FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
BakuSinka-v3.33-fxon_2E2B6A5D
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2003.08.08 18:30 - 2017.07.14 20:55 (2003.06.02 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="BakuSinka";
テストバー数1040328モデルティック数1216795865モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド12
純益254961.72総利益737437.04総損失-482475.32
プロフィットファクタ1.53期待利得275.93
絶対ドローダウン51510.28最大ドローダウン76586.90 (7.47%)相対ドローダウン7.47% (76586.90)
総取引数924売りポジション(勝率%)376 (73.14%)買いポジション(勝率%)548 (70.62%)
勝率(%)662 (71.65%)負率 (%)262 (28.35%)
最大勝トレード7372.00敗トレード-10500.00
平均勝トレード1113.95敗トレード-1841.51
最大連勝(金額)26 (37537.00)連敗(金額)5 (-23239.00)
最大連勝(トレード数)37537.00 (26)連敗(トレード数)-23239.00 (5)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.08.18 17:55sell10.14133.170133.870132.970
22003.08.18 18:05close10.14133.080133.870132.9701260.001001260.00
32003.08.20 18:20sell20.14131.140131.840130.940
42003.08.20 20:20close20.14131.392131.840130.940-3528.00997732.00
52003.08.26 00:15sell30.14127.160127.860126.960
62003.08.26 02:15close30.14127.439127.860126.960-3906.00993826.00
72003.08.26 13:05sell40.01127.138127.838126.938
82003.08.26 14:00close40.01127.060127.838126.93878.00993904.00
92003.09.02 09:35sell50.01127.197127.897126.997
102003.09.02 10:05close50.01127.095127.897126.997102.00994006.00
112003.09.04 07:10buy60.11126.326125.446126.526
122003.09.04 07:15close60.11126.427125.446126.5261111.00995117.00
132003.09.23 08:05sell70.14128.090128.790127.890
142003.09.23 08:10close70.14127.987128.790127.8901442.00996559.00
152003.09.23 10:25sell80.14127.939128.639127.739
162003.09.23 10:35close80.14127.822128.639127.7391638.00998197.00
172003.09.29 18:15buy90.08128.550127.350128.750
182003.09.29 18:25close90.08128.568127.350128.750144.00998341.00
192003.09.30 18:10buy100.10129.720128.780129.920
202003.09.30 18:30close100.10129.769128.780129.920490.00998831.00
212003.10.07 16:10sell110.14129.575130.275129.375
222003.10.07 16:14close110.14129.387130.275129.3752632.001001463.00
232003.10.14 11:40buy120.08128.077126.907128.277
242003.10.14 11:50close120.08128.192126.907128.277920.001002383.00
252003.10.28 14:05sell130.14126.698127.398126.498
262003.10.28 15:05close130.14126.617127.398126.4981134.001003517.00
272004.01.07 11:25sell140.14134.547135.247134.347
282004.01.07 11:40close140.14134.440135.247134.3471498.001005015.00
292004.01.07 13:05sell150.14134.605135.305134.405
302004.01.07 13:45close150.14134.520135.305134.4051190.001006205.00
312004.01.08 19:10buy160.08135.384134.184135.584
322004.01.08 19:25close160.08135.446134.184135.584496.001006701.00
332004.01.20 17:05buy170.12134.757133.957134.957
342004.01.20 17:12close170.12134.920133.957134.9571956.001008657.00
352004.02.25 18:55sell180.14136.300137.000136.100
362004.02.25 19:25close180.14136.208137.000136.1001288.001009945.00
372004.03.01 02:50buy190.12136.815135.975137.015
382004.03.01 03:25close190.12136.828135.975137.015156.001010101.00
392004.03.01 04:25buy200.13136.742135.982136.942
402004.03.01 04:55close200.13136.612135.982136.942-1690.001008411.00
412004.03.08 23:10sell210.14138.057138.757137.857
422004.03.09 00:54close210.14138.065138.757137.857-121.381008289.62
432004.03.18 18:25buy220.12131.816131.016132.016
442004.03.18 18:28close220.12131.992131.016132.0162112.001010401.62
452004.03.18 19:30buy230.13131.822131.062132.022
462004.03.18 19:45close230.13131.830131.062132.022104.001010505.62
472004.03.30 11:55buy240.14129.219128.499129.419
482004.03.30 12:15buy250.15129.019128.519129.419
492004.03.30 12:55close240.14129.110128.499129.419-1526.001008979.62
502004.03.30 12:55close250.15129.110128.519129.4191365.001010344.62
512004.04.21 13:15buy260.12129.465128.635129.665
522004.04.21 13:55close260.12129.493128.635129.665336.001010680.62
532004.05.04 11:25buy270.10132.610131.680132.810
542004.05.04 12:15close270.10132.497131.680132.810-1130.001009550.62
552004.05.12 04:45sell280.14133.720134.420133.520
562004.05.12 05:35close280.14133.707134.420133.520182.001009732.62
572004.06.03 07:50buy290.10135.023134.103135.223
582004.06.03 08:05buy300.12134.840134.200135.240
592004.06.03 08:20close290.10134.936134.103135.223-870.001008862.62
602004.06.03 08:20close300.12134.936134.200135.2401152.001010014.62
612004.06.03 13:45buy310.10135.852134.842136.052
622004.06.03 14:06close310.10135.983134.842136.0521310.001011324.62
632004.06.17 11:40sell320.14131.668132.368131.468
642004.06.17 13:40close320.14131.995132.368131.468-4578.001006746.62
652004.06.21 04:45sell330.01131.538132.238131.338
662004.06.21 05:05close330.01131.465132.238131.33873.001006819.62
672004.06.23 15:20sell340.14131.433132.133131.233
682004.06.23 15:55close340.14131.312132.133131.2331694.001008513.62
692004.06.30 10:10buy350.13131.947131.177132.147
702004.06.30 10:20close350.13132.028131.177132.1471053.001009566.62
712004.07.28 18:35buy360.13134.701133.971134.901
722004.07.28 18:45close360.13134.778133.971134.9011001.001010567.62
732004.08.02 16:00sell370.14133.662134.362133.462
742004.08.02 16:10close370.14133.507134.362133.4622170.001012737.62
752004.08.13 02:40buy380.11136.543135.643136.743
762004.08.13 03:15close380.11136.539135.643136.743-44.001012693.62
772004.08.18 16:15sell390.14135.000135.700134.800
782004.08.18 16:49close390.14134.812135.700134.8002632.001015325.62
792004.08.25 12:00buy400.10133.180132.250133.380
802004.08.25 12:30close400.10133.245132.250133.380650.001015975.62
812004.08.25 13:00buy410.13133.077132.347133.277
822004.08.25 13:05close410.13133.176132.347133.2771287.001017262.62
832004.08.26 16:10sell420.14132.629133.329132.429
842004.08.26 17:40close420.14132.612133.329132.429238.001017500.62
852004.09.20 09:40sell430.14133.461134.161133.261
862004.09.20 09:55close430.14133.400134.161133.261854.001018354.62
872004.10.26 17:30sell440.14135.983136.683135.783
882004.10.26 19:30close440.14136.155136.683135.783-2408.001015946.62
892004.11.10 17:35buy450.12138.021137.201138.221
902004.11.10 18:01close450.12138.059137.201138.221456.001016402.62
912004.11.12 04:30sell460.14136.907137.607136.707
922004.11.12 05:20close460.14136.882137.607136.707350.001016752.62
932004.11.17 19:20sell470.14135.441136.141135.241
942004.11.17 20:55close470.14135.508136.141135.241-938.001015814.62
952005.01.12 16:45buy480.12135.839135.049136.039
962005.01.12 17:15close480.12135.876135.049136.039444.001016258.62
972005.01.13 16:55sell490.14135.397136.097135.197
982005.01.13 18:55close490.14135.528136.097135.197-1834.001014424.62
992005.01.19 11:50buy500.14134.034133.314134.234
1002005.01.19 12:20buy510.15133.874133.374134.274
1012005.01.19 13:06close500.14133.866133.314134.234-2352.001012072.62
1022005.01.19 13:06close510.15133.866133.374134.274-120.001011952.62
1032005.01.25 10:00buy520.12134.654133.824134.854
1042005.01.25 10:09close520.12134.779133.824134.8541500.001013452.62
1052005.01.25 13:05buy530.13134.941134.211135.141
1062005.01.25 13:25close530.13134.960134.211135.141247.001013699.62
1072005.02.15 18:00sell540.14135.848136.548135.648
1082005.02.15 18:50close540.14135.759136.548135.6481246.001014945.62
1092005.02.22 11:55sell550.14137.321138.021137.121
1102005.02.22 13:55close550.14137.627138.021137.121-4284.001010661.62
1112005.03.09 13:15sell560.01139.154139.854138.954
1122005.03.09 13:30close560.01139.075139.854138.95479.001010740.62
1132005.03.15 16:40sell570.14139.147139.847138.947
1142005.03.15 17:00close570.14139.068139.847138.9471106.001011846.62
1152005.03.15 18:50sell580.14139.050139.750138.850
1162005.03.15 19:55close580.14139.142139.750138.850-1288.001010558.62
1172005.03.16 16:20buy590.14139.684138.964139.884
1182005.03.16 17:00close590.14139.709138.964139.884350.001010908.62
1192005.04.25 12:10sell600.14137.317138.017137.117
1202005.04.25 12:25close600.14137.177138.017137.1171960.001012868.62
1212005.05.31 04:25sell610.14134.129134.829133.929
1222005.05.31 06:04close610.14134.141134.829133.929-168.001012700.62
1232005.06.14 17:25sell620.14131.782132.482131.582
1242005.06.14 18:15close620.14131.692132.482131.5821260.001013960.62
1252005.06.21 16:05sell630.14131.721132.421131.521
1262005.06.21 16:55close630.14131.632132.421131.5211246.001015206.62
1272005.06.30 16:55buy640.14134.090133.390134.290
1282005.06.30 18:10close640.14134.074133.390134.290-224.001014982.62
1292005.08.03 11:20buy650.11136.875136.015137.075
1302005.08.03 12:05close650.11136.818136.015137.075-627.001014355.62
1312005.09.07 05:45buy660.12137.116136.306137.316
1322005.09.07 06:00close660.12137.137136.306137.316252.001014607.62
1332005.09.19 01:15sell670.14135.676136.376135.476
1342005.09.19 02:45close670.14135.673136.376135.47642.001014649.62
1352005.10.13 15:10sell680.14137.195137.895136.995
1362005.10.13 16:25close680.14137.139137.895136.995784.001015433.62
1372005.11.03 16:15sell690.14140.563141.263140.363
1382005.11.03 16:45close690.14140.453141.263140.3631540.001016973.62
1392005.11.08 05:15sell700.14138.155138.855137.955
1402005.11.08 07:15close700.14138.306138.855137.955-2114.001014859.62
1412005.11.11 02:00sell710.14137.729138.429137.529
1422005.11.11 02:40close710.14137.687138.429137.529588.001015447.62
1432005.12.01 15:30sell720.14140.991141.691140.791
1442005.12.01 17:30close720.14141.139141.691140.791-2072.001013375.62
1452005.12.20 18:05sell730.14138.880139.580138.680
1462005.12.20 18:20close730.14138.784139.580138.6801344.001014719.62
1472006.01.31 10:25sell740.14141.784142.484141.584
1482006.01.31 10:55close740.14141.727142.484141.584798.001015517.62
1492006.02.07 11:25sell750.14141.517142.217141.317
1502006.02.07 11:45close750.14141.420142.217141.3171358.001016875.62
1512006.02.07 13:30sell760.14141.349142.049141.149
1522006.02.07 13:45close760.14141.263142.049141.1491204.001018079.62
1532006.03.02 18:40buy770.13139.397138.647139.597
1542006.03.02 19:22close770.13139.350138.647139.597-611.001017468.62
1552006.03.09 12:55sell780.14139.997140.697139.797
1562006.03.09 13:55close780.14139.995140.697139.79728.001017496.62
1572006.03.27 04:05sell790.14140.649141.349140.449
1582006.03.27 04:20close790.14140.509141.349140.4491960.001019456.62
1592006.03.28 17:20buy800.14141.481140.781141.681
1602006.03.28 17:45close800.14141.492140.781141.681154.001019610.62
1612006.04.06 17:15sell810.14143.895144.595143.695
1622006.04.06 18:30close810.14143.867144.595143.695392.001020002.62
1632006.05.01 04:20sell820.14143.047143.747142.847
1642006.05.01 04:35close820.14142.934143.747142.8471582.001021584.62
1652006.05.22 09:35buy830.12143.484142.684143.684
1662006.05.22 09:45close830.12143.523142.684143.684468.001022052.62
1672006.05.22 10:05buy840.14143.426142.706143.626
1682006.05.22 10:09close840.14143.530142.706143.6261456.001023508.62
1692006.05.23 07:50sell850.14143.013143.713142.813
1702006.05.23 08:05close850.14142.911143.713142.8131428.001024936.62
1712006.06.20 09:30sell860.14144.490145.190144.290
1722006.06.20 10:55close860.14144.576145.190144.290-1204.001023732.62
1732006.07.06 16:05sell870.14146.907147.607146.707
1742006.07.06 18:05close870.14147.063147.607146.707-2184.001021548.62
1752006.09.05 02:40sell880.14148.823149.523148.623
1762006.09.05 04:03close880.14148.760149.523148.623882.001022430.62
1772006.09.05 08:50sell890.14148.465149.165148.265
1782006.09.05 10:45close890.14148.560149.165148.265-1330.001021100.62
1792006.09.11 11:10buy900.10149.142148.172149.342
1802006.09.11 11:25close900.10149.178148.172149.342360.001021460.62
1812006.09.11 12:00buy910.10149.125148.185149.325
1822006.09.11 12:18close910.10149.189148.185149.325640.001022100.62
1832006.10.17 23:00sell920.14148.748149.448148.548
1842006.10.18 01:00close920.14148.869149.448148.548-1703.381020397.24
1852006.12.19 10:25buy930.11155.291154.381155.491
1862006.12.19 10:45close930.11155.336154.381155.491495.001020892.24
1872007.01.10 19:05sell940.14154.735155.435154.535
1882007.01.10 20:43close940.14154.747155.435154.535-168.001020724.24
1892007.02.12 15:00sell950.14157.882158.582157.682
1902007.02.12 16:25close950.14157.815158.582157.682938.001021662.24
1912007.03.06 05:25buy960.08152.424151.224152.624
1922007.03.06 05:55close960.08152.447151.224152.624184.001021846.24
1932007.03.08 01:10sell970.14152.617153.317152.417
1942007.03.08 02:50sell980.16152.938153.288152.538
1952007.03.08 03:09s/l980.16153.288153.288152.538-5600.001016246.24
1962007.03.08 03:10close970.14153.277153.317152.417-9240.001007006.24
1972007.03.08 07:15buy990.09153.609152.579153.809
1982007.03.08 07:40close990.09153.662152.579153.809477.001007483.24
1992007.03.12 14:45sell1000.01154.903155.603154.703
2002007.03.12 15:40close1000.01154.825155.603154.70378.001007561.24
2012007.03.12 15:50sell1010.01154.995155.695154.795
2022007.03.12 17:50close1010.01155.129155.695154.795-134.001007427.24
2032007.03.19 02:55buy1020.10155.710154.780155.910
2042007.03.19 03:15close1020.10155.837154.780155.9101270.001008697.24
2052007.03.20 15:55sell1030.01155.885156.585155.685
2062007.03.20 17:35close1030.01155.947156.585155.685-62.001008635.24
2072007.04.15 23:25buy1040.12161.947161.107162.147
2082007.04.16 00:05buy1050.13161.642161.052162.042
2092007.04.16 00:40close1040.12161.680161.107162.147-3233.761005401.48
2102007.04.16 00:40close1050.13161.680161.052162.042494.001005895.48
2112007.04.19 17:55buy1060.10160.982160.032161.182
2122007.04.19 18:20close1060.10161.000160.032161.182180.001006075.48
2132007.04.24 03:15sell1070.14160.550161.250160.350
2142007.04.24 04:40sell1080.15160.840161.190160.440
2152007.04.24 05:15close1070.14160.727161.250160.350-2478.001003597.48
2162007.04.24 05:15close1080.15160.727161.190160.4401695.001005292.48
2172007.05.25 02:25sell1090.01162.590163.290162.390
2182007.05.25 03:55close1090.01162.582163.290162.3908.001005300.48
2192007.05.29 04:50sell1100.14163.170163.870162.970
2202007.05.29 06:05close1100.14163.122163.870162.970672.001005972.48
2212007.06.13 07:20buy1110.01162.512161.782162.712
2222007.06.13 07:40buy1120.01162.352161.842162.752
2232007.06.13 08:10close1110.01162.440161.782162.712-72.001005900.48
2242007.06.13 08:10close1120.01162.440161.842162.75288.001005988.48
2252007.06.26 11:00sell1130.14165.505166.205165.305
2262007.06.26 11:25sell1140.15165.790166.140165.390
2272007.06.26 12:40close1130.14165.712166.205165.305-2898.001003090.48
2282007.06.26 12:40close1140.15165.712166.140165.3901170.001004260.48
2292007.06.27 00:10sell1150.14165.520166.220165.320
2302007.06.27 00:20close1150.14165.422166.220165.3201372.001005632.48
2312007.06.28 00:55buy1160.10165.552164.602165.752
2322007.06.28 01:20buy1170.11165.302164.632165.702
2332007.06.28 01:50close1160.10165.410164.602165.752-1420.001004212.48
2342007.06.28 01:50close1170.11165.410164.632165.7021188.001005400.48
2352007.07.24 22:55sell1180.14166.210166.910166.010
2362007.07.24 23:30close1180.14166.122166.910166.0101232.001006632.48
2372007.07.31 00:10buy1190.01163.222162.432163.422
2382007.07.31 00:55buy1200.01163.032162.482163.432
2392007.07.31 01:00close1190.01163.150162.432163.422-72.001006560.48
2402007.07.31 01:00close1200.01163.150162.482163.432118.001006678.48
2412007.08.01 15:00buy1210.01162.122160.922162.322
2422007.08.01 15:12close1210.01162.298160.922162.322176.001006854.48
2432007.08.01 16:45buy1220.13161.982161.212162.182
2442007.08.01 16:50close1220.13162.100161.212162.1821534.001008388.48
2452007.08.01 23:25buy1230.11162.592161.682162.792
2462007.08.02 00:05buy1240.12162.352161.712162.752
2472007.08.02 00:50close1230.11162.260161.682162.792-3733.841004654.64
2482007.08.02 00:50close1240.12162.260161.712162.752-1104.001003550.64
2492007.08.02 17:00buy1250.01163.152162.292163.352
2502007.08.02 17:32close1250.01163.184162.292163.35232.001003582.64
2512007.08.07 00:15buy1260.01163.822163.112164.022
2522007.08.07 00:20close1260.01163.890163.112164.02268.001003650.64
2532007.08.15 18:10buy1270.12158.012157.192158.212
2542007.08.15 18:40buy1280.13157.792157.222158.192
2552007.08.15 18:49close1270.12157.430157.192158.212-6984.00996666.64
2562007.08.15 18:49close1280.13157.430157.222158.192-4706.00991960.64
2572007.08.20 02:15buy1290.01154.232153.482154.432
2582007.08.20 02:45close1290.01154.310153.482154.43278.00992038.64
2592007.08.20 05:55buy1300.01154.642153.942154.842
2602007.08.20 06:00close1300.01154.710153.942154.84268.00992106.64
2612007.08.20 10:20buy1310.10155.392154.422155.592
2622007.08.20 10:35buy1320.11155.152154.472155.552
2632007.08.20 10:45close1310.10155.330154.422155.592-620.00991486.64
2642007.08.20 10:45close1320.11155.330154.472155.5521958.00993444.64
2652007.08.23 03:40buy1330.11157.092156.262157.292
2662007.08.23 03:44close1330.11157.188156.262157.2921056.00994500.64
2672007.08.23 12:00buy1340.08158.302157.102158.502
2682007.08.23 12:40buy1350.09157.932157.092158.332
2692007.08.23 13:14close1340.08158.066157.102158.502-1888.00992612.64
2702007.08.23 13:14close1350.09158.066157.092158.3321206.00993818.64
2712007.08.29 17:25buy1360.09157.372156.312157.572
2722007.08.29 18:00close1360.09157.420156.312157.572432.00994250.64
2732007.08.29 22:05buy1370.08158.602157.402158.802
2742007.08.29 23:05buy1380.09158.302157.462158.702
2752007.08.30 00:05close1370.08158.215157.402158.802-3155.52991095.12
2762007.08.30 00:05close1380.09158.215157.462158.702-849.96990245.16
2772007.09.04 09:55sell1390.14157.180157.880156.980
2782007.09.04 10:05close1390.14157.052157.880156.9801792.00992037.16
2792007.09.13 18:20buy1400.01160.192159.442160.392
2802007.09.13 18:35buy1410.01160.017159.487160.417
2812007.09.13 19:09close1400.01160.161159.442160.392-31.00992006.16
2822007.09.13 19:09close1410.01160.161159.487160.417144.00992150.16
2832007.09.17 11:25sell1420.14159.380160.080159.180
2842007.09.17 12:35close1420.14159.312160.080159.180952.00993102.16
2852007.09.18 23:05buy1430.01161.962160.762162.162
2862007.09.19 00:10close1430.01161.840160.762162.162-124.48992977.68
2872007.09.25 13:55sell1440.14161.320162.020161.120
2882007.09.25 14:10close1440.14161.717162.020161.120-5558.00987419.68
2892007.09.25 18:10buy1450.11161.902161.062162.102
2902007.09.25 18:50close1450.11161.910161.062162.10288.00987507.68
2912007.10.01 11:20buy1460.13164.612163.872164.812
2922007.10.01 11:25buy1470.14164.337163.817164.737
2932007.10.01 11:30close1460.13164.275163.872164.812-4381.00983126.68
2942007.10.01 11:30close1470.14164.275163.817164.737-868.00982258.68
2952007.10.02 04:40sell1480.14164.160164.860163.960
2962007.10.02 05:45close1480.14164.102164.860163.960812.00983070.68
2972007.10.04 14:10sell1490.14164.310165.010164.110
2982007.10.04 14:35sell1500.15164.590164.940164.190
2992007.10.04 16:10close1490.14164.742165.010164.110-6048.00977022.68
3002007.10.04 16:10close1500.15164.742164.940164.190-2280.00974742.68
3012007.10.09 05:20sell1510.01164.390165.090164.190
3022007.10.09 05:55close1510.01164.312165.090164.19078.00974820.68
3032007.10.15 11:30buy1520.01167.472166.652167.672
3042007.10.15 12:13close1520.01167.492166.652167.67220.00974840.68
3052007.10.17 03:15sell1530.13165.310166.010165.110
3062007.10.17 04:05close1530.13165.222166.010165.1101144.00975984.68
3072007.10.17 14:00buy1540.01166.072165.282166.272
3082007.10.17 14:20buy1550.01165.872165.322166.272
3092007.10.17 15:35close1540.01165.600165.282166.272-472.00975512.68
3102007.10.17 15:35close1550.01165.600165.322166.272-272.00975240.68
3112007.10.18 13:35sell1560.13165.225165.925165.025
3122007.10.18 14:00close1560.13165.117165.925165.0251404.00976644.68
3132007.10.22 22:55buy1570.01162.277161.517162.477
3142007.10.22 23:22close1570.01162.352161.517162.47775.00976719.68
3152007.10.23 14:00buy1580.01163.527162.337163.727
3162007.10.23 14:05close1580.01163.635162.337163.727108.00976827.68
3172007.10.23 14:40buy1590.08163.427162.327163.627
3182007.10.23 15:10buy1600.09163.202162.432163.602
3192007.10.23 15:45close1590.08163.210162.327163.627-1736.00975091.68
3202007.10.23 15:45close1600.09163.210162.432163.60272.00975163.68
3212007.10.25 12:25buy1610.10163.527162.607163.727
3222007.10.25 12:41close1610.10163.630162.607163.7271030.00976193.68
3232007.11.08 13:25buy1620.12165.777165.017165.977
3242007.11.08 13:50close1620.12165.765165.017165.977-144.00976049.68
3252007.11.13 03:45buy1630.08160.102158.902160.302
3262007.11.13 04:25close1630.08160.170158.902160.302544.00976593.68
3272007.11.14 15:10buy1640.12163.542162.772163.742
3282007.11.14 15:15close1640.12163.680162.772163.7421656.00978249.68
3292007.11.20 13:00buy1650.10162.802161.832163.002
3302007.11.20 13:45buy1660.11162.532161.852162.932
3312007.11.20 14:00close1650.10162.780161.832163.002-220.00978029.68
3322007.11.20 14:00close1660.11162.780161.852162.9322728.00980757.68
3332007.11.22 06:20buy1670.13161.747161.017161.947
3342007.11.22 06:25close1670.13161.835161.017161.9471144.00981901.68
3352007.11.27 17:15buy1680.11160.677159.807160.877
3362007.11.27 17:25close1680.11160.830159.807160.8771683.00983584.68
3372007.12.04 11:15sell1690.14161.385162.085161.185
3382007.12.04 12:05sell1700.15161.665162.015161.265
3392007.12.04 13:15close1690.14161.867162.085161.185-6748.00976836.68
3402007.12.04 13:15close1700.15161.867162.015161.265-3030.00973806.68
3412007.12.05 05:35buy1710.13162.637161.917162.837
3422007.12.05 05:56close1710.13162.687161.917162.837650.00974456.68
3432007.12.06 10:15sell1720.13161.530162.230161.330
3442007.12.06 10:30close1720.13161.447162.230161.3301079.00975535.68
3452007.12.06 16:40buy1730.09162.452161.372162.652
3462007.12.06 16:50close1730.09162.525161.372162.652657.00976192.68
3472007.12.10 14:40buy1740.13164.267163.567164.467
3482007.12.10 14:52close1740.13164.401163.567164.4671742.00977934.68
3492007.12.12 09:30buy1750.12163.227162.467163.427
3502007.12.12 10:00close1750.12163.200162.467163.427-324.00977610.68
3512007.12.12 17:35buy1760.08164.732163.532164.932
3522007.12.12 17:50close1760.08164.460163.532164.932-2176.00975434.68
3532007.12.12 17:55buy1770.01164.542163.342164.742
3542007.12.12 18:10close1770.01164.610163.342164.74268.00975502.68
3552007.12.13 19:05sell1780.13163.995164.695163.795
3562007.12.13 21:05close1780.13164.187164.695163.795-2496.00973006.68
3572007.12.19 11:00sell1790.01162.675163.375162.475
3582007.12.19 12:04close1790.01162.487163.375162.475188.00973194.68
3592008.01.09 00:40sell1800.13160.320161.020160.120
3602008.01.09 02:40close1800.13160.517161.020160.120-2561.00970633.68
3612008.01.09 08:10buy1810.01161.092160.372161.292
3622008.01.09 08:50buy1820.01160.927160.427161.327
3632008.01.09 09:25close1810.01160.975160.372161.292-117.00970516.68
3642008.01.09 09:25close1820.01160.975160.427161.32748.00970564.68
3652008.01.09 23:55buy1830.09161.162160.152161.362
3662008.01.10 00:13close1830.09161.279160.152161.362986.04971550.72
3672008.01.10 01:40buy1840.10161.282160.312161.482
3682008.01.10 02:15buy1850.11161.007160.327161.407
3692008.01.10 02:25close1840.10161.175160.312161.482-1070.00970480.72
3702008.01.10 02:25close1850.11161.175160.327161.4071848.00972328.72
3712008.01.14 12:40sell1860.13160.415161.115160.215
3722008.01.14 14:35sell1870.15160.695161.045160.295
3732008.01.14 14:40close1860.13160.507161.115160.215-1196.00971132.72
3742008.01.14 14:40close1870.15160.507161.045160.2952820.00973952.72
3752008.01.22 04:20buy1880.10153.232152.322153.432
3762008.01.22 04:30close1880.10153.040152.322153.432-1920.00972032.72
3772008.01.23 01:10buy1890.01156.292155.462156.492
3782008.01.23 01:45close1890.01156.335155.462156.49243.00972075.72
3792008.01.24 01:05buy1900.08155.827154.627156.027
3802008.01.24 01:20close1900.08155.925154.627156.027784.00972859.72
3812008.01.24 01:35buy1910.08155.702154.502155.902
3822008.01.24 02:00close1910.08155.765154.502155.902504.00973363.72
3832008.01.24 13:30buy1920.08155.997154.877156.197
3842008.01.24 13:31close1920.08156.173154.877156.1971408.00974771.72
3852008.01.28 17:15buy1930.10157.592156.622157.792
3862008.01.28 17:24close1930.10157.768156.622157.7921760.00976531.72
3872008.02.11 10:35sell1940.13155.280155.980155.080
3882008.02.11 11:55close1940.13155.212155.980155.080884.00977415.72
3892008.02.11 12:15sell1950.13155.425156.125155.225
3902008.02.11 12:20close1950.13155.277156.125155.2251924.00979339.72
3912008.02.12 17:15buy1960.08156.657155.497156.857
3922008.02.12 17:35close1960.08156.635155.497156.857-176.00979163.72
3932008.02.13 13:05buy1970.10156.782155.882156.982
3942008.02.13 13:20close1970.10156.845155.882156.982630.00979793.72
3952008.02.13 15:40buy1980.08157.322156.202157.522
3962008.02.13 15:55close1980.08157.410156.202157.522704.00980497.72
3972008.02.20 09:35sell1990.14158.460159.160158.260
3982008.02.20 10:30sell2000.15158.770159.120158.370
3992008.02.20 11:35close1990.14158.662159.160158.260-2828.00977669.72
4002008.02.20 11:35close2000.15158.662159.120158.3701620.00979289.72
4012008.02.26 13:25buy2010.12160.407159.647160.607
4022008.02.26 13:45close2010.12160.410159.647160.60736.00979325.72
4032008.02.27 19:10buy2020.10160.857159.897161.057
4042008.02.27 19:45close2020.10160.830159.897161.057-270.00979055.72
4052008.03.11 12:10buy2030.08157.902156.702158.102
4062008.03.11 12:30close2030.08158.032156.702158.1021040.00980095.72
4072008.03.11 13:55buy2040.08157.862156.662158.062
4082008.03.11 13:57close2040.08158.040156.662158.0621424.00981519.72
4092008.03.11 23:10buy2050.14158.592157.892158.792
4102008.03.11 23:20close2050.14158.660157.892158.792952.00982471.72
4112008.03.18 10:25buy2060.12153.872153.112154.072
4122008.03.18 10:33close2060.12154.049153.112154.0722124.00984595.72
4132008.03.26 14:10sell2070.14156.155156.855155.955
4142008.03.26 14:15close2070.14156.017156.855155.9551932.00986527.72
4152008.03.27 11:20buy2080.13157.057156.307157.257
4162008.03.27 11:41close2080.13157.188156.307157.2571703.00988230.72
4172008.03.27 17:40buy2090.13157.627156.897157.827
4182008.03.27 18:10close2090.13157.615156.897157.827-156.00988074.72
4192008.04.01 07:25sell2100.14156.975157.675156.775
4202008.04.01 07:45close2100.14156.887157.675156.7751232.00989306.72
4212008.04.01 09:45sell2110.14157.155157.855156.955
4222008.04.01 10:00close2110.14157.037157.855156.9551652.00990958.72
4232008.04.02 18:45buy2120.12160.427159.627160.627
4242008.04.02 19:20close2120.12160.430159.627160.62736.00990994.72
4252008.04.03 12:25sell2130.14159.860160.560159.660
4262008.04.03 12:30close2130.14159.672160.560159.6602632.00993626.72
4272008.04.22 11:45buy2140.09164.332163.332164.532
4282008.04.22 12:13close2140.09164.388163.332164.532504.00994130.72
4292008.04.30 14:35buy2150.12162.452161.642162.652
4302008.04.30 14:55close2150.12162.495161.642162.652516.00994646.72
4312008.05.12 12:45buy2160.08160.337159.227160.537
4322008.05.12 13:10close2160.08160.380159.227160.537344.00994990.72
4332008.05.13 10:55sell2170.14160.550161.250160.350
4342008.05.13 12:32close2170.14161.072161.250160.350-7308.00987682.72
4352008.05.20 12:45buy2180.11162.492161.662162.692
4362008.05.20 12:55buy2190.13162.322161.742162.722
4372008.05.20 13:40close2180.11162.205161.662162.692-3157.00984525.72
4382008.05.20 13:40close2190.13162.205161.742162.722-1521.00983004.72
4392008.05.21 10:15buy2200.01162.617161.617162.817
4402008.05.21 10:30close2200.01162.720161.617162.817103.00983107.72
4412008.05.22 17:10buy2210.13163.312162.602163.512
4422008.05.22 17:25close2210.13163.350162.602163.512494.00983601.72
4432008.06.02 10:15sell2220.14163.250163.950163.050
4442008.06.02 10:25close2220.14163.152163.950163.0501372.00984973.72
4452008.06.05 10:00buy2230.10163.392162.422163.592
4462008.06.05 10:35close2230.10163.370162.422163.592-220.00984753.72
4472008.06.05 16:50buy2240.08164.827163.627165.027
4482008.06.05 16:59close2240.08164.900163.627165.027584.00985337.72
4492008.06.05 18:05buy2250.08164.832163.632165.032
4502008.06.05 18:40close2250.08164.770163.632165.032-496.00984841.72
4512008.06.09 05:45buy2260.12166.092165.332166.292
4522008.06.09 06:05buy2270.14165.922165.392166.322
4532008.06.09 06:20close2260.12165.970165.332166.292-1464.00983377.72
4542008.06.09 06:20close2270.14165.970165.392166.322672.00984049.72
4552008.06.09 11:05buy2280.10166.852165.912167.052
4562008.06.09 11:20buy2290.11166.627165.967167.027
4572008.06.09 11:35close2280.10166.820165.912167.052-320.00983729.72
4582008.06.09 11:35close2290.11166.820165.967167.0272123.00985852.72
4592008.06.19 11:35sell2300.14166.985167.685166.785
4602008.06.19 12:05close2300.14166.902167.685166.7851162.00987014.72
4612008.07.02 12:10buy2310.11168.377167.527168.577
4622008.07.02 12:14close2310.11168.512167.527168.5771485.00988499.72
4632008.07.08 09:25sell2320.01167.580168.280167.380
4642008.07.08 09:35close2320.01167.482168.280167.38098.00988597.72
4652008.07.08 09:55sell2330.14167.615168.315167.415
4662008.07.08 10:50close2330.14167.502168.315167.4151582.00990179.72
4672008.07.17 08:45buy2340.12166.927166.157167.127
4682008.07.17 09:00close2340.12166.995166.157167.127816.00990995.72
4692008.08.11 09:40buy2350.13165.177164.417165.377
4702008.08.11 10:30buy2360.14165.012164.482165.412
4712008.08.11 11:10close2350.13164.930164.417165.377-3211.00987784.72
4722008.08.11 11:10close2360.14164.930164.482165.412-1148.00986636.72
4732008.08.13 22:25buy2370.09163.232162.212163.432
4742008.08.13 22:55buy2380.10163.032162.322163.432
4752008.08.13 23:10close2370.09162.610162.212163.432-5598.00981038.72
4762008.08.13 23:10close2380.10162.610162.322163.432-4220.00976818.72
4772008.08.19 04:35sell2390.13161.340162.040161.140
4782008.08.19 06:30close2390.13161.432162.040161.140-1196.00975622.72
4792008.08.19 18:35buy2400.01162.022160.942162.222
4802008.08.19 18:50close2400.01162.075160.942162.22253.00975675.72
4812008.08.20 18:20sell2410.13161.695162.395161.495
4822008.08.20 20:20close2410.13161.947162.395161.495-3276.00972399.72
4832008.08.26 12:50sell2420.13160.380161.080160.180
4842008.08.26 13:27close2420.13160.192161.080160.1802444.00974843.72
4852008.08.27 15:50buy2430.01161.182160.222161.382
4862008.08.27 16:15close2430.01161.230160.222161.38248.00974891.72
4872008.08.28 17:00sell2440.13161.060161.760160.860
4882008.08.28 17:05close2440.13160.972161.760160.8601144.00976035.72
4892008.09.02 08:20sell2450.13157.440158.140157.240
4902008.09.02 08:25close2450.13157.332158.140157.2401404.00977439.72
4912008.09.02 08:35sell2460.13157.505158.205157.305
4922008.09.02 08:45close2460.13157.412158.205157.3051209.00978648.72
4932008.09.08 04:30buy2470.09156.522155.442156.722
4942008.09.08 04:35close2470.09156.640155.442156.7221062.00979710.72
4952008.09.08 05:45buy2480.09156.462155.442156.662
4962008.09.08 05:50close2480.09156.585155.442156.6621107.00980817.72
4972008.09.09 11:15buy2490.08152.822151.622153.022
4982008.09.09 11:35close2490.08152.945151.622153.022984.00981801.72
4992008.09.11 22:15buy2500.08149.712148.512149.912
5002008.09.11 23:01close2500.08149.849148.512149.9121096.00982897.72
5012008.09.12 01:05buy2510.09149.762148.682149.962
5022008.09.12 01:25close2510.09149.800148.682149.962342.00983239.72
5032008.09.18 13:20buy2520.09151.332150.292151.532
5042008.09.18 13:50close2520.09151.075150.292151.532-2313.00980926.72
5052008.09.22 04:05buy2530.01154.662153.902154.862
5062008.09.22 04:40close2530.01154.685153.902154.86223.00980949.72
5072008.09.30 10:20buy2540.01150.782149.582150.982
5082008.09.30 10:30buy2550.01150.452149.612150.852
5092008.09.30 10:40close2540.01150.760149.582150.982-22.00980927.72
5102008.09.30 10:40close2550.01150.760149.612150.852308.00981235.72
5112008.10.14 03:40buy2560.08139.932138.732140.132
5122008.10.14 03:47close2560.08140.108138.732140.1321408.00982643.72
5132008.10.14 04:05buy2570.08139.807138.647140.007
5142008.10.14 04:09close2570.08139.983138.647140.0071408.00984051.72
5152008.10.14 13:10buy2580.08140.782139.582140.982
5162008.10.14 13:11close2580.08140.695139.582140.982-696.00983355.72
5172008.10.16 22:35buy2590.08136.577135.377136.777
5182008.10.16 22:39close2590.08136.753135.377136.7771408.00984763.72
5192008.10.20 02:15buy2600.13136.687135.977136.887
5202008.10.20 02:45buy2610.15136.472135.972136.872
5212008.10.20 03:05close2600.13136.640135.977136.887-611.00984152.72
5222008.10.20 03:05close2610.15136.640135.972136.8722520.00986672.72
5232008.11.03 11:30buy2620.12127.357126.597127.557
5242008.11.03 11:35close2620.12127.280126.597127.557-924.00985748.72
5252008.11.10 12:35buy2630.08127.797126.667127.997
5262008.11.10 12:43close2630.08127.973126.667127.9971408.00987156.72
5272008.11.10 13:30buy2640.09127.702126.672127.902
5282008.11.10 13:33close2640.09127.878126.672127.9021584.00988740.72
5292008.11.12 08:15buy2650.11123.237122.357123.437
5302008.11.12 08:45buy2660.12122.862122.242123.262
5312008.11.12 08:50close2650.11122.600122.357123.437-7007.00981733.72
5322008.11.12 08:50close2660.12122.600122.242123.262-3144.00978589.72
5332008.11.17 11:00buy2670.01122.442121.672122.642
5342008.11.17 11:15buy2680.01122.122121.582122.522
5352008.11.17 12:05close2670.01122.025121.672122.642-417.00978172.72
5362008.11.17 12:05close2680.01122.025121.582122.522-97.00978075.72
5372008.11.24 23:05buy2690.01125.472124.272125.672
5382008.11.24 23:10close2690.01125.635124.272125.672163.00978238.72
5392008.11.24 23:40buy2700.01125.297124.097125.497
5402008.11.25 00:10buy2710.01124.907124.067125.307
5412008.11.25 00:15close2700.01124.700124.097125.497-599.48977639.24
5422008.11.25 00:15close2710.01124.700124.067125.307-207.00977432.24
5432008.11.25 23:10buy2720.01124.212123.122124.412
5442008.11.25 23:36close2720.01124.330123.122124.412118.00977550.24
5452008.12.02 16:15buy2730.01118.752117.562118.952
5462008.12.02 16:32close2730.01118.928117.562118.952176.00977726.24
5472008.12.02 16:35buy2740.08118.687117.567118.887
5482008.12.02 16:47close2740.08118.863117.567118.8871408.00979134.24
5492008.12.03 23:40buy2750.08118.452117.352118.652
5502008.12.04 00:05buy2760.09118.207117.437118.607
5512008.12.04 00:17close2750.08118.456117.352118.652-27.52979106.72
5522008.12.04 00:17close2760.09118.456117.437118.6072241.00981347.72
5532008.12.04 18:05buy2770.08118.607117.407118.807
5542008.12.04 18:40close2770.08118.590117.407118.807-136.00981211.72
5552008.12.04 19:30buy2780.08118.502117.302118.702
5562008.12.04 19:35close2780.08118.625117.302118.702984.00982195.72
5572008.12.04 19:45buy2790.08118.392117.192118.592
5582008.12.04 19:46close2790.08118.055117.192118.592-2696.00979499.72
5592008.12.09 18:15buy2800.01119.347118.577119.547
5602008.12.09 18:20close2800.01119.180118.577119.547-167.00979332.72
5612008.12.10 01:15buy2810.01119.367118.627119.567
5622008.12.10 01:23close2810.01119.543118.627119.567176.00979508.72
5632008.12.10 15:55buy2820.13120.202119.492120.402
5642008.12.10 15:56close2820.13120.378119.492120.4022288.00981796.72
5652008.12.22 04:40buy2830.08125.712124.512125.912
5662008.12.22 05:15close2830.08125.765124.512125.912424.00982220.72
5672009.01.07 04:50buy2840.11126.737125.897126.937
5682009.01.07 04:55close2840.11126.825125.897126.937968.00983188.72
5692009.01.14 04:00buy2850.11118.602117.732118.802
5702009.01.14 04:10close2850.11118.690117.732118.802968.00984156.72
5712009.01.15 11:10sell2860.14117.165117.865116.965
5722009.01.15 11:15close2860.14117.062117.865116.9651442.00985598.72
5732009.01.19 00:35buy2870.08121.562120.362121.762
5742009.01.19 00:55buy2880.09121.277120.437121.677
5752009.01.19 01:45close2870.08121.170120.362121.762-3136.00982462.72
5762009.01.19 01:45close2880.09121.170120.437121.677-963.00981499.72
5772009.01.21 04:50buy2890.01116.607115.407116.807
5782009.01.21 05:25close2890.01116.580115.407116.807-27.00981472.72
5792009.01.21 06:25buy2900.01116.312115.422116.512
5802009.01.21 06:55buy2910.01116.102115.482116.502
5812009.01.21 07:05close2900.01116.235115.422116.512-77.00981395.72
5822009.01.21 07:05close2910.01116.235115.482116.502133.00981528.72
5832009.01.26 05:50buy2920.09114.902113.912115.102
5842009.01.26 06:10close2920.09114.625113.912115.102-2493.00979035.72
5852009.01.26 18:05buy2930.01117.112115.912117.312
5862009.01.26 18:07close2930.01116.815115.912117.312-297.00978738.72
5872009.01.26 19:10buy2940.01116.657115.557116.857
5882009.01.26 19:49close2940.01116.792115.557116.857135.00978873.72
5892009.01.26 23:15buy2950.11117.442116.602117.642
5902009.01.26 23:25close2950.11117.555116.602117.6421243.00980116.72
5912009.01.27 01:05buy2960.10117.512116.612117.712
5922009.01.27 01:25buy2970.12117.322116.692117.722
5932009.01.27 01:58close2960.10117.469116.612117.712-430.00979686.72
5942009.01.27 01:58close2970.12117.469116.692117.7221764.00981450.72
5952009.01.27 04:40buy2980.10118.192117.272118.392
5962009.01.27 05:10close2980.10118.220117.272118.392280.00981730.72
5972009.01.27 09:50buy2990.12118.662117.882118.862
5982009.01.27 10:05buy3000.13118.497117.947118.897
5992009.01.27 10:25close2990.12117.970117.882118.862-8304.00973426.72
6002009.01.27 10:25close3000.13117.970117.947118.897-6851.00966575.72
6012009.02.02 18:55buy3010.01115.142113.942115.342
6022009.02.02 19:15close3010.01115.185113.942115.34243.00966618.72
6032009.02.02 19:40buy3020.01114.932113.852115.132
6042009.02.02 19:45close3020.01115.050113.852115.132118.00966736.72
6052009.02.04 00:10buy3030.12116.242115.452116.442
6062009.02.04 00:25close3030.12116.260115.452116.442216.00966952.72
6072009.02.09 15:10buy3040.08119.187117.987119.387
6082009.02.09 15:17close3040.08119.363117.987119.3871408.00968360.72
6092009.02.12 23:40buy3050.08116.662115.532116.862
6102009.02.12 23:50close3050.08116.780115.532116.862944.00969304.72
6112009.02.17 02:25sell3060.13116.980117.680116.780
6122009.02.17 02:55close3060.13116.902117.680116.7801014.00970318.72
6132009.02.19 15:25buy3070.08119.587118.387119.787
6142009.02.19 16:05close3070.08119.500118.387119.787-696.00969622.72
6152009.02.19 16:50buy3080.12119.292118.502119.492
6162009.02.19 17:10close3080.12119.435118.502119.4921716.00971338.72
6172009.02.23 12:35buy3090.08121.262120.172121.462
6182009.02.23 12:40close3090.08121.185120.172121.462-616.00970722.72
6192009.02.23 12:45buy3100.10121.117120.167121.317
6202009.02.23 12:47close3100.10121.293120.167121.3171760.00972482.72
6212009.02.23 12:55buy3110.10121.087120.187121.287
6222009.02.23 12:58close3110.10121.263120.187121.2871760.00974242.72
6232009.02.25 00:00buy3120.12124.292123.532124.492
6242009.02.25 00:30close3120.12124.320123.532124.492336.00974578.72
6252009.02.26 18:15buy3130.12125.557124.767125.757
6262009.02.26 18:42close3130.12125.657124.767125.7571200.00975778.72
6272009.03.02 19:00sell3140.13122.660123.360122.460
6282009.03.02 19:10close3140.13122.562123.360122.4601274.00977052.72
6292009.03.03 07:40buy3150.12123.272122.482123.472
6302009.03.03 07:50close3150.12123.400122.482123.4721536.00978588.72
6312009.03.16 03:30buy3160.09126.632125.592126.832
6322009.03.16 03:50close3160.09126.690125.592126.832522.00979110.72
6332009.03.16 14:20buy3170.12127.917127.157128.117
6342009.03.16 14:35close3170.12128.065127.157128.1171776.00980886.72
6352009.03.19 00:30buy3180.08129.607128.407129.807
6362009.03.19 01:05close3180.08129.740128.407129.8071064.00981950.72
6372009.03.23 04:40buy3190.11131.427130.537131.627
6382009.03.23 04:55buy3200.12131.222130.602131.622
6392009.03.23 05:27close3190.11131.439130.537131.627132.00982082.72
6402009.03.23 05:27close3200.12131.439130.602131.6222604.00984686.72
6412009.03.30 22:35buy3210.12128.377127.607128.577
6422009.03.30 22:42close3210.12128.550127.607128.5772076.00986762.72
6432009.03.31 05:55buy3220.08129.537128.397129.737
6442009.03.31 06:09close3220.08129.715128.397129.7371424.00988186.72
6452009.04.01 12:00buy3230.10130.947130.037131.147
6462009.04.01 12:16close3230.10130.625130.037131.147-3220.00984966.72
6472009.04.01 12:20buy3240.14130.737130.037130.937
6482009.04.01 12:22close3240.14130.913130.037130.9372464.00987430.72
6492009.04.02 17:30buy3250.08133.787132.587133.987
6502009.04.02 17:35close3250.08133.885132.587133.987784.00988214.72
6512009.04.02 18:15buy3260.13133.722133.012133.922
6522009.04.02 18:30close3260.13133.805133.012133.9221079.00989293.72
6532009.04.06 05:10buy3270.12136.657135.867136.857
6542009.04.06 05:26close3270.12136.774135.867136.8571404.00990697.72
6552009.04.08 14:15buy3280.08132.642131.442132.842
6562009.04.08 14:25close3280.08132.275131.442132.842-2936.00987761.72
6572009.04.08 14:30buy3290.01132.332131.182132.532
6582009.04.08 14:45close3290.01132.470131.182132.532138.00987899.72
6592009.04.13 09:20buy3300.01132.827132.067133.027
6602009.04.13 09:40buy3310.01132.642132.112133.042
6612009.04.13 10:10close3300.01132.680132.067133.027-147.00987752.72
6622009.04.13 10:10close3310.01132.680132.112133.04238.00987790.72
6632009.04.15 11:50buy3320.08131.152129.992131.352
6642009.04.15 12:10buy3330.09130.837130.027131.237
6652009.04.15 12:15close3320.08130.700129.992131.352-3616.00984174.72
6662009.04.15 12:15close3330.09130.700130.027131.237-1233.00982941.72
6672009.04.22 16:30buy3340.01127.262126.332127.462
6682009.04.22 16:50buy3350.01127.037126.387127.437
6692009.04.22 17:00close3340.01127.255126.332127.462-7.00982934.72
6702009.04.22 17:00close3350.01127.255126.387127.437218.00983152.72
6712009.04.23 10:50buy3360.01128.147127.167128.347
6722009.04.23 11:00close3360.01128.285127.167128.347138.00983290.72
6732009.04.23 22:52buy3370.13128.647127.937128.847
6742009.04.23 23:12close3370.13128.702127.937128.847715.00984005.72
6752009.04.28 15:50buy3380.09125.937124.887126.137
6762009.04.28 16:05close3380.09126.065124.887126.1371152.00985157.72
6772009.04.29 05:00buy3390.12127.492126.692127.692
6782009.04.29 05:15close3390.12127.625126.692127.6921596.00986753.72
6792009.04.29 12:35buy3400.11128.237127.387128.437
6802009.04.29 12:55close3400.11128.270127.387128.437363.00987116.72
6812009.05.04 13:00sell3410.14131.730132.430131.530
6822009.05.04 13:50sell3420.15132.040132.390131.640
6832009.05.04 14:01s/l3420.15132.390132.390131.640-5250.00981866.72
6842009.05.04 14:01s/l3410.14132.430132.430131.530-9800.00972066.72
6852009.05.05 18:15sell3430.01132.105132.805131.905
6862009.05.05 18:24close3430.01131.917132.805131.905188.00972254.72
6872009.05.06 13:50buy3440.09131.662130.592131.862
6882009.05.06 14:05buy3450.10131.392130.642131.792
6892009.05.06 14:10close3440.09131.195130.592131.862-4203.00968051.72
6902009.05.06 14:10close3450.10131.195130.642131.792-1970.00966081.72
6912009.05.12 10:25buy3460.01132.972132.152133.172
6922009.05.12 11:00buy3470.01132.792132.222133.192
6932009.05.12 11:20close3460.01132.875132.152133.172-97.00965984.72
6942009.05.12 11:20close3470.01132.875132.222133.19283.00966067.72
6952009.05.18 14:05buy3480.01129.192128.322129.392
6962009.05.18 14:23close3480.01129.271128.322129.39279.00966146.72
6972009.05.21 18:15buy3490.09130.947129.887131.147
6982009.05.21 18:35close3490.09131.045129.887131.147882.00967028.72
6992009.05.25 07:50buy3500.12132.882132.132133.082
7002009.05.25 08:05buy3510.14132.647132.117133.047
7012009.05.25 08:35close3500.12132.775132.132133.082-1284.00965744.72
7022009.05.25 08:35close3510.14132.775132.117133.0471792.00967536.72
7032009.05.28 11:35buy3520.08134.362133.242134.562
7042009.05.28 12:15close3520.08134.350133.242134.562-96.00967440.72
7052009.06.01 18:35buy3530.08136.827135.627137.027
7062009.06.01 18:45close3530.08136.915135.627137.027704.00968144.72
7072009.06.02 15:40buy3540.11136.697135.857136.897
7082009.06.02 16:35buy3550.12136.507135.917136.907
7092009.06.02 16:40close3540.11136.680135.857136.897-187.00967957.72
7102009.06.02 16:40close3550.12136.680135.917136.9072076.00970033.72
7112009.06.03 07:45buy3560.13137.312136.602137.512
7122009.06.03 07:50close3560.13137.475136.602137.5122119.00972152.72
7132009.06.04 10:15buy3570.13136.792136.082136.992
7142009.06.04 10:35buy3580.15136.632136.132137.032
7152009.06.04 10:55close3570.13136.720136.082136.992-936.00971216.72
7162009.06.04 10:55close3580.15136.720136.132137.0321320.00972536.72
7172009.06.23 14:50buy3590.08133.467132.327133.667
7182009.06.23 15:20close3590.08133.435132.327133.667-256.00972280.72
7192009.06.25 02:40buy3600.13133.867133.157134.067
7202009.06.25 02:54close3600.13134.043133.157134.0672288.00974568.72
7212009.07.06 04:10sell3610.01133.495134.195133.295
7222009.07.06 05:00close3610.01133.422134.195133.29573.00974641.72
7232009.07.06 22:05buy3620.13133.112132.412133.312
7242009.07.06 22:40buy3630.15132.912132.422133.312
7252009.07.06 23:00close3620.13133.005132.412133.312-1391.00973250.72
7262009.07.06 23:00close3630.15133.005132.422133.3121395.00974645.72
7272009.07.07 13:00buy3640.08133.517132.317133.717
7282009.07.07 13:25buy3650.08133.212132.372133.612
7292009.07.07 14:45close3640.08132.975132.317133.717-4336.00970309.72
7302009.07.07 14:45close3650.08132.975132.372133.612-1896.00968413.72
7312009.07.09 03:55buy3660.01129.467128.267129.667
7322009.07.09 04:30close3660.01129.455128.267129.667-12.00968401.72
7332009.07.09 05:45buy3670.01129.432128.232129.632
7342009.07.09 05:48close3670.01129.609128.232129.632177.00968578.72
7352009.07.14 22:20buy3680.09130.582129.612130.782
7362009.07.14 22:45close3680.09130.580129.612130.782-18.00968560.72
7372009.07.21 03:50sell3690.01133.475134.175133.275
7382009.07.21 04:50close3690.01133.407134.175133.27568.00968628.72
7392009.07.23 07:20buy3700.12134.142133.352134.342
7402009.07.23 07:35close3700.12134.286133.352134.3421728.00970356.72
7412009.07.29 12:00buy3710.09133.902132.902134.102
7422009.07.29 12:30close3710.09134.012132.902134.102990.00971346.72
7432009.07.30 05:15sell3720.13133.490134.190133.290
7442009.07.30 05:50sell3730.15133.770134.120133.370
7452009.07.30 06:40close3720.13133.577134.190133.290-1131.00970215.72
7462009.07.30 06:40close3730.15133.577134.120133.3702895.00973110.72
7472009.08.04 17:35buy3740.08137.342136.142137.542
7482009.08.04 18:00buy3750.08136.942136.102137.342
7492009.08.04 18:15close3740.08137.120136.142137.542-1776.00971334.72
7502009.08.04 18:15close3750.08137.120136.102137.3421424.00972758.72
7512009.08.05 16:25sell3760.13136.925137.625136.725
7522009.08.05 16:30close3760.13136.847137.625136.7251014.00973772.72
7532009.08.12 11:55buy3770.08135.512134.312135.712
7542009.08.12 12:05close3770.08135.635134.312135.712984.00974756.72
7552009.08.13 10:00buy3780.11137.242136.392137.442
7562009.08.13 10:25close3780.11137.370136.392137.4421408.00976164.72
7572009.08.18 03:10buy3790.09133.817132.827134.017
7582009.08.18 03:35buy3800.10133.612132.922134.012
7592009.08.18 04:00close3790.09133.745132.827134.017-648.00975516.72
7602009.08.18 04:00close3800.10133.745132.922134.0121330.00976846.72
7612009.08.27 02:35sell3810.13133.810134.510133.610
7622009.08.27 03:05close3810.13133.677134.510133.6101729.00978575.72
7632009.08.27 05:00sell3820.13133.565134.265133.365
7642009.08.27 05:05close3820.13133.462134.265133.3651339.00979914.72
7652009.08.27 16:10sell3830.13133.520134.220133.320
7662009.08.27 18:05sell3840.15133.810134.160133.410
7672009.08.27 18:10close3830.13133.882134.220133.320-4706.00975208.72
7682009.08.27 18:10close3840.15133.882134.160133.410-1080.00974128.72
7692009.09.02 11:20sell3850.13131.935132.635131.735
7702009.09.02 11:35close3850.13131.857132.635131.7351014.00975142.72
7712009.10.07 14:00buy3860.09130.657129.617130.857
7722009.10.07 14:25close3860.09130.670129.617130.857117.00975259.72
7732009.10.07 15:20buy3870.11130.487129.617130.687
7742009.10.07 15:45buy3880.12130.302129.692130.702
7752009.10.07 16:10close3870.11130.335129.617130.687-1672.00973587.72
7762009.10.07 16:10close3880.12130.335129.692130.702396.00973983.72
7772009.10.19 02:05sell3890.13135.165135.865134.965
7782009.10.19 03:35close3890.13135.127135.865134.965494.00974477.72
7792009.10.19 04:10sell3900.13135.220135.920135.020
7802009.10.19 04:40close3900.13135.137135.920135.0201079.00975556.72
7812009.10.29 11:05buy3910.11133.737132.917133.937
7822009.10.29 11:15close3910.11133.780132.917133.937473.00976029.72
7832009.10.29 11:35buy3920.13133.647132.927133.847
7842009.10.29 11:55close3920.13133.670132.927133.847299.00976328.72
7852009.11.02 17:20buy3930.08134.062132.862134.262
7862009.11.02 17:45buy3940.08133.717132.877134.117
7872009.11.02 18:00close3930.08133.335132.862134.262-5816.00970512.72
7882009.11.02 18:00close3940.08133.335132.877134.117-3056.00967456.72
7892009.11.11 05:55sell3950.13134.095134.795133.895
7902009.11.11 06:20sell3960.15134.385134.735133.985
7912009.11.11 07:25s/l3960.15134.735134.735133.985-5250.00962206.72
7922009.11.11 07:34s/l3950.13134.795134.795133.895-9100.00953106.72
7932009.11.11 13:00buy3970.01135.157134.457135.357
7942009.11.11 13:20close3970.01135.140134.457135.357-17.00953089.72
7952009.11.12 10:25sell3980.01134.360135.060134.160
7962009.11.12 10:30close3980.01134.202135.060134.160158.00953247.72
7972009.11.24 09:05sell3990.01132.335133.035132.135
7982009.11.24 10:45sell4000.01132.655133.005132.255
7992009.11.24 11:05close3990.01132.597133.035132.135-262.00952985.72
8002009.11.24 11:05close4000.01132.597133.005132.25558.00953043.72
8012009.11.25 11:55sell4010.01132.175132.875131.975
8022009.11.25 13:00close4010.01132.117132.875131.97558.00953101.72
8032009.12.01 06:50buy4020.01130.377129.587130.577
8042009.12.01 06:52close4020.01130.100129.587130.577-277.00952824.72
8052009.12.03 04:15buy4030.01132.402131.542132.602
8062009.12.03 04:35close4030.01132.480131.542132.60278.00952902.72
8072009.12.10 12:20buy4040.10130.042129.122130.242
8082009.12.10 12:41close4040.10130.146129.122130.2421040.00953942.72
8092009.12.14 12:30sell4050.13129.725130.425129.525
8102009.12.14 12:50close4050.13129.637130.425129.5251144.00955086.72
8112010.01.06 12:05buy4060.09132.637131.677132.837
8122010.01.06 12:35close4060.09132.620131.677132.837-153.00954933.72
8132010.01.07 11:50buy4070.11133.257132.427133.457
8142010.01.07 11:55close4070.11133.335132.427133.457858.00955791.72
8152010.01.20 03:05sell4080.13129.825130.525129.625
8162010.01.20 03:20close4080.13129.742130.525129.6251079.00956870.72
8172010.01.27 16:55sell4090.13125.675126.375125.475
8182010.01.27 17:20close4090.13125.587126.375125.4751144.00958014.72
8192010.02.01 17:25buy4100.12126.132125.382126.332
8202010.02.01 17:45close4100.12126.225125.382126.3321116.00959130.72
8212010.02.04 12:00sell4110.13125.750126.450125.550
8222010.02.04 12:15close4110.13125.627126.450125.5501599.00960729.72
8232010.02.08 09:45buy4120.11122.457121.647122.657
8242010.02.08 10:03close4120.11122.575121.647122.6571298.00962027.72
8252010.02.10 16:30sell4130.13123.225123.925123.025
8262010.02.10 18:30close4130.13123.797123.925123.025-7436.00954591.72
8272010.02.16 18:10buy4140.07123.972122.772124.172
8282010.02.16 18:30close4140.07124.050122.772124.172546.00955137.72
8292010.02.16 19:15buy4150.07123.972122.772124.172
8302010.02.16 19:27close4150.07124.073122.772124.172707.00955844.72
8312010.02.17 18:25sell4160.01123.930124.630123.730
8322010.02.17 18:35close4160.01123.792124.630123.730138.00955982.72
8332010.02.17 19:15sell4170.01124.000124.700123.800
8342010.02.17 19:20close4170.01123.887124.700123.800113.00956095.72
8352010.02.17 19:45sell4180.01124.030124.730123.830
8362010.02.17 21:40close4180.01124.112124.730123.830-82.00956013.72
8372010.02.18 17:20buy4190.09123.832122.792124.032
8382010.02.18 17:35close4190.09123.935122.792124.032927.00956940.72
8392010.03.02 10:50sell4200.13120.395121.095120.195
8402010.03.02 11:50sell4210.15120.675121.025120.275
8412010.03.02 12:50close4200.13120.792121.095120.195-5161.00951779.72
8422010.03.02 12:50close4210.15120.792121.025120.275-1755.00950024.72
8432010.03.08 17:50sell4220.01123.210123.910123.010
8442010.03.08 18:35close4220.01123.162123.910123.01048.00950072.72
8452010.03.10 16:50buy4230.11123.642122.812123.842
8462010.03.10 16:58close4230.11123.818122.812123.8421936.00952008.72
8472010.03.16 12:50buy4240.10124.187123.277124.387
8482010.03.16 13:05close4240.10124.215123.277124.387280.00952288.72
8492010.03.16 13:45buy4250.13124.067123.357124.267
8502010.03.16 13:55buy4260.14123.862123.362124.262
8512010.03.16 14:08close4250.13124.084123.357124.267221.00952509.72
8522010.03.16 14:08close4260.14124.084123.362124.2623108.00955617.72
8532010.03.24 15:20buy4270.12122.477121.707122.677
8542010.03.24 15:30close4270.12122.610121.707122.6771596.00957213.72
8552010.03.24 17:50buy4280.13122.737122.017122.937
8562010.03.24 18:15close4280.13122.800122.017122.937819.00958032.72
8572010.03.31 18:45buy4290.11126.247125.437126.447
8582010.03.31 19:15close4290.11126.265125.437126.447198.00958230.72
8592010.04.07 13:45sell4300.01125.295125.995125.095
8602010.04.07 14:05close4300.01125.197125.995125.09598.00958328.72
8612010.04.07 14:20sell4310.13125.305126.005125.105
8622010.04.07 14:35close4310.13125.227126.005125.1051014.00959342.72
8632010.04.12 00:15buy4320.07126.947125.747127.147
8642010.04.12 00:35close4320.07127.040125.747127.147651.00959993.72
8652010.04.13 02:30sell4330.13126.245126.945126.045
8662010.04.13 02:40close4330.13126.172126.945126.045949.00960942.72
8672010.04.13 08:45buy4340.12126.492125.722126.692
8682010.04.13 08:55buy4350.13126.337125.797126.737
8692010.04.13 09:18close4340.12126.526125.722126.692408.00961350.72
8702010.04.13 09:18close4350.13126.526125.797126.7372457.00963807.72
8712010.04.16 03:35sell4360.13125.640126.340125.440
8722010.04.16 03:55close4360.13125.527126.340125.4401469.00965276.72
8732010.04.21 13:30sell4370.13124.825125.525124.625
8742010.04.21 13:55sell4380.15125.135125.485124.735
8752010.04.21 14:35close4370.13124.872125.525124.625-611.00964665.72
8762010.04.21 14:35close4380.15124.872125.485124.7353945.00968610.72
8772010.04.26 10:35sell4390.13125.565126.265125.365
8782010.04.26 10:45close4390.13125.482126.265125.3651079.00969689.72
8792010.04.28 13:55buy4400.08124.082122.882124.282
8802010.04.28 14:15buy4410.08123.787122.947124.187
8812010.04.28 14:30close4400.08124.005122.882124.282-616.00969073.72
8822010.04.28 14:30close4410.08124.005122.947124.1871744.00970817.72
8832010.05.05 09:05sell4420.13122.835123.535122.635
8842010.05.05 09:45sell4430.15123.120123.470122.720
8852010.05.05 10:30close4420.13122.827123.535122.635104.00970921.72
8862010.05.05 10:30close4430.15122.827123.470122.7204395.00975316.72
8872010.05.10 04:40buy4440.08119.727118.527119.927
8882010.05.10 04:45close4440.08119.795118.527119.927544.00975860.72
8892010.05.10 05:10buy4450.08119.592118.392119.792
8902010.05.10 05:23close4450.08119.768118.392119.7921408.00977268.72
8912010.05.11 18:25buy4460.11118.172117.342118.372
8922010.05.11 18:35buy4470.12117.937117.357118.337
8932010.05.11 19:39close4460.11117.843117.342118.372-3619.00973649.72
8942010.05.11 19:39close4470.12117.843117.357118.337-1128.00972521.72
8952010.05.12 09:15buy4480.09117.707116.637117.907
8962010.05.12 09:18close4480.09117.883116.637117.9071584.00974105.72
8972010.05.12 12:40buy4490.13117.867117.137118.067
8982010.05.12 12:49close4490.13118.043117.137118.0672288.00976393.72
8992010.05.17 12:40buy4500.10113.887112.917114.087
9002010.05.17 12:50close4500.10114.030112.917114.0871430.00977823.72
9012010.05.17 22:10buy4510.08114.672113.472114.872
9022010.05.17 22:28close4510.08114.746113.472114.872592.00978415.72
9032010.05.17 23:05buy4520.09114.562113.502114.762
9042010.05.17 23:30close4520.09114.600113.502114.762342.00978757.72
9052010.05.19 22:50buy4530.11113.527112.657113.727
9062010.05.19 23:15close4530.11113.605112.657113.727858.00979615.72
9072010.05.25 22:20buy4540.08111.357110.157111.557
9082010.05.25 22:25close4540.08111.495110.157111.5571104.00980719.72
9092010.05.26 00:10buy4550.10111.307110.337111.507
9102010.05.26 00:25buy4560.11111.082110.402111.482
9112010.05.26 01:10close4550.10111.080110.337111.507-2270.00978449.72
9122010.05.26 01:10close4560.11111.080110.402111.482-22.00978427.72
9132010.05.27 08:25buy4570.11110.652109.792110.852
9142010.05.27 08:35close4570.11110.795109.792110.8521573.00980000.72
9152010.05.31 04:05buy4580.10112.512111.572112.712
9162010.05.31 04:20close4580.10112.525111.572112.712130.00980130.72
9172010.06.01 01:35sell4590.14111.775112.475111.575
9182010.06.01 01:40close4590.14111.622112.475111.5752142.00982272.72
9192010.06.01 18:10buy4600.08111.897110.697112.097
9202010.06.01 18:35close4600.08112.005110.697112.097864.00983136.72
9212010.06.02 03:15buy4610.10111.957111.037112.157
9222010.06.02 03:25close4610.10112.080111.037112.1571230.00984366.72
9232010.06.08 10:35sell4620.14109.225109.925109.025
9242010.06.08 10:42close4620.14109.037109.925109.0252632.00986998.72
9252010.06.08 11:35sell4630.14109.290109.990109.090
9262010.06.08 12:45close4630.14109.247109.990109.090602.00987600.72
9272010.06.08 22:05buy4640.13109.407108.667109.607
9282010.06.08 22:28close4640.13109.502108.667109.6071235.00988835.72
9292010.06.14 04:15buy4650.13111.822111.112112.022
9302010.06.14 04:30close4650.13111.845111.112112.022299.00989134.72
9312010.06.15 18:40buy4660.10112.732111.832112.932
9322010.06.15 19:18close4660.10112.785111.832112.932530.00989664.72
9332010.06.16 13:40sell4670.14112.325113.025112.125
9342010.06.16 14:35close4670.14112.212113.025112.1251582.00991246.72
9352010.06.17 12:30buy4680.09112.857111.757113.057
9362010.06.17 12:50buy4690.09112.552111.782112.952
9372010.06.17 13:00close4680.09112.735111.757113.057-1098.00990148.72
9382010.06.17 13:00close4690.09112.735111.782112.9521647.00991795.72
9392010.06.22 12:55sell4700.14111.395112.095111.195
9402010.06.22 14:03close4700.14111.207112.095111.1952632.00994427.72
9412010.06.24 12:35sell4710.14109.880110.580109.680
9422010.06.24 14:00close4710.14109.837110.580109.680602.00995029.72
9432010.07.01 04:30sell4720.14107.805108.505107.605
9442010.07.01 04:40close4720.14107.712108.505107.6051302.00996331.72
9452010.07.01 04:50sell4730.14107.785108.485107.585
9462010.07.01 05:15sell4740.15108.090108.440107.690
9472010.07.01 06:10close4730.14107.862108.485107.585-1078.00995253.72
9482010.07.01 06:10close4740.15107.862108.440107.6903420.00998673.72
9492010.07.01 22:25buy4750.13109.592108.842109.792
9502010.07.01 23:05close4750.13109.650108.842109.792754.00999427.72
9512010.07.06 02:15sell4760.14109.555110.255109.355
9522010.07.06 02:40close4760.14109.472110.255109.3551162.001000589.72
9532010.07.07 10:30sell4770.14109.710110.410109.510
9542010.07.07 11:20sell4780.15110.010110.360109.610
9552010.07.07 12:00close4770.14109.712110.410109.510-28.001000561.72
9562010.07.07 12:00close4780.15109.712110.360109.6104470.001005031.72
9572010.07.08 05:00buy4790.11111.697110.797111.897
9582010.07.08 05:18close4790.11111.762110.797111.897715.001005746.72
9592010.07.12 11:50sell4800.14111.465112.165111.265
9602010.07.12 12:15close4800.14111.332112.165111.2651862.001007608.72
9612010.07.13 14:50buy4810.13111.617110.857111.817
9622010.07.13 15:08close4810.13111.750110.857111.8171729.001009337.72
9632010.07.19 12:40buy4820.08112.697111.557112.897
9642010.07.19 12:55close4820.08112.735111.557112.897304.001009641.72
9652010.07.21 12:10sell4830.14111.590112.290111.390
9662010.07.21 12:20close4830.14111.447112.290111.3902002.001011643.72
9672010.07.21 12:40sell4840.14111.715112.415111.515
9682010.07.21 12:44close4840.14111.527112.415111.5152632.001014275.72
9692010.07.22 12:40buy4850.08111.412110.252111.612
9702010.07.22 12:55close4850.08111.535110.252111.612984.001015259.72
9712010.07.22 18:00buy4860.11112.172111.292112.372
9722010.07.22 18:05close4860.11112.225111.292112.372583.001015842.72
9732010.08.05 16:50sell4870.14113.090113.790112.890
9742010.08.05 17:15close4870.14112.987113.790112.8901442.001017284.72
9752010.08.05 17:35sell4880.14113.115113.815112.915
9762010.08.05 18:35close4880.14113.092113.815112.915322.001017606.72
9772010.08.10 05:40sell4890.14112.980113.680112.780
9782010.08.10 05:45close4890.14112.902113.680112.7801092.001018698.72
9792010.08.11 02:15sell4900.14112.110112.810111.910
9802010.08.11 02:35close4900.14112.007112.810111.9101442.001020140.72
9812010.08.12 08:30buy4910.10110.402109.462110.602
9822010.08.12 08:35close4910.10110.165109.462110.602-2370.001017770.72
9832010.08.12 17:25buy4920.10110.282109.292110.482
9842010.08.12 18:10close4920.10110.200109.292110.482-820.001016950.72
9852010.08.16 12:45sell4930.14109.685110.385109.485
9862010.08.16 13:20close4930.14109.527110.385109.4852212.001019162.72
9872010.08.18 04:15sell4940.14109.750110.450109.550
9882010.08.18 05:40close4940.14109.707110.450109.550602.001019764.72
9892010.08.25 09:40buy4950.01107.187106.457107.387
9902010.08.25 09:55buy4960.01106.902106.392107.302
9912010.08.25 10:36close4950.01107.021106.457107.387-166.001019598.72
9922010.08.25 10:36close4960.01107.021106.392107.302119.001019717.72
9932010.08.31 11:15buy4970.01107.032106.182107.232
9942010.08.31 11:55close4970.01107.025106.182107.232-7.001019710.72
9952010.09.15 15:35buy4980.11111.322110.402111.522
9962010.09.15 15:50close4980.11111.360110.402111.522418.001020128.72
9972010.09.15 16:30buy4990.12111.237110.407111.437
9982010.09.15 17:05close4990.12111.255110.407111.437216.001020344.72
9992010.09.16 12:15buy5000.09111.932110.832112.132
10002010.09.16 12:30close5000.09112.037110.832112.132945.001021289.72
10012010.09.16 12:45buy5010.13111.757110.997111.957
10022010.09.16 13:00close5010.13111.840110.997111.9571079.001022368.72
10032010.10.04 10:20sell5020.14114.070114.770113.870
10042010.10.04 12:15close5020.14114.097114.770113.870-378.001021990.72
10052010.10.07 18:00sell5030.14114.525115.225114.325
10062010.10.07 19:55close5030.14114.587115.225114.325-868.001021122.72
10072010.11.02 14:30buy5040.13113.187112.417113.387
10082010.11.02 14:44close5040.13113.233112.417113.387598.001021720.72
10092010.11.04 12:40buy5050.14114.874114.154115.074
10102010.11.04 13:00close5050.14114.988114.154115.0741596.001023316.72
10112010.11.08 05:35sell5060.14113.408114.108113.208
10122010.11.08 06:00close5060.14113.341114.108113.208938.001024254.72
10132010.11.08 06:30sell5070.14113.443114.143113.243
10142010.11.08 06:40close5070.14113.287114.143113.2432184.001026438.72
10152010.11.24 10:40sell5080.14110.968111.668110.768
10162010.11.24 11:30sell5090.16111.287111.637110.887
10172010.11.24 12:40close5080.14111.235111.668110.768-3738.001022700.72
10182010.11.24 12:40close5090.16111.235111.637110.887832.001023532.72
10192010.11.29 13:45sell5100.14110.833111.533110.633
10202010.11.29 13:50close5100.14110.759111.533110.6331036.001024568.72
10212010.12.01 15:15buy5110.11110.231109.311110.431
10222010.12.01 15:55buy5120.12110.012109.372110.412
10232010.12.01 16:35close5110.11110.026109.311110.431-2255.001022313.72
10242010.12.01 16:35close5120.12110.026109.372110.412168.001022481.72
10252010.12.06 12:10sell5130.14110.200110.900110.000
10262010.12.06 12:35close5130.14110.119110.900110.0001134.001023615.72
10272010.12.22 16:20sell5140.14109.381110.081109.181
10282010.12.22 17:50close5140.14109.357110.081109.181336.001023951.72
10292010.12.23 12:40sell5150.14108.750109.450108.550
10302010.12.23 13:10sell5160.16109.079109.429108.679
10312010.12.23 13:30close5150.14108.769109.450108.550-266.001023685.72
10322010.12.23 13:30close5160.16108.769109.429108.6794960.001028645.72
10332011.01.05 18:25buy5170.11109.539108.649109.739
10342011.01.05 18:50close5170.11109.557108.649109.739198.001028843.72
10352011.01.06 19:15sell5180.14108.363109.063108.163
10362011.01.06 21:15close5180.14108.411109.063108.163-672.001028171.72
10372011.01.13 18:00buy5190.08110.466109.266110.666
10382011.01.13 18:05close5190.08110.515109.266110.666392.001028563.72
10392011.01.13 19:15buy5200.10110.525109.515110.725
10402011.01.13 19:20close5200.10110.573109.515110.725480.001029043.72
10412011.01.17 12:10sell5210.14109.901110.601109.701
10422011.01.17 13:25close5210.14109.863110.601109.701532.001029575.72
10432011.01.25 11:50sell5220.14112.288112.988112.088
10442011.01.25 12:15close5220.14112.209112.988112.0881106.001030681.72
10452011.01.27 13:35buy5230.08113.760112.560113.960
10462011.01.27 13:44close5230.08113.925112.560113.9601320.001032001.72
10472011.01.31 14:10buy5240.13112.411111.671112.611
10482011.01.31 14:15close5240.13112.486111.671112.611975.001032976.72
10492011.02.22 15:50buy5250.08113.625112.455113.825
10502011.02.22 16:10buy5260.09113.390112.570113.790
10512011.02.22 17:50close5250.08112.953112.455113.825-5376.001027600.72
10522011.02.22 17:50close5260.09112.953112.570113.790-3933.001023667.72
10532011.03.14 03:30buy5270.01114.377113.177114.577
10542011.03.14 03:40close5270.01114.439113.177114.57762.001023729.72
10552011.03.14 04:00buy5280.01114.298113.098114.498
10562011.03.14 04:25close5280.01114.326113.098114.49828.001023757.72
10572011.03.15 05:35sell5290.14113.711114.411113.511
10582011.03.15 06:20sell5300.16113.999114.349113.599
10592011.03.15 07:05close5290.14113.677114.411113.511476.001024233.72
10602011.03.15 07:05close5300.16113.677114.349113.5995152.001029385.72
10612011.03.16 12:20sell5310.14112.644113.344112.444
10622011.03.16 12:38close5310.14112.455113.344112.4442646.001032031.72
10632011.03.23 15:10sell5320.14114.503115.203114.303
10642011.03.23 15:20close5320.14114.411115.203114.3031288.001033319.72
10652011.03.24 13:10buy5330.14114.294113.594114.494
10662011.03.24 13:45close5330.14114.337113.594114.494602.001033921.72
10672011.04.12 11:05buy5340.10121.647120.687121.847
10682011.04.12 11:15close5340.10121.808120.687121.8471610.001035531.72
10692011.04.20 04:50buy5350.10119.350118.390119.550
10702011.04.20 06:00close5350.10119.293118.390119.550-570.001034961.72
10712011.04.21 15:30sell5360.14119.257119.957119.057
10722011.04.21 16:30close5360.14119.160119.957119.0571358.001036319.72
10732011.04.26 01:15sell5370.14118.939119.639118.739
10742011.04.26 01:40close5370.14118.792119.639118.7392058.001038377.72
10752011.04.26 10:15buy5380.14119.361118.621119.561
10762011.04.26 10:54close5380.14119.428118.621119.561938.001039315.72
10772011.05.03 16:45buy5390.10120.261119.281120.461
10782011.05.03 17:05close5390.10120.288119.281120.461270.001039585.72
10792011.05.03 17:45buy5400.11120.159119.279120.359
10802011.05.03 18:30close5400.11120.093119.279120.359-726.001038859.72
10812011.05.09 16:10sell5410.14115.476116.176115.276
10822011.05.09 16:19close5410.14115.288116.176115.2762632.001041491.72
10832011.05.10 09:55buy5420.14115.588114.868115.788
10842011.05.10 10:15close5420.14115.639114.868115.788714.001042205.72
10852011.05.12 11:55sell5430.14114.719115.419114.519
10862011.05.12 12:14close5430.14114.531115.419114.5192632.001044837.72
10872011.05.12 12:35sell5440.14114.865115.565114.665
10882011.05.12 12:45close5440.14114.737115.565114.6651792.001046629.72
10892011.05.16 17:00buy5450.12114.674113.854114.874
10902011.05.16 17:20close5450.12114.723113.854114.874588.001047217.72
10912011.05.17 10:05buy5460.11115.696114.816115.896
10922011.05.17 10:13close5460.11115.872114.816115.8961936.001049153.72
10932011.05.31 04:05buy5470.10116.655115.695116.855
10942011.05.31 04:20close5470.10116.723115.695116.855680.001049833.72
10952011.05.31 09:00buy5480.13117.411116.641117.611
10962011.05.31 09:20close5480.13117.531116.641117.6111560.001051393.72
10972011.06.01 15:10sell5490.15116.722117.422116.522
10982011.06.01 15:20close5490.15116.618117.422116.5221560.001052953.72
10992011.06.06 12:25sell5500.15117.087117.787116.887
11002011.06.06 14:05close5500.15117.118117.787116.887-465.001052488.72
11012011.06.08 03:25sell5510.15117.212117.912117.012
11022011.06.08 05:05sell5520.16117.512117.862117.112
11032011.06.08 05:25close5510.15117.428117.912117.012-3240.001049248.72
11042011.06.08 05:25close5520.16117.428117.862117.1121344.001050592.72
11052011.06.09 17:15sell5530.15116.470117.170116.270
11062011.06.09 18:40close5530.15116.529117.170116.270-885.001049707.72
11072011.06.23 16:45sell5540.01114.096114.796113.896
11082011.06.23 18:40close5540.01114.248114.796113.896-152.001049555.72
11092011.06.30 16:55buy5550.13116.919116.169117.119
11102011.06.30 17:05close5550.13116.988116.169117.119897.001050452.72
11112011.06.30 18:40buy5560.14116.917116.197117.117
11122011.06.30 19:05buy5570.16116.766116.266117.166
11132011.06.30 19:25close5560.14116.880116.197117.117-518.001049934.72
11142011.06.30 19:25close5570.16116.880116.266117.1661824.001051758.72
11152011.07.06 10:05sell5580.01116.353117.053116.153
11162011.07.06 10:30close5580.01116.240117.053116.153113.001051871.72
11172011.07.07 16:05buy5590.10116.514115.554116.714
11182011.07.07 16:15close5590.10116.605115.554116.714910.001052781.72
11192011.07.07 17:00buy5600.10116.519115.559116.719
11202011.07.07 17:09close5600.10116.602115.559116.719830.001053611.72
11212011.07.18 02:45sell5610.15111.248111.948111.048
11222011.07.18 03:55close5610.15111.202111.948111.048690.001054301.72
11232011.07.19 09:55buy5620.13111.980111.200112.180
11242011.07.19 10:10close5620.13112.044111.200112.180832.001055133.72
11252011.07.21 11:55sell5630.15111.876112.576111.676
11262011.07.21 12:15close5630.15112.094112.576111.676-3270.001051863.72
11272011.07.21 15:35buy5640.09112.748111.588112.948
11282011.07.21 15:55close5640.09112.721111.588112.948-243.001051620.72
11292011.07.26 06:25buy5650.15113.026112.326113.226
11302011.07.26 06:27close5650.15113.155112.326113.2261935.001053555.72
11312011.07.28 12:40sell5660.15111.139111.839110.939
11322011.07.28 13:00close5660.15111.059111.839110.9391200.001054755.72
11332011.07.28 13:50sell5670.15111.162111.862110.962
11342011.07.28 15:50close5670.15111.281111.862110.962-1785.001052970.72
11352011.08.01 02:15buy5680.08111.725110.525111.925
11362011.08.01 04:00buy5690.09111.420110.580111.820
11372011.08.01 04:10close5680.08111.524110.525111.925-1608.001051362.72
11382011.08.01 04:10close5690.09111.524110.580111.820936.001052298.72
11392011.08.03 11:15buy5700.10110.210109.160110.410
11402011.08.03 11:50close5700.10110.284109.160110.410740.001053038.72
11412011.08.09 22:50buy5710.08110.829109.629111.029
11422011.08.09 23:40close5710.08110.750109.629111.029-632.001052406.72
11432011.08.10 00:10buy5720.09110.515109.365110.715
11442011.08.10 00:14close5720.09110.691109.365110.7151584.001053990.72
11452011.08.11 16:00buy5730.10109.114108.064109.314
11462011.08.11 16:35close5730.10109.071108.064109.314-430.001053560.72
11472011.08.15 02:30buy5740.13110.036109.266110.236
11482011.08.15 03:10buy5750.15109.838109.298110.238
11492011.08.15 03:35close5740.13109.881109.266110.236-2015.001051545.72
11502011.08.15 03:35close5750.15109.881109.298110.238645.001052190.72
11512011.08.30 11:40sell5760.15110.759111.459110.559
11522011.08.30 11:55close5760.15110.667111.459110.5591380.001053570.72
11532011.09.06 10:00buy5770.08109.292108.092109.492
11542011.09.06 10:20close5770.08109.425108.092109.4921064.001054634.72
11552011.09.06 11:35buy5780.08109.229108.029109.429
11562011.09.06 12:20buy5790.09108.931108.091109.331
11572011.09.06 12:40close5780.08109.061108.029109.429-1344.001053290.72
11582011.09.06 12:40close5790.09109.061108.091109.3311170.001054460.72
11592011.09.06 12:45buy5800.13108.859108.079109.059
11602011.09.06 13:00close5800.13108.949108.079109.0591170.001055630.72
11612011.09.08 14:35sell5810.15108.319109.019108.119
11622011.09.08 15:15close5810.15108.242109.019108.1191155.001056785.72
11632011.09.12 13:35buy5820.10105.202104.162105.402
11642011.09.12 13:47close5820.10105.378104.162105.4021760.001058545.72
11652011.09.12 14:35buy5830.14105.231104.491105.431
11662011.09.12 14:50buy5840.15105.014104.494105.414
11672011.09.12 15:10close5830.14105.052104.491105.431-2506.001056039.72
11682011.09.12 15:10close5840.15105.052104.494105.414570.001056609.72
11692011.09.13 09:10sell5850.15104.950105.650104.750
11702011.09.13 09:20close5850.15104.861105.650104.7501335.001057944.72
11712011.09.15 14:35buy5860.14106.241105.501106.441
11722011.09.15 14:45close5860.14106.393105.501106.4412128.001060072.72
11732011.09.21 22:15sell5870.15104.079104.779103.879
11742011.09.21 23:00close5870.15103.985104.779103.8791410.001061482.72
11752011.09.22 00:15sell5880.15104.122104.822103.922
11762011.09.22 00:40close5880.15104.040104.822103.9221230.001062712.72
11772011.09.27 16:45buy5890.14104.085103.355104.285
11782011.09.27 16:50close5890.14104.203103.355104.2851652.001064364.72
11792011.10.02 23:05sell5900.15103.170103.870102.970
11802011.10.02 23:45close5900.15103.087103.870102.9701245.001065609.72
11812011.10.03 04:55sell5910.15102.674103.374102.474
11822011.10.03 06:25close5910.15102.645103.374102.474435.001066044.72
11832011.10.04 17:00buy5920.10101.996101.016102.196
11842011.10.04 17:25close5920.10102.015101.016102.196190.001066234.72
11852011.10.06 13:40sell5930.15102.105102.805101.905
11862011.10.06 14:24s/l5930.15102.805102.805101.905-10500.001055734.72
11872011.10.10 11:45buy5940.12104.134103.284104.334
11882011.10.10 12:04close5940.12104.222103.284104.3341056.001056790.72
11892011.10.11 11:25sell5950.01104.345105.045104.145
11902011.10.11 11:35close5950.01104.221105.045104.145124.001056914.72
11912011.10.20 11:10buy5960.10105.955104.915106.155
11922011.10.20 11:14close5960.10106.131104.915106.1551760.001058674.72
11932011.10.20 13:20buy5970.15105.622104.922105.822
11942011.10.20 13:29close5970.15105.798104.922105.8222640.001061314.72
11952011.10.25 16:10sell5980.01105.691106.391105.491
11962011.10.25 17:10sell5990.01106.011106.361105.611
11972011.10.25 18:10close5980.01105.786106.391105.491-95.001061219.72
11982011.10.25 18:10close5990.01105.786106.361105.611225.001061444.72
11992011.10.26 17:25sell6000.01105.275105.975105.075
12002011.10.26 17:50sell6010.01105.565105.915105.165
12012011.10.26 18:39s/l6010.01105.915105.915105.165-350.001061094.72
12022011.10.26 19:01s/l6000.01105.975105.975105.075-700.001060394.72
12032011.11.16 06:40sell6020.01103.646104.346103.446
12042011.11.16 06:55close6020.01103.545104.346103.446101.001060495.72
12052011.11.30 16:45buy6030.15104.348103.648104.548
12062011.11.30 17:24close6030.15104.399103.648104.548765.001061260.72
12072011.12.08 12:50sell6040.01103.744104.444103.544
12082011.12.08 13:50close6040.01103.609104.444103.544135.001061395.72
12092011.12.08 16:30sell6050.01103.366104.066103.166
12102011.12.08 18:30close6050.01103.566104.066103.166-200.001061195.72
12112011.12.21 15:40sell6060.15101.737102.437101.537
12122011.12.21 16:15close6060.15101.662102.437101.5371125.001062320.72
12132012.01.19 19:45buy6070.1499.83899.108100.038
12142012.01.19 20:05close6070.1499.82799.108100.038-154.001062166.72
12152012.01.23 16:30buy6080.13100.31599.555100.515
12162012.01.23 17:10buy6090.15100.16499.634100.564
12172012.01.23 17:50close6080.13100.15899.555100.515-2041.001060125.72
12182012.01.23 17:50close6090.15100.15899.634100.564-90.001060035.72
12192012.02.07 19:45buy6100.12101.719100.859101.919
12202012.02.07 20:10close6100.12101.753100.859101.919408.001060443.72
12212012.02.16 19:00buy6110.10103.328102.268103.528
12222012.02.16 19:05close6110.10103.371102.268103.528430.001060873.72
12232012.02.20 00:10buy6120.12105.300104.480105.500
12242012.02.20 00:40close6120.12105.325104.480105.500300.001061173.72
12252012.03.12 03:55sell6130.15107.749108.449107.549
12262012.03.12 05:05close6130.15107.763108.449107.549-210.001060963.72
12272012.03.19 10:30sell6140.15109.396110.096109.196
12282012.03.19 11:05close6140.15109.352110.096109.196660.001061623.72
12292012.04.10 08:45sell6150.15106.408107.108106.208
12302012.04.10 09:00close6150.15106.332107.108106.2081140.001062763.72
12312012.04.23 04:20sell6160.15107.303108.003107.103
12322012.04.23 05:15close6160.15107.299108.003107.10360.001062823.72
12332012.04.26 12:05sell6170.15107.022107.722106.822
12342012.04.26 12:20close6170.15106.896107.722106.8221890.001064713.72
12352012.04.26 14:10sell6180.15106.948107.648106.748
12362012.04.26 15:00close6180.15106.855107.648106.7481395.001066108.72
12372012.05.14 14:50sell6190.15102.476103.176102.276
12382012.05.14 16:50close6190.15102.543103.176102.276-1005.001065103.72
12392012.05.23 04:40sell6200.15100.915101.615100.715
12402012.05.23 05:05close6200.15100.849101.615100.715990.001066093.72
12412012.05.29 18:00sell6210.1599.22899.92899.028
12422012.05.29 19:31close6210.1599.24099.92899.028-180.001065913.72
12432012.05.30 11:45sell6220.1598.54099.24098.340
12442012.05.30 12:05close6220.1598.46699.24098.3401110.001067023.72
12452012.05.31 16:30sell6230.1597.04897.74896.848
12462012.05.31 16:35close6230.1596.93897.74896.8481650.001068673.72
12472012.05.31 17:20sell6240.1597.04297.74296.842
12482012.05.31 17:40close6240.1596.93097.74296.8421680.001070353.72
12492012.06.05 15:45buy6250.1497.81897.09898.018
12502012.06.05 16:05close6250.1497.83297.09898.018196.001070549.72
12512012.06.07 14:10buy6260.15100.24899.538100.448
12522012.06.07 14:20buy6270.1699.93699.436100.336
12532012.06.07 14:30close6260.15100.19899.538100.448-750.001069799.72
12542012.06.07 14:30close6270.16100.19899.436100.3364192.001073991.72
12552012.06.10 23:30buy6280.08100.43499.234100.634
12562012.06.10 23:45close6280.08100.43799.234100.63424.001074015.72
12572012.06.11 02:30buy6290.08100.57299.372100.772
12582012.06.11 02:45close6290.08100.59899.372100.772208.001074223.72
12592012.06.18 01:25buy6300.09100.56499.444100.764
12602012.06.18 02:05close6300.09100.54399.444100.764-189.001074034.72
12612012.06.18 02:20buy6310.10100.47299.442100.672
12622012.06.18 02:30close6310.10100.50899.442100.672360.001074394.72
12632012.06.19 18:35buy6320.15100.24499.544100.444
12642012.06.19 19:19close6320.15100.33099.544100.4441290.001075684.72
12652012.06.21 18:45sell6330.15100.851101.551100.651
12662012.06.21 19:17close6330.15100.662101.551100.6512835.001078519.72
12672012.06.26 10:05sell6340.1599.29299.99299.092
12682012.06.26 10:30close6340.1599.18199.99299.0921665.001080184.72
12692012.06.28 11:20sell6350.1598.85899.55898.658
12702012.06.28 11:49close6350.1598.67099.55898.6582820.001083004.72
12712012.07.02 16:35sell6360.1599.998100.69899.798
12722012.07.02 17:20close6360.1599.960100.69899.798570.001083574.72
12732012.07.02 18:20sell6370.15100.012100.71299.812
12742012.07.02 20:20close6370.15100.060100.71299.812-720.001082854.72
12752012.07.25 12:10buy6380.1594.90594.18595.105
12762012.07.25 12:15close6380.1594.97594.18595.1051050.001083904.72
12772012.07.26 16:00buy6390.0996.07994.87996.279
12782012.07.26 16:25close6390.0996.11494.87996.279315.001084219.72
12792012.09.19 06:30buy6400.11103.444102.504103.644
12802012.09.19 06:40close6400.11103.485102.504103.644451.001084670.72
12812012.09.19 07:05buy6410.13103.295102.505103.495
12822012.09.19 07:20buy6420.15103.109102.559103.509
12832012.09.19 07:35close6410.13103.250102.505103.495-585.001084085.72
12842012.09.19 07:35close6420.15103.250102.559103.5092115.001086200.72
12852012.09.24 11:10sell6430.15100.795101.495100.595
12862012.09.24 12:29close6430.15100.668101.495100.5951905.001088105.72
12872012.10.11 15:15buy6440.11101.535100.625101.735
12882012.10.11 16:25close6440.11101.423100.625101.735-1232.001086873.72
12892012.12.06 19:30sell6450.15106.751107.451106.551
12902012.12.06 21:30close6450.15106.847107.451106.551-1440.001085433.72
12912012.12.17 00:45buy6460.15110.461109.751110.661
12922012.12.17 00:55close6460.15110.540109.751110.6611185.001086618.72
12932012.12.19 14:20buy6470.14112.331111.571112.531
12942012.12.19 14:30close6470.14112.381111.571112.531700.001087318.72
12952013.01.07 07:10sell6480.15114.586115.286114.386
12962013.01.07 07:50close6480.15114.472115.286114.3861710.001089028.72
12972013.01.08 17:00sell6490.15114.083114.783113.883
12982013.01.08 17:20close6490.15113.968114.783113.8831725.001090753.72
12992013.01.08 18:25sell6500.15114.103114.803113.903
13002013.01.08 19:25close6500.15114.054114.803113.903735.001091488.72
13012013.01.11 01:25buy6510.10117.950116.870118.150
13022013.01.11 02:10buy6520.11117.706116.946118.106
13032013.01.11 02:30close6510.10117.862116.870118.150-880.001090608.72
13042013.01.11 02:30close6520.11117.862116.946118.1061716.001092324.72
13052013.01.16 17:35buy6530.11117.670116.740117.870
13062013.01.16 18:20close6530.11117.559116.740117.870-1221.001091103.72
13072013.01.17 14:10buy6540.09119.241118.041119.441
13082013.01.17 14:35close6540.09119.273118.041119.441288.001091391.72
13092013.01.21 02:45sell6550.15119.581120.281119.381
13102013.01.21 03:10close6550.15119.472120.281119.3811635.001093026.72
13112013.01.21 04:30sell6560.15119.511120.211119.311
13122013.01.21 04:40close6560.15119.424120.211119.3111305.001094331.72
13132013.01.22 06:55sell6570.15119.285119.985119.085
13142013.01.22 07:18close6570.15119.097119.985119.0852820.001097151.72
13152013.01.23 08:10sell6580.15117.563118.263117.363
13162013.01.23 08:21close6580.15117.375118.263117.3632820.001099971.72
13172013.01.24 08:10buy6590.13118.731117.941118.931
13182013.01.24 08:28close6590.13118.909117.941118.9312314.001102285.72
13192013.01.24 18:15buy6600.12120.247119.367120.447
13202013.01.24 19:00close6600.12120.197119.367120.447-600.001101685.72
13212013.01.30 13:00buy6610.12123.540122.680123.740
13222013.01.30 13:10close6610.12123.612122.680123.740864.001102549.72
13232013.02.01 02:25buy6620.15124.811124.111125.011
13242013.02.01 02:35close6620.15124.870124.111125.011885.001103434.72
13252013.02.04 15:00sell6630.15125.921126.621125.721
13262013.02.04 15:05close6630.15125.802126.621125.7211785.001105219.72
13272013.02.05 13:45buy6640.09125.955124.755126.155
13282013.02.05 13:50close6640.09125.840124.755126.155-1035.001104184.72
13292013.02.05 13:55buy6650.09125.889124.689126.089
13302013.02.05 14:04close6650.09126.065124.689126.0891584.001105768.72
13312013.02.05 14:35buy6660.11125.773124.803125.973
13322013.02.05 14:49close6660.11125.949124.803125.9731936.001107704.72
13332013.02.07 11:40buy6670.12127.232126.332127.432
13342013.02.07 11:55close6670.12127.297126.332127.432780.001108484.72
13352013.02.11 13:40buy6680.09124.895123.745125.095
13362013.02.11 14:15close6680.09124.997123.745125.095918.001109402.72
13372013.02.11 19:20buy6690.15125.289124.589125.489
13382013.02.11 19:25close6690.15125.325124.589125.489540.001109942.72
13392013.02.12 00:05buy6700.09126.218125.078126.418
13402013.02.12 00:25close6700.09126.253125.078126.418315.001110257.72
13412013.02.12 13:05buy6710.13126.545125.705126.745
13422013.02.12 13:15close6710.13126.598125.705126.745689.001110946.72
13432013.02.13 13:10buy6720.10126.053125.023126.253
13442013.02.13 13:55close6720.10125.942125.023126.253-1110.001109836.72
13452013.02.20 23:15sell6730.15124.499125.199124.299
13462013.02.20 23:25close6730.15124.373125.199124.2991890.001111726.72
13472013.02.25 00:15buy6740.10124.110123.080124.310
13482013.02.25 01:15close6740.10124.042123.080124.310-680.001111046.72
13492013.02.25 03:50buy6750.11124.037123.087124.237
13502013.02.25 04:00close6750.11124.049123.087124.237132.001111178.72
13512013.03.18 10:30buy6760.10122.795121.695122.995
13522013.03.18 10:51close6760.10122.971121.695122.9951760.001112938.72
13532013.03.18 13:05buy6770.11122.884121.954123.084
13542013.03.18 13:25buy6780.13122.644121.994123.044
13552013.03.18 13:58close6770.11122.823121.954123.084-671.001112267.72
13562013.03.18 13:58close6780.13122.823121.994123.0442327.001114594.72
13572013.03.20 11:40buy6790.15123.054122.344123.254
13582013.03.20 12:04close6790.15123.195122.344123.2542115.001116709.72
13592013.03.25 02:25buy6800.09123.471122.271123.671
13602013.03.25 02:45close6800.09123.525122.271123.671486.001117195.72
13612013.04.01 04:05sell6810.15120.219120.919120.019
13622013.04.01 04:25close6810.15120.137120.919120.0191230.001118425.72
13632013.04.04 22:25buy6820.13124.485123.685124.685
13642013.04.04 22:40close6820.13124.549123.685124.685832.001119257.72
13652013.04.05 03:45buy6830.14125.197124.437125.397
13662013.04.05 04:00close6830.14125.277124.437125.3971120.001120377.72
13672013.04.08 00:40buy6840.10127.840126.720128.040
13682013.04.08 00:55close6840.10127.954126.720128.0401140.001121517.72
13692013.04.08 02:40buy6850.11127.730126.720127.930
13702013.04.08 02:45close6850.11127.829126.720127.9301089.001122606.72
13712013.04.08 23:45buy6860.15129.476128.766129.676
13722013.04.08 23:47close6860.15129.654128.766129.6762670.001125276.72
13732013.04.16 08:15buy6870.15127.294126.554127.494
13742013.04.16 08:40close6870.15127.410126.554127.4941740.001127016.72
13752013.04.16 14:15buy6880.09128.501127.301128.701
13762013.04.16 14:28close6880.09128.677127.301128.7011584.001128600.72
13772013.04.16 15:00buy6890.09128.345127.205128.545
13782013.04.16 15:15close6890.09128.454127.205128.545981.001129581.72
13792013.04.17 03:35buy6900.16129.299128.599129.499
13802013.04.17 04:05close6900.16129.331128.599129.499512.001130093.72
13812013.04.17 13:15sell6910.16128.884129.584128.684
13822013.04.17 13:35close6910.16128.731129.584128.6842448.001132541.72
13832013.04.18 05:05buy6920.15127.912127.202128.112
13842013.04.18 05:35buy6930.17127.606127.106128.006
13852013.04.18 05:50close6920.15127.788127.202128.112-1860.001130681.72
13862013.04.18 05:50close6930.17127.788127.106128.0063094.001133775.72
13872013.04.22 15:40sell6940.16129.615130.315129.415
13882013.04.22 15:50close6940.16129.532130.315129.4151328.001135103.72
13892013.04.22 16:15sell6950.16129.652130.352129.452
13902013.04.22 16:25close6950.16129.568130.352129.4521344.001136447.72
13912013.04.23 16:15buy6960.09129.200128.000129.400
13922013.04.23 16:30close6960.09129.303128.000129.400927.001137374.72
13932013.04.23 16:55buy6970.09129.120127.980129.320
13942013.04.23 17:00close6970.09129.247127.980129.3201143.001138517.72
13952013.04.23 22:20buy6980.13129.141128.281129.341
13962013.04.23 22:24close6980.13129.222128.281129.3411053.001139570.72
13972013.04.30 11:00sell6990.16127.595128.295127.395
13982013.04.30 11:15close6990.16127.486128.295127.3951744.001141314.72
13992013.04.30 16:35buy7000.12128.250127.370128.450
14002013.04.30 16:50close7000.12128.347127.370128.4501164.001142478.72
14012013.05.07 18:00sell7010.16129.628130.328129.428
14022013.05.07 18:05close7010.16129.549130.328129.4281264.001143742.72
14032013.05.14 17:00buy7020.13132.447131.587132.647
14042013.05.14 17:35close7020.13132.460131.587132.647169.001143911.72
14052013.05.15 15:00sell7030.16131.730132.430131.530
14062013.05.15 15:35close7030.16131.648132.430131.5301312.001145223.72
14072013.05.23 17:30buy7040.15131.577130.847131.777
14082013.05.23 17:40close7040.15131.717130.847131.7772100.001147323.72
14092013.05.29 09:25sell7050.16131.133131.833130.933
14102013.05.29 10:10close7050.16131.053131.833130.9331280.001148603.72
14112013.05.30 07:55sell7060.16130.702131.402130.502
14122013.05.30 08:10close7060.16130.626131.402130.5021216.001149819.72
14132013.05.30 13:15buy7070.11131.467130.477131.667
14142013.05.30 13:25close7070.11131.557130.477131.667990.001150809.72
14152013.06.05 07:30sell7080.16130.469131.169130.269
14162013.06.05 08:15close7080.16130.391131.169130.2691248.001152057.72
14172013.06.05 08:35sell7090.16130.561131.261130.361
14182013.06.05 09:05close7090.16130.449131.261130.3611792.001153849.72
14192013.06.10 00:30buy7100.12129.552128.662129.752
14202013.06.10 00:35close7100.12129.633128.662129.752972.001154821.72
14212013.06.10 00:50buy7110.14129.481128.661129.681
14222013.06.10 00:55buy7120.15129.311128.741129.711
14232013.06.10 01:20close7110.14129.487128.661129.68184.001154905.72
14242013.06.10 01:20close7120.15129.487128.741129.7112640.001157545.72
14252013.06.10 11:55buy7130.12130.474129.564130.674
14262013.06.10 12:00close7130.12130.612129.564130.6741656.001159201.72
14272013.06.10 12:45buy7140.16130.276129.566130.476
14282013.06.10 12:53close7140.16130.452129.566130.4762816.001162017.72
14292013.06.11 06:35sell7150.16130.565131.265130.365
14302013.06.11 07:05close7150.16130.394131.265130.3652736.001164753.72
14312013.06.13 22:40buy7160.09127.552126.352127.752
14322013.06.13 22:43close7160.09127.729126.352127.7521593.001166346.72
14332013.06.20 09:00buy7170.09129.391128.221129.591
14342013.06.20 09:15close7170.09129.483128.221129.591828.001167174.72
14352013.06.20 10:10buy7180.12129.278128.368129.478
14362013.06.20 10:15close7180.12129.365128.368129.4781044.001168218.72
14372013.06.20 10:25buy7190.15129.130128.370129.330
14382013.06.20 10:40buy7200.17128.965128.435129.365
14392013.06.20 11:10close7190.15129.096128.370129.330-510.001167708.72
14402013.06.20 11:10close7200.17129.096128.435129.3652227.001169935.72
14412013.06.25 06:00sell7210.16127.934128.634127.734
14422013.06.25 06:40sell7220.18128.267128.617127.867
14432013.06.25 07:10close7210.16127.974128.634127.734-640.001169295.72
14442013.06.25 07:10close7220.18127.974128.617127.8675274.001174569.72
14452013.06.25 10:20sell7230.16127.759128.459127.559
14462013.06.25 12:05close7230.16127.782128.459127.559-368.001174201.72
14472013.07.02 15:55buy7240.15130.698129.918130.898
14482013.07.02 16:05close7240.15130.746129.918130.898720.001174921.72
14492013.07.02 17:45buy7250.13130.890130.040131.090
14502013.07.02 18:00close7250.13130.927130.040131.090481.001175402.72
14512013.07.03 18:10buy7260.10129.971128.801130.171
14522013.07.03 18:30close7260.10129.971128.801130.1710.001175402.72
14532013.07.11 01:40buy7270.12130.007129.047130.207
14542013.07.11 01:45close7270.12130.085129.047130.207936.001176338.72
14552013.07.22 04:55sell7280.16131.549132.249131.349
14562013.07.22 06:39close7280.16131.561132.249131.349-192.001176146.72
14572013.07.25 11:45sell7290.16131.789132.489131.589
14582013.07.25 12:45close7290.16131.738132.489131.589816.001176962.72
14592013.08.07 02:10sell7300.16129.517130.217129.317
14602013.08.07 02:30close7300.16129.440130.217129.3171232.001178194.72
14612013.08.07 03:05sell7310.16129.529130.229129.329
14622013.08.07 03:35close7310.16129.437130.229129.3291472.001179666.72
14632013.08.07 15:55sell7320.16128.878129.578128.678
14642013.08.07 16:50close7320.16128.805129.578128.6781168.001180834.72
14652013.08.08 07:20sell7330.16128.657129.357128.457
14662013.08.08 07:30close7330.16128.547129.357128.4571760.001182594.72
14672013.09.02 11:30buy7340.12131.164130.254131.364
14682013.09.02 11:40close7340.12131.189130.254131.364300.001182894.72
14692013.09.02 12:10buy7350.13131.141130.281131.341
14702013.09.02 12:30close7350.13131.132130.281131.341-117.001182777.72
14712013.09.05 17:00sell7360.16131.322132.022131.122
14722013.09.05 19:00close7360.16131.383132.022131.122-976.001181801.72
14732013.09.09 00:25buy7370.12131.415130.505131.615
14742013.09.09 00:45close7370.12131.498130.505131.615996.001182797.72
14752013.09.09 00:55buy7380.13131.350130.500131.550
14762013.09.09 01:35close7380.13131.345130.500131.550-65.001182732.72
14772013.09.24 13:35sell7390.16133.112133.812132.912
14782013.09.24 14:20close7390.16132.953133.812132.9122544.001185276.72
14792013.10.01 12:05sell7400.16132.570133.270132.370
14802013.10.01 12:25close7400.16132.467133.270132.3701648.001186924.72
14812013.10.22 16:55buy7410.14135.163134.353135.363
14822013.10.22 17:35close7410.14135.170134.353135.36398.001187022.72
14832013.10.23 07:05sell7420.16134.295134.995134.095
14842013.10.23 07:25close7420.16134.191134.995134.0951664.001188686.72
14852013.12.17 17:15sell7430.16141.243141.943141.043
14862013.12.17 19:15close7430.16141.337141.943141.043-1504.001187182.72
14872013.12.19 00:20buy7440.12142.452141.492142.652
14882013.12.19 00:25close7440.12142.526141.492142.652888.001188070.72
14892014.01.16 18:00sell7450.16141.901142.601141.701
14902014.01.16 19:20close7450.16141.930142.601141.701-464.001187606.72
14912014.01.23 11:50buy7460.14142.102141.282142.302
14922014.01.23 12:15buy7470.15141.918141.348142.318
14932014.01.23 13:00close7460.14141.928141.282142.302-2436.001185170.72
14942014.01.23 13:00close7470.15141.928141.348142.318150.001185320.72
14952014.01.30 11:15sell7480.16139.409140.109139.209
14962014.01.30 12:25close7480.16139.284140.109139.2092000.001187320.72
14972014.02.06 18:25buy7490.09138.504137.304138.704
14982014.02.06 18:45close7490.09138.551137.304138.704423.001187743.72
14992014.02.12 14:40sell7500.16139.067139.767138.867
15002014.02.12 16:10sell7510.18139.383139.733138.983
15012014.02.12 16:40close7500.16139.356139.767138.867-4624.001183119.72
15022014.02.12 16:40close7510.18139.356139.733138.983486.001183605.72
15032014.02.18 07:15buy7520.11140.587139.587140.787
15042014.02.18 07:21close7520.11140.701139.587140.7871254.001184859.72
15052014.02.18 07:30buy7530.12140.520139.590140.720
15062014.02.18 07:43close7530.12140.669139.590140.7201788.001186647.72
15072014.02.18 08:15buy7540.14140.428139.588140.628
15082014.02.18 08:50close7540.14140.434139.588140.62884.001186731.72
15092014.02.20 09:55sell7550.16139.716140.416139.516
15102014.02.20 10:00close7550.16139.622140.416139.5161504.001188235.72
15112014.02.20 10:30sell7560.16139.698140.398139.498
15122014.02.20 11:00close7560.16139.624140.398139.4981184.001189419.72
15132014.02.20 12:00sell7570.16139.701140.401139.501
15142014.02.20 13:50sell7580.18140.021140.371139.621
15152014.02.20 14:00close7570.16140.217140.401139.501-8256.001181163.72
15162014.02.20 14:00close7580.18140.217140.371139.621-3528.001177635.72
15172014.02.24 05:35sell7590.01140.539141.239140.339
15182014.02.24 07:26close7590.01140.551141.239140.339-12.001177623.72
15192014.02.26 17:10sell7600.01139.973140.673139.773
15202014.02.26 18:25sell7610.01140.260140.610139.860
15212014.02.26 19:10close7600.01140.161140.673139.773-188.001177435.72
15222014.02.26 19:10close7610.01140.161140.610139.86099.001177534.72
15232014.02.27 12:00sell7620.01139.219139.919139.019
15242014.02.27 12:15close7620.01139.107139.919139.019112.001177646.72
15252014.02.27 13:30sell7630.16139.195139.895138.995
15262014.02.27 15:15close7630.16139.466139.895138.995-4336.001173310.72
15272014.03.06 17:55buy7640.09142.676141.476142.876
15282014.03.06 18:05close7640.09142.753141.476142.876693.001174003.72
15292014.04.03 17:00sell7650.01142.603143.303142.403
15302014.04.03 18:29close7650.01142.504143.303142.40399.001174102.72
15312014.04.14 01:30sell7660.16140.636141.336140.436
15322014.04.14 02:30close7660.16140.597141.336140.436624.001174726.72
15332014.05.13 14:25sell7670.16140.213140.913140.013
15342014.05.13 14:50close7670.16140.159140.913140.013864.001175590.72
15352014.08.07 18:00sell7680.16136.380137.080136.180
15362014.08.07 19:00close7680.16136.335137.080136.180720.001176310.72
15372014.09.30 11:45sell7690.16138.262138.962138.062
15382014.09.30 12:10close7690.16138.154138.962138.0621728.001178038.72
15392014.09.30 12:35sell7700.16138.299138.999138.099
15402014.09.30 12:50close7700.16138.226138.999138.0991168.001179206.72
15412014.10.14 12:25sell7710.16135.425136.125135.225
15422014.10.14 13:00close7710.16135.347136.125135.2251248.001180454.72
15432014.10.14 13:15sell7720.16135.487136.187135.287
15442014.10.14 13:55close7720.16135.415136.187135.2871152.001181606.72
15452014.10.16 18:05buy7730.09135.977134.777136.177
15462014.10.16 18:53close7730.09135.941134.777136.177-324.001181282.72
15472014.11.21 03:10sell7740.16147.869148.569147.669
15482014.11.21 04:00close7740.16147.799148.569147.6691120.001182402.72
15492014.11.25 04:45sell7750.16146.613147.313146.413
15502014.11.25 05:00close7750.16146.510147.313146.4131648.001184050.72
15512014.11.26 12:15sell7760.16146.762147.462146.562
15522014.11.26 13:40sell7770.18147.084147.434146.684
15532014.11.26 14:15close7760.16147.077147.462146.562-5040.001179010.72
15542014.11.26 14:15close7770.18147.077147.434146.684126.001179136.72
15552014.12.04 16:25buy7780.11148.621147.581148.821
15562014.12.04 16:50close7780.11148.664147.581148.821473.001179609.72
15572014.12.04 17:40buy7790.15148.334147.584148.534
15582014.12.04 18:20close7790.15148.348147.584148.534210.001179819.72
15592014.12.10 06:05sell7800.16147.674148.374147.474
15602014.12.10 06:20close7800.16147.549148.374147.4742000.001181819.72
15612014.12.10 06:50sell7810.16147.727148.427147.527
15622014.12.10 07:00close7810.16147.577148.427147.5272400.001184219.72
15632014.12.16 19:40buy7820.11146.370145.360146.570
15642014.12.16 20:05close7820.11146.426145.360146.570616.001184835.72
15652015.01.06 11:05sell7830.16141.788142.488141.588
15662015.01.06 11:30close7830.16141.707142.488141.5881296.001186131.72
15672015.01.06 11:50sell7840.16141.854142.554141.654
15682015.01.06 12:20close7840.16141.730142.554141.6541984.001188115.72
15692015.01.07 12:50sell7850.16141.147141.847140.947
15702015.01.07 12:55close7850.16141.051141.847140.9471536.001189651.72
15712015.01.12 18:35sell7860.16139.993140.693139.793
15722015.01.12 20:25close7860.16140.050140.693139.793-912.001188739.72
15732015.01.21 06:05sell7870.16136.438137.138136.238
15742015.01.21 06:12close7870.16136.248137.138136.2383040.001191779.72
15752015.01.26 10:45buy7880.09132.715131.515132.915
15762015.01.26 11:05close7880.09132.770131.515132.915495.001192274.72
15772015.01.26 17:35buy7890.16133.419132.709133.619
15782015.01.26 17:45close7890.16133.498132.709133.6191264.001193538.72
15792015.01.27 10:30buy7900.15133.303132.543133.503
15802015.01.27 10:40close7900.15133.419132.543133.5031740.001195278.72
15812015.01.27 10:50buy7910.16133.258132.548133.458
15822015.01.27 11:05buy7920.18133.038132.538133.438
15832015.01.27 11:15close7910.16133.218132.548133.458-640.001194638.72
15842015.01.27 11:15close7920.18133.218132.538133.4383240.001197878.72
15852015.02.09 14:05sell7930.17134.154134.854133.954
15862015.02.09 14:45sell7940.18134.495134.845134.095
15872015.02.09 16:05close7930.17134.524134.854133.954-6290.001191588.72
15882015.02.09 16:05close7940.18134.524134.845134.095-522.001191066.72
15892015.02.17 13:30buy7950.10135.597134.467135.797
15902015.02.17 14:02close7950.10135.604134.467135.79770.001191136.72
15912015.02.17 14:50buy7960.13135.526134.636135.726
15922015.02.17 15:05close7960.13135.565134.636135.726507.001191643.72
15932015.02.23 12:25sell7970.17134.794135.494134.594
15942015.02.23 12:55close7970.17134.679135.494134.5941955.001193598.72
15952015.03.23 15:10buy7980.11130.586129.576130.786
15962015.03.23 15:30close7980.11130.606129.576130.786220.001193818.72
15972015.03.24 16:05sell7990.17130.828131.528130.628
15982015.03.24 16:40close7990.17130.743131.528130.6281445.001195263.72
15992015.03.31 11:30sell8000.17128.899129.599128.699
16002015.03.31 12:00close8000.17128.836129.599128.6991071.001196334.72
16012015.03.31 12:15sell8010.17129.004129.704128.804
16022015.03.31 12:49close8010.17128.815129.704128.8043213.001199547.72
16032015.04.02 15:40buy8020.14130.165129.335130.365
16042015.04.02 15:50close8020.14130.208129.335130.365602.001200149.72
16052015.04.07 11:20sell8030.17130.377131.077130.177
16062015.04.07 13:20close8030.17130.447131.077130.177-1190.001198959.72
16072015.04.09 10:45sell8040.17129.139129.839128.939
16082015.04.09 11:40close8040.17129.105129.839128.939578.001199537.72
16092015.04.09 17:20sell8050.17128.498129.198128.298
16102015.04.09 18:00close8050.17128.395129.198128.2981751.001201288.72
16112015.04.13 12:20sell8060.17127.212127.912127.012
16122015.04.13 12:40close8060.17127.079127.912127.0122261.001203549.72
16132015.04.14 17:00buy8070.16127.225126.485127.425
16142015.04.14 17:12close8070.16127.267126.485127.425672.001204221.72
16152015.04.15 10:30sell8080.17126.670127.370126.470
16162015.04.15 10:45close8080.17126.568127.370126.4701734.001205955.72
16172015.04.15 17:05sell8090.17126.635127.335126.435
16182015.04.15 17:10close8090.17126.841127.335126.435-3502.001202453.72
16192015.04.16 14:05buy8100.15127.607126.827127.807
16202015.04.16 14:45close8100.15127.645126.827127.807570.001203023.72
16212015.04.23 13:35buy8110.11128.932127.902129.132
16222015.04.23 14:00close8110.11128.977127.902129.132495.001203518.72
16232015.04.29 11:05buy8120.14131.169130.319131.369
16242015.04.29 11:20close8120.14131.206130.319131.369518.001204036.72
16252015.04.29 16:55buy8130.10132.395131.195132.595
16262015.04.29 17:25close8130.10132.431131.195132.595360.001204396.72
16272015.04.29 18:10buy8140.12132.170131.220132.370
16282015.04.29 18:20close8140.12131.840131.220132.370-3960.001200436.72
16292015.04.30 09:55buy8150.01132.902131.702133.102
16302015.04.30 10:15buy8160.01132.661131.821133.061
16312015.04.30 10:25close8150.01132.791131.702133.102-111.001200325.72
16322015.04.30 10:25close8160.01132.791131.821133.061130.001200455.72
16332015.04.30 17:40buy8170.01133.881132.911134.081
16342015.04.30 18:05close8170.01133.934132.911134.08153.001200508.72
16352015.05.04 11:05sell8180.17133.957134.657133.757
16362015.05.04 13:00sell8190.18134.300134.650133.900
16372015.05.04 13:05close8180.17134.302134.657133.757-5865.001194643.72
16382015.05.04 13:05close8190.18134.302134.650133.900-36.001194607.72
16392015.05.05 12:05buy8200.15133.907133.127134.107
16402015.05.05 12:20close8200.15133.946133.127134.107585.001195192.72
16412015.05.06 18:00buy8210.12135.382134.432135.582
16422015.05.06 18:05close8210.12135.459134.432135.582924.001196116.72
16432015.05.12 10:25buy8220.13135.035134.125135.235
16442015.05.12 10:43close8220.13135.116134.125135.2351053.001197169.72
16452015.05.13 17:55buy8230.11135.312134.302135.512
16462015.05.13 18:45close8230.11135.279134.302135.512-363.001196806.72
16472015.05.18 15:00sell8240.01136.190136.890135.990
16482015.05.18 15:15close8240.01136.088136.890135.990102.001196908.72
16492015.05.27 18:20buy8250.12134.794133.854134.994
16502015.05.27 18:30close8250.12134.873133.854134.994948.001197856.72
16512015.06.01 10:40sell8260.01135.537136.237135.337
16522015.06.01 11:20close8260.01135.425136.237135.337112.001197968.72
16532015.06.02 18:45buy8270.15138.421137.641138.621
16542015.06.02 18:55close8270.15138.446137.641138.621375.001198343.72
16552015.06.03 18:45buy8280.09139.877138.677140.077
16562015.06.03 19:05close8280.09139.931138.677140.077486.001198829.72
16572015.06.04 11:20buy8290.10140.717139.597140.917
16582015.06.04 11:40close8290.10140.760139.597140.917430.001199259.72
16592015.06.04 12:00buy8300.12140.533139.603140.733
16602015.06.04 12:30close8300.12140.587139.603140.733648.001199907.72
16612015.06.09 13:45sell8310.17139.758140.458139.558
16622015.06.09 14:25close8310.17139.601140.458139.5582669.001202576.72
16632015.06.15 00:05sell8320.17138.478139.178138.278
16642015.06.15 01:35close8320.17138.467139.178138.278187.001202763.72
16652015.06.23 05:00sell8330.17139.493140.193139.293
16662015.06.23 06:05close8330.17139.376140.193139.2931989.001204752.72
16672015.07.09 06:45buy8340.11134.589133.569134.789
16682015.07.09 06:53close8340.11134.765133.569134.7891936.001206688.72
16692015.07.10 00:05buy8350.13134.359133.469134.559
16702015.07.10 00:09close8350.13134.536133.469134.5592301.001208989.72
16712015.07.27 09:25buy8360.14136.683135.843136.883
16722015.07.27 09:45close8360.14136.697135.843136.883196.001209185.72
16732015.08.10 18:45buy8370.15137.247136.477137.447
16742015.08.10 18:55close8370.15137.265136.477137.447270.001209455.72
16752015.08.11 09:15buy8380.16137.587136.847137.787
16762015.08.11 09:29close8380.16137.722136.847137.7872160.001211615.72
16772015.08.24 12:30sell8390.17138.218138.918138.018
16782015.08.24 13:01close8390.17138.029138.918138.0183213.001214828.72
16792015.08.25 04:35buy8400.11138.338137.298138.538
16802015.08.25 04:50buy8410.12138.072137.342138.472
16812015.08.25 06:10close8400.11137.814137.298138.538-5764.001209064.72
16822015.08.25 06:10close8410.12137.814137.342138.472-3096.001205968.72
16832015.09.01 10:20sell8420.17135.323136.023135.123
16842015.09.01 11:10close8420.17135.246136.023135.1231309.001207277.72
16852015.09.08 09:50buy8430.01134.000133.260134.200
16862015.09.08 10:10close8430.01134.042133.260134.20042.001207319.72
16872015.09.14 11:40sell8440.17136.240136.940136.040
16882015.09.14 12:15close8440.17136.064136.940136.0402992.001210311.72
16892015.09.16 17:25buy8450.01136.371135.271136.571
16902015.09.16 18:40buy8460.01136.134135.364136.534
16912015.09.16 19:25close8450.01136.049135.271136.571-322.001209989.72
16922015.09.16 19:25close8460.01136.049135.364136.534-85.001209904.72
16932015.09.21 18:45sell8470.17134.927135.627134.727
16942015.09.21 19:35close8470.17134.906135.627134.727357.001210261.72
16952015.09.30 17:20sell8480.17133.874134.574133.674
16962015.09.30 19:20close8480.17133.987134.574133.674-1921.001208340.72
16972015.10.28 22:30sell8490.17132.360133.060132.160
16982015.10.28 23:15close8490.17132.284133.060132.1601292.001209632.72
16992015.11.25 13:05sell8500.17130.032130.732129.832
17002015.11.25 13:15close8500.17129.948130.732129.8321428.001211060.72
17012015.12.07 11:25sell8510.17133.518134.218133.318
17022015.12.07 12:00close8510.17133.435134.218133.3181411.001212471.72
17032015.12.10 14:00sell8520.17133.083133.783132.883
17042015.12.10 14:10close8520.17132.993133.783132.8831530.001214001.72
17052015.12.17 19:20sell8530.17132.776133.476132.576
17062015.12.17 19:50close8530.17132.714133.476132.5761054.001215055.72
17072016.01.06 04:25sell8540.17127.634128.334127.434
17082016.01.06 05:15close8540.17127.496128.334127.4342346.001217401.72
17092016.01.20 10:30sell8550.17127.533128.233127.333
17102016.01.20 10:40close8550.17127.397128.233127.3332312.001219713.72
17112016.01.20 12:40sell8560.17127.296127.996127.096
17122016.01.20 13:25close8560.17127.252127.996127.096748.001220461.72
17132016.01.21 15:50sell8570.17127.089127.789126.889
17142016.01.21 15:55close8570.17126.942127.789126.8892499.001222960.72
17152016.01.21 16:05sell8580.17127.060127.760126.860
17162016.01.21 16:30sell8590.19127.401127.751127.001
17172016.01.21 18:05close8580.17127.575127.760126.860-8755.001214205.72
17182016.01.21 18:05close8590.19127.575127.751127.001-3306.001210899.72
17192016.02.03 18:10sell8600.01130.408131.108130.208
17202016.02.03 18:31close8600.01130.219131.108130.208189.001211088.72
17212016.02.09 17:50buy8610.01129.912128.902130.112
17222016.02.09 18:40buy8620.01129.668128.958130.068
17232016.02.09 19:05close8610.01129.705128.902130.112-207.001210881.72
17242016.02.09 19:05close8620.01129.705128.958130.06837.001210918.72
17252016.02.11 15:25buy8630.01127.202126.042127.402
17262016.02.11 15:40buy8640.01126.894126.084127.294
17272016.02.11 16:10close8630.01127.026126.042127.402-176.001210742.72
17282016.02.11 16:10close8640.01127.026126.084127.294132.001210874.72
17292016.02.18 15:00sell8650.17126.248126.948126.048
17302016.02.18 15:20close8650.17126.153126.948126.0481615.001212489.72
17312016.02.24 12:55sell8660.17122.760123.460122.560
17322016.02.24 14:25close8660.17122.707123.460122.560901.001213390.72
17332016.03.07 12:10sell8670.17124.386125.086124.186
17342016.03.07 13:05close8670.17124.412125.086124.186-442.001212948.72
17352016.03.14 12:10sell8680.17126.411127.111126.211
17362016.03.14 12:50close8680.17126.315127.111126.2111632.001214580.72
17372016.03.22 11:40sell8690.17125.337126.037125.137
17382016.03.22 13:10close8690.17125.349126.037125.137-204.001214376.72
17392016.04.18 17:25buy8700.01123.139122.249123.339
17402016.04.18 17:45close8700.01123.230122.249123.33991.001214467.72
17412016.05.04 18:15buy8710.16123.052122.312123.252
17422016.05.04 18:25close8710.16123.113122.312123.252976.001215443.72
17432016.05.05 13:35sell8720.17122.417123.117122.217
17442016.05.05 14:35close8720.17122.341123.117122.2171292.001216735.72
17452016.05.12 18:00sell8730.17124.041124.741123.841
17462016.05.12 19:32close8730.17124.053124.741123.841-204.001216531.72
17472016.05.17 10:45buy8740.16124.017123.277124.217
17482016.05.17 10:55close8740.16124.066123.277124.217784.001217315.72
17492016.05.17 11:10buy8750.17123.982123.282124.182
17502016.05.17 12:04close8750.17123.951123.282124.182-527.001216788.72
17512016.05.19 12:45sell8760.17123.204123.904123.004
17522016.05.19 13:35close8760.17123.173123.904123.004527.001217315.72
17532016.06.02 17:05sell8770.17121.341122.041121.141
17542016.06.02 18:40close8770.17121.366122.041121.141-425.001216890.72
17552016.06.17 01:30buy8780.16117.749117.009117.949
17562016.06.17 01:45close8780.16117.827117.009117.9491248.001218138.72
17572016.06.20 02:00buy8790.10118.751117.551118.951
17582016.06.20 02:20close8790.10118.784117.551118.951330.001218468.72
17592016.06.23 15:10buy8800.14119.915119.065120.115
17602016.06.23 15:15close8800.14120.035119.065120.1151680.001220148.72
17612016.06.28 04:45buy8810.16112.682111.962112.882
17622016.06.28 04:59close8810.16112.809111.962112.8822032.001222180.72
17632016.06.29 11:20buy8820.17113.676112.976113.876
17642016.06.29 11:50close8820.17113.748112.976113.8761224.001223404.72
17652016.07.12 04:10buy8830.14114.123113.293114.323
17662016.07.12 04:25close8830.14114.140113.293114.323238.001223642.72
17672016.07.12 11:10buy8840.13115.036114.156115.236
17682016.07.12 11:40close8840.13115.064114.156115.236364.001224006.72
17692016.07.13 11:35buy8850.16115.839115.109116.039
17702016.07.13 11:55close8850.16115.915115.109116.0391216.001225222.72
17712016.07.14 11:00buy8860.14117.074116.244117.274
17722016.07.14 11:00close8860.14117.257116.244117.2742562.001227784.72
17732016.07.27 04:35buy8870.12115.988115.038116.188
17742016.07.27 05:05buy8880.14115.790115.120116.190
17752016.07.27 05:05close8870.12116.122115.038116.1881608.001229392.72
17762016.07.27 05:05close8880.14116.122115.120116.1904648.001234040.72
17772016.08.16 04:50sell8890.17112.580113.280112.380
17782016.08.16 05:40close8890.17112.459113.280112.3802057.001236097.72
17792016.08.17 16:40sell8900.17113.099113.799112.899
17802016.08.17 17:15close8900.17113.027113.799112.8991224.001237321.72
17812016.09.07 02:50sell8910.17114.237114.937114.037
17822016.09.07 03:05close8910.17114.158114.937114.0371343.001238664.72
17832016.09.12 13:35sell8920.17114.434115.134114.234
17842016.09.12 14:55close8920.17114.417115.134114.234289.001238953.72
17852016.09.21 06:35buy8930.12114.017113.017114.217
17862016.09.21 07:10close8930.12114.014113.017114.217-36.001238917.72
17872016.09.21 07:20buy8940.15113.801113.021114.001
17882016.09.21 07:35buy8950.17113.538112.988113.938
17892016.09.21 08:25close8940.15113.571113.021114.001-3450.001235467.72
17902016.09.21 08:25close8950.17113.571112.988113.938561.001236028.72
17912016.10.13 06:40sell8960.17114.403115.103114.203
17922016.10.13 07:10close8960.17114.327115.103114.2031292.001237320.72
17932016.11.03 06:05sell8970.17114.274114.974114.074
17942016.11.03 06:25close8970.17114.202114.974114.0741224.001238544.72
17952016.11.07 00:55buy8980.01115.371114.641115.571
17962016.11.07 01:30close8980.01115.400114.641115.57129.001238573.72
17972016.11.23 18:20buy8990.01118.759118.039118.959
17982016.11.23 18:50close8990.01118.749118.039118.959-10.001238563.72
17992016.12.05 16:10buy9000.11122.640121.530122.840
18002016.12.05 16:55buy9010.12122.396121.616122.796
18012016.12.05 17:15close9000.11122.472121.530122.840-1848.001236715.72
18022016.12.05 17:15close9010.12122.472121.616122.796912.001237627.72
18032016.12.12 11:40buy9020.16122.708121.948122.908
18042016.12.12 12:15close9020.16122.715121.948122.908112.001237739.72
18052017.01.10 17:05sell9030.17122.382123.082122.182
18062017.01.10 18:05close9030.17122.333123.082122.182833.001238572.72
18072017.01.23 00:55sell9040.17122.182122.882121.982
18082017.01.23 01:15close9040.17122.107122.882121.9821275.001239847.72
18092017.01.23 18:20sell9050.17121.377122.077121.177
18102017.01.23 19:30close9050.17121.367122.077121.177170.001240017.72
18112017.02.22 12:25sell9060.17118.833119.533118.633
18122017.02.22 13:15close9060.17118.802119.533118.633527.001240544.72
18132017.02.22 19:10buy9070.16119.512118.752119.712
18142017.02.22 19:59close9070.16119.553118.752119.712656.001241200.72
18152017.03.13 11:35sell9080.17122.354123.054122.154
18162017.03.13 13:05close9080.17122.333123.054122.154357.001241557.72
18172017.04.06 12:40buy9090.15118.191117.381118.391
18182017.04.06 13:05close9090.15118.183117.381118.391-120.001241437.72
18192017.04.06 13:15buy9100.17118.092117.382118.292
18202017.04.06 13:40close9100.17118.120117.382118.292476.001241913.72
18212017.04.07 03:55sell9110.17117.650118.350117.450
18222017.04.07 05:54close9110.17117.662118.350117.450-204.001241709.72
18232017.04.25 17:50buy9120.11121.329120.259121.529
18242017.04.25 18:08close9120.11121.412120.259121.529913.001242622.72
18252017.04.26 11:50sell9130.17121.297121.997121.097
18262017.04.26 12:40sell9140.19121.637121.987121.237
18272017.04.26 13:01close9140.19121.249121.987121.2377372.001249994.72
18282017.04.26 13:01close9130.17121.109121.997121.0973196.001253190.72
18292017.04.27 16:45sell9150.17121.006121.706120.806
18302017.04.27 18:15close9150.17120.988121.706120.806306.001253496.72
18312017.05.08 10:50sell9160.17123.324124.024123.124
18322017.05.08 11:05close9160.17123.236124.024123.1241496.001254992.72
18332017.05.08 11:35sell9170.17123.352124.052123.152
18342017.05.08 12:00close9170.17123.194124.052123.1522686.001257678.72
18352017.05.10 12:05sell9180.17123.841124.541123.641
18362017.05.10 13:05close9180.17123.804124.541123.641629.001258307.72
18372017.05.18 11:35sell9190.17123.238123.938123.038
18382017.05.18 11:45close9190.17123.132123.938123.0381802.001260109.72
18392017.05.18 12:05sell9200.18123.208123.908123.008
18402017.05.18 12:10close9200.18123.133123.908123.0081350.001261459.72
18412017.05.30 03:30sell9210.18123.433124.133123.233
18422017.05.30 04:30close9210.18123.387124.133123.233828.001262287.72
18432017.07.12 17:00sell9220.18129.283129.983129.083
18442017.07.12 18:10close9220.18129.281129.983129.08336.001262323.72
18452017.07.13 11:35sell9230.18129.000129.700128.800
18462017.07.13 12:45sell9240.19129.335129.685128.935
18472017.07.13 13:35close9230.18129.371129.700128.800-6678.001255645.72
18482017.07.13 13:35close9240.19129.371129.685128.935-684.001254961.72