:15close8460.10132.290133.060132.160700.001102869.76
16932015.11.25 13:05sell8470.10130.032130.732129.832
16942015.11.25 13:15close8470.10129.954130.732129.832780.001103649.76
16952015.12.07 11:25sell8480.10133.518134.218133.318
16962015.12.07 12:00close8480.10133.441134.218133.318770.001104419.76
16972015.12.10 14:00sell8490.10133.083133.783132.883
16982015.12.10 14:10close8490.10132.999133.783132.883840.001105259.76
16992015.12.17 19:20sell8500.10132.776133.476132.576
17002015.12.17 19:50close8500.10132.720133.476132.576560.001105819.76
17012016.01.06 04:25sell8510.10127.634128.334127.434
17022016.01.06 05:15close8510.10127.502128.334127.4341320.001107139.76
17032016.01.20 10:30sell8520.10127.533128.233127.333
17042016.01.20 10:40close8520.10127.403128.233127.3331300.001108439.76
17052016.01.20 12:40sell8530.10127.296127.996127.096
17062016.01.20 13:25close8530.10127.258127.996127.096380.001108819.76
17072016.01.21 15:50sell8540.10127.089127.789126.889
17082016.01.21 15:55close8540.10126.948127.789126.8891410.001110229.76
17092016.01.21 16:05sell8550.10127.060127.760126.860
17102016.01.21 16:30sell8560.10127.401127.751127.001
17112016.01.21 18:05close8550.10127.581127.760126.860-5210.001105019.76
17122016.01.21 18:05close8560.10127.581127.751127.001-1800.001103219.76
17132016.02.03 18:10sell8570.01130.408131.108130.208
17142016.02.03 18:31close8570.01130.225131.108130.208183.001103402.76
17152016.02.09 17:50buy8580.01129.918128.908130.118
17162016.02.09 18:40buy8590.01129.674128.964130.074
17172016.02.09 19:05close8580.01129.705128.908130.118-213.001103189.76
17182016.02.09 19:05close8590.01129.705128.964130.07431.001103220.76
17192016.02.11 15:25buy8600.01127.208126.048127.408
17202016.02.11 15:40buy8610.01126.900126.090127.300
17212016.02.11 16:10close8600.01127.026126.048127.408-182.001103038.76
17222016.02.11 16:10close8610.01127.026126.090127.300126.001103164.76
17232016.02.18 15:00sell8620.10126.248126.948126.048
17242016.02.18 15:20close8620.10126.159126.948126.048890.001104054.76
17252016.02.24 12:55sell8630.10122.760123.460122.560
17262016.02.24 14:25close8630.10122.713123.460122.560470.001104524.76
17272016.03.07 12:10sell8640.10124.386125.086124.186
17282016.03.07 13:05close8640.10124.418125.086124.186-320.001104204.76
17292016.03.14 12:10sell8650.10126.411127.111126.211
17302016.03.14 12:50close8650.10126.321127.111126.211900.001105104.76
17312016.03.22 11:40sell8660.10125.337126.037125.137
17322016.03.22 13:10close8660.10125.355126.037125.137-180.001104924.76
17332016.04.18 17:25buy8670.01123.145122.255123.345
17342016.04.18 17:45close8670.01123.230122.255123.34585.001105009.76
17352016.05.04 18:15buy8680.10123.058122.318123.258
17362016.05.04 18:25close8680.10123.113122.318123.258550.001105559.76
17372016.05.05 13:35sell8690.10122.417123.117122.217
17382016.05.05 14:35close8690.10122.347123.117122.217700.001106259.76
17392016.05.12 18:00sell8700.10124.041124.741123.841
17402016.05.12 19:32close8700.10124.059124.741123.841-180.001106079.76
17412016.05.17 10:45buy8710.10124.023123.283124.223
17422016.05.17 10:55close8710.10124.066123.283124.223430.001106509.76
17432016.05.17 11:10buy8720.10123.988123.288124.188
17442016.05.17 12:04close8720.10123.951123.288124.188-370.001106139.76
17452016.05.19 12:45sell8730.10123.204123.904123.004
17462016.05.19 13:35close8730.10123.179123.904123.004250.001106389.76
17472016.06.02 17:05sell8740.10121.341122.041121.141
17482016.06.02 18:40close8740.10121.372122.041121.141-310.001106079.76
17492016.06.17 01:30buy8750.10117.755117.015117.955
17502016.06.17 01:45close8750.10117.827117.015117.955720.001106799.76
17512016.06.20 02:00buy8760.10118.757117.557118.957
17522016.06.20 02:20close8760.10118.784117.557118.957270.001107069.76
17532016.06.23 15:10buy8770.10119.921119.071120.121
17542016.06.23 15:15close8770.10120.035119.071120.1211140.001108209.76
17552016.06.28 04:45buy8780.10112.688111.968112.888
17562016.06.28 04:59close8780.10112.809111.968112.8881210.001109419.76
17572016.06.29 11:20buy8790.10113.682112.982113.882
17582016.06.29 11:50close8790.10113.748112.982113.882660.001110079.76
17592016.07.12 04:10buy8800.10114.129113.299114.329
17602016.07.12 04:25close8800.10114.140113.299114.329110.001110189.76
17612016.07.12 11:10buy8810.10115.042114.162115.242
17622016.07.12 11:40close8810.10115.064114.162115.242220.001110409.76
17632016.07.13 11:35buy8820.10115.845115.115116.045
17642016.07.13 11:55close8820.10115.915115.115116.045700.001111109.76
17652016.07.14 11:00buy8830.10117.080116.250117.280
17662016.07.14 11:00close8830.10117.247116.250117.2801670.001112779.76
17672016.07.27 04:35buy8840.10115.994115.044116.194
17682016.07.27 05:05buy8850.10115.796115.126116.196
17692016.07.27 05:05close8840.10116.122115.044116.1941280.001114059.76
17702016.07.27 05:05close8850.10116.122115.126116.1963260.001117319.76
17712016.08.16 04:50sell8860.10112.580113.280112.380
17722016.08.16 05:40close8860.10112.465113.280112.3801150.001118469.76
17732016.08.17 16:40sell8870.10113.099113.799112.899
17742016.08.17 17:25close8870.10112.992113.799112.8991070.001119539.76
17752016.09.07 02:50sell8880.10114.237114.937114.037
17762016.09.07 03:25close8880.10114.148114.937114.037890.001120429.76
17772016.09.12 13:35sell8890.10114.434115.134114.234
17782016.09.12 14:55close8890.10114.423115.134114.234110.001120539.76
17792016.09.21 06:35buy8900.10114.023113.023114.223
17802016.09.21 07:10close8900.10114.014113.023114.223-90.001120449.76
17812016.09.21 07:20buy8910.10113.807113.027114.007
17822016.09.21 07:35buy8920.10113.544112.994113.944
17832016.09.21 08:25close8910.10113.571113.027114.007-2360.001118089.76
17842016.09.21 08:25close8920.10113.571112.994113.944270.001118359.76
17852016.10.13 06:40sell8930.10114.403115.103114.203
17862016.10.13 07:10close8930.10114.333115.103114.203700.001119059.76
17872016.11.03 06:05sell8940.10114.274114.974114.074
17882016.11.03 06:25close8940.10114.208114.974114.074660.001119719.76
17892016.11.07 00:55buy8950.01115.377114.647115.577
17902016.11.07 01:30close8950.01115.400114.647115.57723.001119742.76
17912016.11.23 18:20buy8960.01118.765118.045118.965
17922016.11.23 18:50close8960.01118.749118.045118.965-16.001119726.76
17932016.12.05 16:10buy8970.10122.646121.536122.846
17942016.12.05 16:55buy8980.10122.402121.622122.802
17952016.12.05 17:15close8970.10122.472121.536122.846-1740.001117986.76
17962016.12.05 17:15close8980.10122.472121.622122.802700.001118686.76
17972016.12.12 11:40buy8990.10122.714121.954122.914
17982016.12.12 12:15close8990.10122.715121.954122.91410.001118696.76
17992017.01.10 17:05sell9000.10122.382123.082122.182
18002017.01.10 18:05close9000.10122.339123.082122.182430.001119126.76
18012017.01.23 00:55sell9010.10122.182122.882121.982
18022017.01.23 01:25close9010.10122.097122.882121.982850.001119976.76
18032017.01.23 18:20sell9020.10121.377122.077121.177
18042017.01.23 19:30close9020.10121.373122.077121.17740.001120016.76
18052017.02.22 12:25sell9030.10118.833119.533118.633
18062017.02.22 13:15close9030.10118.808119.533118.633250.001120266.76
18072017.02.22 19:10buy9040.10119.518118.758119.718
18082017.02.22 19:59close9040.10119.553118.758119.718350.001120616.76
18092017.03.13 11:35sell9050.10122.354123.054122.154
18102017.03.13 13:05close9050.10122.339123.054122.154150.001120766.76
18112017.04.06 12:40buy9060.10118.197117.387118.397
18122017.04.06 13:05close9060.10118.183117.387118.397-140.001120626.76
18132017.04.06 13:15buy9070.10118.098117.388118.298
18142017.04.06 13:40close9070.10118.120117.388118.298220.001120846.76
18152017.04.07 03:55sell9080.10117.650118.350117.450
18162017.04.07 05:54close9080.10117.668118.350117.450-180.001120666.76
18172017.04.25 17:50buy9090.10121.335120.265121.535
18182017.04.25 18:08close9090.10121.412120.265121.535770.001121436.76
18192017.04.26 11:50sell9100.10121.297121.997121.097
18202017.04.26 12:40sell9110.10121.637121.987121.237
18212017.04.26 13:01close9110.10121.255121.987121.2373820.001125256.76
18222017.04.26 13:01close9100.10121.115121.997121.0971820.001127076.76
18232017.04.27 16:45sell9120.10121.006121.706120.806
18242017.04.27 18:15close9120.10120.994121.706120.806120.001127196.76
18252017.05.08 10:50sell9130.10123.324124.024123.124
18262017.05.08 11:05close9130.10123.242124.024123.124820.001128016.76
18272017.05.08 11:35sell9140.10123.352124.052123.152
18282017.05.08 12:00close9140.10123.200124.052123.1521520.001129536.76
18292017.05.10 12:05sell9150.10123.841124.541123.641
18302017.05.10 13:05close9150.10123.810124.541123.641310.001129846.76
18312017.05.18 11:35sell9160.10123.238123.938123.038
18322017.05.18 11:45close9160.10123.138123.938123.0381000.001130846.76
18332017.05.18 12:05sell9170.10123.208123.908123.008
18342017.05.18 12:15close9170.10123.064123.908123.0081440.001132286.76
18352017.05.30 03:30sell9180.10123.433124.133123.233
18362017.05.30 04:30close9180.10123.393124.133123.233400.001132686.76
18372017.07.12 17:00sell9190.10129.283129.983129.083
18382017.07.12 18:10close9190.10129.287129.983129.083-40.001132646.76
18392017.07.13 11:35sell9200.10129.000129.700128.800
18402017.07.13 12:45sell9210.10129.335129.685128.935
18412017.07.13 13:35close9200.10129.377129.700128.800-3770.001128876.76
18422017.07.13 13:35close9210.10129.377129.685128.935-420.001128456.76