FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
BakuSinka-v3.33-fxon_2E2B6A5D
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2003.08.08 18:30 - 2017.07.14 20:55 (2003.06.02 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="BakuSinka";
テストバー数1040328モデルティック数1216795865モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド12
純益173516.84総利益568421.60総損失-394904.76
プロフィットファクタ1.44期待利得187.79
絶対ドローダウン42592.16最大ドローダウン62717.46 (6.15%)相対ドローダウン6.15% (62717.46)
総取引数924売りポジション(勝率%)376 (73.14%)買いポジション(勝率%)548 (70.62%)
勝率(%)662 (71.65%)負率 (%)262 (28.35%)
最大勝トレード3880.00敗トレード-7270.00
平均勝トレード858.64敗トレード-1507.27
最大連勝(金額)26 (27200.00)連敗(金額)5 (-21607.00)
最大連勝(トレード数)27200.00 (26)連敗(トレード数)-21607.00 (5)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.08.18 17:55sell10.10133.170133.870132.970
22003.08.18 18:05close10.10133.080133.870132.970900.001000900.00
32003.08.20 18:20sell20.10131.140131.840130.940
42003.08.20 20:20close20.10131.392131.840130.940-2520.00998380.00
52003.08.26 00:15sell30.10127.160127.860126.960
62003.08.26 02:15close30.10127.439127.860126.960-2790.00995590.00
72003.08.26 13:05sell40.01127.138127.838126.938
82003.08.26 14:00close40.01127.060127.838126.93878.00995668.00
92003.09.02 09:35sell50.01127.197127.897126.997
102003.09.02 10:05close50.01127.095127.897126.997102.00995770.00
112003.09.04 07:10buy60.10126.326125.446126.526
122003.09.04 07:15close60.10126.427125.446126.5261010.00996780.00
132003.09.23 08:05sell70.10128.090128.790127.890
142003.09.23 08:10close70.10127.987128.790127.8901030.00997810.00
152003.09.23 10:25sell80.10127.939128.639127.739
162003.09.23 10:35close80.10127.822128.639127.7391170.00998980.00
172003.09.29 18:15buy90.10128.550127.350128.750
182003.09.29 18:25close90.10128.568127.350128.750180.00999160.00
192003.09.30 18:10buy100.10129.720128.780129.920
202003.09.30 18:30close100.10129.769128.780129.920490.00999650.00
212003.10.07 16:10sell110.10129.575130.275129.375
222003.10.07 16:14close110.10129.387130.275129.3751880.001001530.00
232003.10.14 11:40buy120.10128.077126.907128.277
242003.10.14 11:50close120.10128.192126.907128.2771150.001002680.00
252003.10.28 14:05sell130.10126.698127.398126.498
262003.10.28 15:05close130.10126.617127.398126.498810.001003490.00
272004.01.07 11:25sell140.10134.547135.247134.347
282004.01.07 11:40close140.10134.440135.247134.3471070.001004560.00
292004.01.07 13:05sell150.10134.605135.305134.405
302004.01.07 13:45close150.10134.520135.305134.405850.001005410.00
312004.01.08 19:10buy160.10135.384134.184135.584
322004.01.08 19:25close160.10135.446134.184135.584620.001006030.00
332004.01.20 17:05buy170.10134.757133.957134.957
342004.01.20 17:12close170.10134.920133.957134.9571630.001007660.00
352004.02.25 18:55sell180.10136.300137.000136.100
362004.02.25 19:25close180.10136.208137.000136.100920.001008580.00
372004.03.01 02:50buy190.10136.815135.975137.015
382004.03.01 03:25close190.10136.828135.975137.015130.001008710.00
392004.03.01 04:25buy200.10136.742135.982136.942
402004.03.01 04:55close200.10136.612135.982136.942-1300.001007410.00
412004.03.08 23:10sell210.10138.057138.757137.857
422004.03.09 00:54close210.10138.065138.757137.857-86.701007323.30
432004.03.18 18:25buy220.10131.816131.016132.016
442004.03.18 18:28close220.10131.992131.016132.0161760.001009083.30
452004.03.18 19:30buy230.10131.822131.062132.022
462004.03.18 19:45close230.10131.830131.062132.02280.001009163.30
472004.03.30 11:55buy240.10129.219128.499129.419
482004.03.30 12:15buy250.10129.019128.519129.419
492004.03.30 12:55close240.10129.110128.499129.419-1090.001008073.30
502004.03.30 12:55close250.10129.110128.519129.419910.001008983.30
512004.04.21 13:15buy260.10129.465128.635129.665
522004.04.21 13:55close260.10129.493128.635129.665280.001009263.30
532004.05.04 11:25buy270.10132.610131.680132.810
542004.05.04 12:15close270.10132.497131.680132.810-1130.001008133.30
552004.05.12 04:45sell280.10133.720134.420133.520
562004.05.12 05:35close280.10133.707134.420133.520130.001008263.30
572004.06.03 07:50buy290.10135.023134.103135.223
582004.06.03 08:05buy300.10134.840134.200135.240
592004.06.03 08:20close290.10134.936134.103135.223-870.001007393.30
602004.06.03 08:20close300.10134.936134.200135.240960.001008353.30
612004.06.03 13:45buy310.10135.852134.842136.052
622004.06.03 14:06close310.10135.983134.842136.0521310.001009663.30
632004.06.17 11:40sell320.10131.668132.368131.468
642004.06.17 13:40close320.10131.995132.368131.468-3270.001006393.30
652004.06.21 04:45sell330.01131.538132.238131.338
662004.06.21 05:05close330.01131.465132.238131.33873.001006466.30
672004.06.23 15:20sell340.10131.433132.133131.233
682004.06.23 15:55close340.10131.312132.133131.2331210.001007676.30
692004.06.30 10:10buy350.10131.947131.177132.147
702004.06.30 10:20close350.10132.028131.177132.147810.001008486.30
712004.07.28 18:35buy360.10134.701133.971134.901
722004.07.28 18:45close360.10134.778133.971134.901770.001009256.30
732004.08.02 16:00sell370.10133.662134.362133.462
742004.08.02 16:10close370.10133.507134.362133.4621550.001010806.30
752004.08.13 02:40buy380.10136.543135.643136.743
762004.08.13 03:15close380.10136.539135.643136.743-40.001010766.30
772004.08.18 16:15sell390.10135.000135.700134.800
782004.08.18 16:49close390.10134.812135.700134.8001880.001012646.30
792004.08.25 12:00buy400.10133.180132.250133.380
802004.08.25 12:30close400.10133.245132.250133.380650.001013296.30
812004.08.25 13:00buy410.10133.077132.347133.277
822004.08.25 13:05close410.10133.176132.347133.277990.001014286.30
832004.08.26 16:10sell420.10132.629133.329132.429
842004.08.26 17:40close420.10132.612133.329132.429170.001014456.30
852004.09.20 09:40sell430.10133.461134.161133.261
862004.09.20 09:55close430.10133.400134.161133.261610.001015066.30
872004.10.26 17:30sell440.10135.983136.683135.783
882004.10.26 19:30close440.10136.155136.683135.783-1720.001013346.30
892004.11.10 17:35buy450.10138.021137.201138.221
902004.11.10 18:01close450.10138.059137.201138.221380.001013726.30
912004.11.12 04:30sell460.10136.907137.607136.707
922004.11.12 05:20close460.10136.882137.607136.707250.001013976.30
932004.11.17 19:20sell470.10135.441136.141135.241
942004.11.17 20:55close470.10135.508136.141135.241-670.001013306.30
952005.01.12 16:45buy480.10135.839135.049136.039
962005.01.12 17:15close480.10135.876135.049136.039370.001013676.30
972005.01.13 16:55sell490.10135.397136.097135.197
982005.01.13 18:55close490.10135.528136.097135.197-1310.001012366.30
992005.01.19 11:50buy500.10134.034133.314134.234
1002005.01.19 12:20buy510.10133.874133.374134.274
1012005.01.19 13:06close500.10133.866133.314134.234-1680.001010686.30
1022005.01.19 13:06close510.10133.866133.374134.274-80.001010606.30
1032005.01.25 10:00buy520.10134.654133.824134.854
1042005.01.25 10:09close520.10134.779133.824134.8541250.001011856.30
1052005.01.25 13:05buy530.10134.941134.211135.141
1062005.01.25 13:25close530.10134.960134.211135.141190.001012046.30
1072005.02.15 18:00sell540.10135.848136.548135.648
1082005.02.15 18:50close540.10135.759136.548135.648890.001012936.30
1092005.02.22 11:55sell550.10137.321138.021137.121
1102005.02.22 13:55close550.10137.627138.021137.121-3060.001009876.30
1112005.03.09 13:15sell560.01139.154139.854138.954
1122005.03.09 13:30close560.01139.075139.854138.95479.001009955.30
1132005.03.15 16:40sell570.10139.147139.847138.947
1142005.03.15 17:00close570.10139.068139.847138.947790.001010745.30
1152005.03.15 18:50sell580.10139.050139.750138.850
1162005.03.15 19:55close580.10139.142139.750138.850-920.001009825.30
1172005.03.16 16:20buy590.10139.684138.964139.884
1182005.03.16 17:00close590.10139.709138.964139.884250.001010075.30
1192005.04.25 12:10sell600.10137.317138.017137.117
1202005.04.25 12:25close600.10137.177138.017137.1171400.001011475.30
1212005.05.31 04:25sell610.10134.129134.829133.929
1222005.05.31 06:04close610.10134.141134.829133.929-120.001011355.30
1232005.06.14 17:25sell620.10131.782132.482131.582
1242005.06.14 18:15close620.10131.692132.482131.582900.001012255.30
1252005.06.21 16:05sell630.10131.721132.421131.521
1262005.06.21 16:55close630.10131.632132.421131.521890.001013145.30
1272005.06.30 16:55buy640.10134.090133.390134.290
1282005.06.30 18:10close640.10134.074133.390134.290-160.001012985.30
1292005.08.03 11:20buy650.10136.875136.015137.075
1302005.08.03 12:05close650.10136.818136.015137.075-570.001012415.30
1312005.09.07 05:45buy660.10137.116136.306137.316
1322005.09.07 06:00close660.10137.137136.306137.316210.001012625.30
1332005.09.19 01:15sell670.10135.676136.376135.476
1342005.09.19 02:45close670.10135.673136.376135.47630.001012655.30
1352005.10.13 15:10sell680.10137.195137.895136.995
1362005.10.13 16:25close680.10137.139137.895136.995560.001013215.30
1372005.11.03 16:15sell690.10140.563141.263140.363
1382005.11.03 16:45close690.10140.453141.263140.3631100.001014315.30
1392005.11.08 05:15sell700.10138.155138.855137.955
1402005.11.08 07:15close700.10138.306138.855137.955-1510.001012805.30
1412005.11.11 02:00sell710.10137.729138.429137.529
1422005.11.11 02:40close710.10137.687138.429137.529420.001013225.30
1432005.12.01 15:30sell720.10140.991141.691140.791
1442005.12.01 17:30close720.10141.139141.691140.791-1480.001011745.30
1452005.12.20 18:05sell730.10138.880139.580138.680
1462005.12.20 18:20close730.10138.784139.580138.680960.001012705.30
1472006.01.31 10:25sell740.10141.784142.484141.584
1482006.01.31 10:55close740.10141.727142.484141.584570.001013275.30
1492006.02.07 11:25sell750.10141.517142.217141.317
1502006.02.07 11:45close750.10141.420142.217141.317970.001014245.30
1512006.02.07 13:30sell760.10141.349142.049141.149
1522006.02.07 13:45close760.10141.263142.049141.149860.001015105.30
1532006.03.02 18:40buy770.10139.397138.647139.597
1542006.03.02 19:22close770.10139.350138.647139.597-470.001014635.30
1552006.03.09 12:55sell780.10139.997140.697139.797
1562006.03.09 13:55close780.10139.995140.697139.79720.001014655.30
1572006.03.27 04:05sell790.10140.649141.349140.449
1582006.03.27 04:20close790.10140.509141.349140.4491400.001016055.30
1592006.03.28 17:20buy800.10141.481140.781141.681
1602006.03.28 17:45close800.10141.492140.781141.681110.001016165.30
1612006.04.06 17:15sell810.10143.895144.595143.695
1622006.04.06 18:30close810.10143.867144.595143.695280.001016445.30
1632006.05.01 04:20sell820.10143.047143.747142.847
1642006.05.01 04:35close820.10142.934143.747142.8471130.001017575.30
1652006.05.22 09:35buy830.10143.484142.684143.684
1662006.05.22 09:45close830.10143.523142.684143.684390.001017965.30
1672006.05.22 10:05buy840.10143.426142.706143.626
1682006.05.22 10:09close840.10143.530142.706143.6261040.001019005.30
1692006.05.23 07:50sell850.10143.013143.713142.813
1702006.05.23 08:05close850.10142.911143.713142.8131020.001020025.30
1712006.06.20 09:30sell860.10144.490145.190144.290
1722006.06.20 10:55close860.10144.576145.190144.290-860.001019165.30
1732006.07.06 16:05sell870.10146.907147.607146.707
1742006.07.06 18:05close870.10147.063147.607146.707-1560.001017605.30
1752006.09.05 02:40sell880.10148.823149.523148.623
1762006.09.05 04:03close880.10148.760149.523148.623630.001018235.30
1772006.09.05 08:50sell890.10148.465149.165148.265
1782006.09.05 10:45close890.10148.560149.165148.265-950.001017285.30
1792006.09.11 11:10buy900.10149.142148.172149.342
1802006.09.11 11:25close900.10149.178148.172149.342360.001017645.30
1812006.09.11 12:00buy910.10149.125148.185149.325
1822006.09.11 12:18close910.10149.189148.185149.325640.001018285.30
1832006.10.17 23:00sell920.10148.748149.448148.548
1842006.10.18 01:00close920.10148.869149.448148.548-1216.701017068.60
1852006.12.19 10:25buy930.10155.291154.381155.491
1862006.12.19 10:45close930.10155.336154.381155.491450.001017518.60
1872007.01.10 19:05sell940.10154.735155.435154.535
1882007.01.10 20:43close940.10154.747155.435154.535-120.001017398.60
1892007.02.12 15:00sell950.10157.882158.582157.682
1902007.02.12 16:25close950.10157.815158.582157.682670.001018068.60
1912007.03.06 05:25buy960.10152.424151.224152.624
1922007.03.06 05:55close960.10152.447151.224152.624230.001018298.60
1932007.03.08 01:10sell970.10152.617153.317152.417
1942007.03.08 02:50sell980.10152.938153.288152.538
1952007.03.08 03:09s/l980.10153.288153.288152.538-3500.001014798.60
1962007.03.08 03:10close970.10153.277153.317152.417-6600.001008198.60
1972007.03.08 07:15buy990.10153.609152.579153.809
1982007.03.08 07:40close990.10153.662152.579153.809530.001008728.60
1992007.03.12 14:45sell1000.01154.903155.603154.703
2002007.03.12 15:40close1000.01154.825155.603154.70378.001008806.60
2012007.03.12 15:50sell1010.01154.995155.695154.795
2022007.03.12 17:50close1010.01155.129155.695154.795-134.001008672.60
2032007.03.19 02:55buy1020.10155.710154.780155.910
2042007.03.19 03:15close1020.10155.837154.780155.9101270.001009942.60
2052007.03.20 15:55sell1030.01155.885156.585155.685
2062007.03.20 17:35close1030.01155.947156.585155.685-62.001009880.60
2072007.04.15 23:25buy1040.10161.947161.107162.147
2082007.04.16 00:05buy1050.10161.642161.052162.042
2092007.04.16 00:40close1040.10161.680161.107162.147-2694.801007185.80
2102007.04.16 00:40close1050.10161.680161.052162.042380.001007565.80
2112007.04.19 17:55buy1060.10160.982160.032161.182
2122007.04.19 18:20close1060.10161.000160.032161.182180.001007745.80
2132007.04.24 03:15sell1070.10160.550161.250160.350
2142007.04.24 04:40sell1080.10160.840161.190160.440
2152007.04.24 05:15close1070.10160.727161.250160.350-1770.001005975.80
2162007.04.24 05:15close1080.10160.727161.190160.4401130.001007105.80
2172007.05.25 02:25sell1090.01162.590163.290162.390
2182007.05.25 03:55close1090.01162.582163.290162.3908.001007113.80
2192007.05.29 04:50sell1100.10163.170163.870162.970
2202007.05.29 06:05close1100.10163.122163.870162.970480.001007593.80
2212007.06.13 07:20buy1110.01162.512161.782162.712
2222007.06.13 07:40buy1120.01162.352161.842162.752
2232007.06.13 08:10close1110.01162.440161.782162.712-72.001007521.80
2242007.06.13 08:10close1120.01162.440161.842162.75288.001007609.80
2252007.06.26 11:00sell1130.10165.505166.205165.305
2262007.06.26 11:25sell1140.10165.790166.140165.390
2272007.06.26 12:40close1130.10165.712166.205165.305-2070.001005539.80
2282007.06.26 12:40close1140.10165.712166.140165.390780.001006319.80
2292007.06.27 00:10sell1150.10165.520166.220165.320
2302007.06.27 00:20close1150.10165.422166.220165.320980.001007299.80
2312007.06.28 00:55buy1160.10165.552164.602165.752
2322007.06.28 01:20buy1170.10165.302164.632165.702
2332007.06.28 01:50close1160.10165.410164.602165.752-1420.001005879.80
2342007.06.28 01:50close1170.10165.410164.632165.7021080.001006959.80
2352007.07.24 22:55sell1180.10166.210166.910166.010
2362007.07.24 23:30close1180.10166.122166.910166.010880.001007839.80
2372007.07.31 00:10buy1190.01163.222162.432163.422
2382007.07.31 00:55buy1200.01163.032162.482163.432
2392007.07.31 01:00close1190.01163.150162.432163.422-72.001007767.80
2402007.07.31 01:00close1200.01163.150162.482163.432118.001007885.80
2412007.08.01 15:00buy1210.01162.122160.922162.322
2422007.08.01 15:12close1210.01162.298160.922162.322176.001008061.80
2432007.08.01 16:45buy1220.10161.982161.212162.182
2442007.08.01 16:50close1220.10162.100161.212162.1821180.001009241.80
2452007.08.01 23:25buy1230.10162.592161.682162.792
2462007.08.02 00:05buy1240.10162.352161.712162.752
2472007.08.02 00:50close1230.10162.260161.682162.792-3394.401005847.40
2482007.08.02 00:50close1240.10162.260161.712162.752-920.001004927.40
2492007.08.02 17:00buy1250.01163.152162.292163.352
2502007.08.02 17:32close1250.01163.184162.292163.35232.001004959.40
2512007.08.07 00:15buy1260.01163.822163.112164.022
2522007.08.07 00:20close1260.01163.890163.112164.02268.001005027.40
2532007.08.15 18:10buy1270.10158.012157.192158.212
2542007.08.15 18:40buy1280.10157.792157.222158.192
2552007.08.15 18:49close1270.10157.430157.192158.212-5820.00999207.40
2562007.08.15 18:49close1280.10157.430157.222158.192-3620.00995587.40
2572007.08.20 02:15buy1290.01154.232153.482154.432
2582007.08.20 02:45close1290.01154.310153.482154.43278.00995665.40
2592007.08.20 05:55buy1300.01154.642153.942154.842
2602007.08.20 06:00close1300.01154.710153.942154.84268.00995733.40
2612007.08.20 10:20buy1310.10155.392154.422155.592
2622007.08.20 10:35buy1320.10155.152154.472155.552
2632007.08.20 10:45close1310.10155.330154.422155.592-620.00995113.40
2642007.08.20 10:45close1320.10155.330154.472155.5521780.00996893.40
2652007.08.23 03:40buy1330.10157.092156.262157.292
2662007.08.23 03:44close1330.10157.188156.262157.292960.00997853.40
2672007.08.23 12:00buy1340.10158.302157.102158.502
2682007.08.23 12:40buy1350.10157.932157.092158.332
2692007.08.23 13:14close1340.10158.066157.102158.502-2360.00995493.40
2702007.08.23 13:14close1350.10158.066157.092158.3321340.00996833.40
2712007.08.29 17:25buy1360.10157.372156.312157.572
2722007.08.29 18:00close1360.10157.420156.312157.572480.00997313.40
2732007.08.29 22:05buy1370.10158.602157.402158.802
2742007.08.29 23:05buy1380.10158.302157.462158.702
2752007.08.30 00:05close1370.10158.215157.402158.802-3944.40993369.00
2762007.08.30 00:05close1380.10158.215157.462158.702-944.40992424.60
2772007.09.04 09:55sell1390.10157.180157.880156.980
2782007.09.04 10:05close1390.10157.052157.880156.9801280.00993704.60
2792007.09.13 18:20buy1400.01160.192159.442160.392
2802007.09.13 18:35buy1410.01160.017159.487160.417
2812007.09.13 19:09close1400.01160.161159.442160.392-31.00993673.60
2822007.09.13 19:09close1410.01160.161159.487160.417144.00993817.60
2832007.09.17 11:25sell1420.10159.380160.080159.180
2842007.09.17 12:35close1420.10159.312160.080159.180680.00994497.60
2852007.09.18 23:05buy1430.01161.962160.762162.162
2862007.09.19 00:10close1430.01161.840160.762162.162-124.48994373.12
2872007.09.25 13:55sell1440.10161.320162.020161.120
2882007.09.25 14:10close1440.10161.717162.020161.120-3970.00990403.12
2892007.09.25 18:10buy1450.10161.902161.062162.102
2902007.09.25 18:50close1450.10161.910161.062162.10280.00990483.12
2912007.10.01 11:20buy1460.10164.612163.872164.812
2922007.10.01 11:25buy1470.10164.337163.817164.737
2932007.10.01 11:30close1460.10164.275163.872164.812-3370.00987113.12
2942007.10.01 11:30close1470.10164.275163.817164.737-620.00986493.12
2952007.10.02 04:40sell1480.10164.160164.860163.960
2962007.10.02 05:45close1480.10164.102164.860163.960580.00987073.12
2972007.10.04 14:10sell1490.10164.310165.010164.110
2982007.10.04 14:35sell1500.10164.590164.940164.190
2992007.10.04 16:10close1490.10164.742165.010164.110-4320.00982753.12
3002007.10.04 16:10close1500.10164.742164.940164.190-1520.00981233.12
3012007.10.09 05:20sell1510.01164.390165.090164.190
3022007.10.09 05:55close1510.01164.312165.090164.19078.00981311.12
3032007.10.15 11:30buy1520.01167.472166.652167.672
3042007.10.15 12:13close1520.01167.492166.652167.67220.00981331.12
3052007.10.17 03:15sell1530.10165.310166.010165.110
3062007.10.17 04:05close1530.10165.222166.010165.110880.00982211.12
3072007.10.17 14:00buy1540.01166.072165.282166.272
3082007.10.17 14:20buy1550.01165.872165.322166.272
3092007.10.17 15:35close1540.01165.600165.282166.272-472.00981739.12
3102007.10.17 15:35close1550.01165.600165.322166.272-272.00981467.12
3112007.10.18 13:35sell1560.10165.225165.925165.025
3122007.10.18 14:00close1560.10165.117165.925165.0251080.00982547.12
3132007.10.22 22:55buy1570.01162.277161.517162.477
3142007.10.22 23:22close1570.01162.352161.517162.47775.00982622.12
3152007.10.23 14:00buy1580.01163.527162.337163.727
3162007.10.23 14:05close1580.01163.635162.337163.727108.00982730.12
3172007.10.23 14:40buy1590.10163.427162.327163.627
3182007.10.23 15:10buy1600.10163.202162.432163.602
3192007.10.23 15:45close1590.10163.210162.327163.627-2170.00980560.12
3202007.10.23 15:45close1600.10163.210162.432163.60280.00980640.12
3212007.10.25 12:25buy1610.10163.527162.607163.727
3222007.10.25 12:41close1610.10163.630162.607163.7271030.00981670.12
3232007.11.08 13:25buy1620.10165.777165.017165.977
3242007.11.08 13:50close1620.10165.765165.017165.977-120.00981550.12
3252007.11.13 03:45buy1630.10160.102158.902160.302
3262007.11.13 04:25close1630.10160.170158.902160.302680.00982230.12
3272007.11.14 15:10buy1640.10163.542162.772163.742
3282007.11.14 15:15close1640.10163.680162.772163.7421380.00983610.12
3292007.11.20 13:00buy1650.10162.802161.832163.002
3302007.11.20 13:45buy1660.10162.532161.852162.932
3312007.11.20 14:00close1650.10162.780161.832163.002-220.00983390.12
3322007.11.20 14:00close1660.10162.780161.852162.9322480.00985870.12
3332007.11.22 06:20buy1670.10161.747161.017161.947
3342007.11.22 06:25close1670.10161.835161.017161.947880.00986750.12
3352007.11.27 17:15buy1680.10160.677159.807160.877
3362007.11.27 17:25close1680.10160.830159.807160.8771530.00988280.12
3372007.12.04 11:15sell1690.10161.385162.085161.185
3382007.12.04 12:05sell1700.10161.665162.015161.265
3392007.12.04 13:15close1690.10161.867162.085161.185-4820.00983460.12
3402007.12.04 13:15close1700.10161.867162.015161.265-2020.00981440.12
3412007.12.05 05:35buy1710.10162.637161.917162.837
3422007.12.05 05:56close1710.10162.687161.917162.837500.00981940.12
3432007.12.06 10:15sell1720.10161.530162.230161.330
3442007.12.06 10:30close1720.10161.447162.230161.330830.00982770.12
3452007.12.06 16:40buy1730.10162.452161.372162.652
3462007.12.06 16:50close1730.10162.525161.372162.652730.00983500.12
3472007.12.10 14:40buy1740.10164.267163.567164.467
3482007.12.10 14:52close1740.10164.401163.567164.4671340.00984840.12
3492007.12.12 09:30buy1750.10163.227162.467163.427
3502007.12.12 10:00close1750.10163.200162.467163.427-270.00984570.12
3512007.12.12 17:35buy1760.10164.732163.532164.932
3522007.12.12 17:50close1760.10164.460163.532164.932-2720.00981850.12
3532007.12.12 17:55buy1770.01164.542163.342164.742
3542007.12.12 18:10close1770.01164.610163.342164.74268.00981918.12
3552007.12.13 19:05sell1780.10163.995164.695163.795
3562007.12.13 21:05close1780.10164.187164.695163.795-1920.00979998.12
3572007.12.19 11:00sell1790.01162.675163.375162.475
3582007.12.19 12:04close1790.01162.487163.375162.475188.00980186.12
3592008.01.09 00:40sell1800.10160.320161.020160.120
3602008.01.09 02:40close1800.10160.517161.020160.120-1970.00978216.12
3612008.01.09 08:10buy1810.01161.092160.372161.292
3622008.01.09 08:50buy1820.01160.927160.427161.327
3632008.01.09 09:25close1810.01160.975160.372161.292-117.00978099.12
3642008.01.09 09:25close1820.01160.975160.427161.32748.00978147.12
3652008.01.09 23:55buy1830.10161.162160.152161.362
3662008.01.10 00:13close1830.10161.279160.152161.3621095.60979242.72
3672008.01.10 01:40buy1840.10161.282160.312161.482
3682008.01.10 02:15buy1850.10161.007160.327161.407
3692008.01.10 02:25close1840.10161.175160.312161.482-1070.00978172.72
3702008.01.10 02:25close1850.10161.175160.327161.4071680.00979852.72
3712008.01.14 12:40sell1860.10160.415161.115160.215
3722008.01.14 14:35sell1870.10160.695161.045160.295
3732008.01.14 14:40close1860.10160.507161.115160.215-920.00978932.72
3742008.01.14 14:40close1870.10160.507161.045160.2951880.00980812.72
3752008.01.22 04:20buy1880.10153.232152.322153.432
3762008.01.22 04:30close1880.10153.040152.322153.432-1920.00978892.72
3772008.01.23 01:10buy1890.01156.292155.462156.492
3782008.01.23 01:45close1890.01156.335155.462156.49243.00978935.72
3792008.01.24 01:05buy1900.10155.827154.627156.027
3802008.01.24 01:20close1900.10155.925154.627156.027980.00979915.72
3812008.01.24 01:35buy1910.10155.702154.502155.902
3822008.01.24 02:00close1910.10155.765154.502155.902630.00980545.72
3832008.01.24 13:30buy1920.10155.997154.877156.197
3842008.01.24 13:31close1920.10156.173154.877156.1971760.00982305.72
3852008.01.28 17:15buy1930.10157.592156.622157.792
3862008.01.28 17:24close1930.10157.768156.622157.7921760.00984065.72
3872008.02.11 10:35sell1940.10155.280155.980155.080
3882008.02.11 11:55close1940.10155.212155.980155.080680.00984745.72
3892008.02.11 12:15sell1950.10155.425156.125155.225
3902008.02.11 12:20close1950.10155.277156.125155.2251480.00986225.72
3912008.02.12 17:15buy1960.10156.657155.497156.857
3922008.02.12 17:35close1960.10156.635155.497156.857-220.00986005.72
3932008.02.13 13:05buy1970.10156.782155.882156.982
3942008.02.13 13:20close1970.10156.845155.882156.982630.00986635.72
3952008.02.13 15:40buy1980.10157.322156.202157.522
3962008.02.13 15:55close1980.10157.410156.202157.522880.00987515.72
3972008.02.20 09:35sell1990.10158.460159.160158.260
3982008.02.20 10:30sell2000.10158.770159.120158.370
3992008.02.20 11:35close1990.10158.662159.160158.260-2020.00985495.72
4002008.02.20 11:35close2000.10158.662159.120158.3701080.00986575.72
4012008.02.26 13:25buy2010.10160.407159.647160.607
4022008.02.26 13:45close2010.10160.410159.647160.60730.00986605.72
4032008.02.27 19:10buy2020.10160.857159.897161.057
4042008.02.27 19:45close2020.10160.830159.897161.057-270.00986335.72
4052008.03.11 12:10buy2030.10157.902156.702158.102
4062008.03.11 12:30close2030.10158.032156.702158.1021300.00987635.72
4072008.03.11 13:55buy2040.10157.862156.662158.062
4082008.03.11 13:57close2040.10158.040156.662158.0621780.00989415.72
4092008.03.11 23:10buy2050.10158.592157.892158.792
4102008.03.11 23:20close2050.10158.660157.892158.792680.00990095.72
4112008.03.18 10:25buy2060.10153.872153.112154.072
4122008.03.18 10:33close2060.10154.049153.112154.0721770.00991865.72
4132008.03.26 14:10sell2070.10156.155156.855155.955
4142008.03.26 14:15close2070.10156.017156.855155.9551380.00993245.72
4152008.03.27 11:20buy2080.10157.057156.307157.257
4162008.03.27 11:41close2080.10157.188156.307157.2571310.00994555.72
4172008.03.27 17:40buy2090.10157.627156.897157.827
4182008.03.27 18:10close2090.10157.615156.897157.827-120.00994435.72
4192008.04.01 07:25sell2100.10156.975157.675156.775
4202008.04.01 07:45close2100.10156.887157.675156.775880.00995315.72
4212008.04.01 09:45sell2110.10157.155157.855156.955
4222008.04.01 10:00close2110.10157.037157.855156.9551180.00996495.72
4232008.04.02 18:45buy2120.10160.427159.627160.627
4242008.04.02 19:20close2120.10160.430159.627160.62730.00996525.72
4252008.04.03 12:25sell2130.10159.860160.560159.660
4262008.04.03 12:30close2130.10159.672160.560159.6601880.00998405.72
4272008.04.22 11:45buy2140.10164.332163.332164.532
4282008.04.22 12:13close2140.10164.388163.332164.532560.00998965.72
4292008.04.30 14:35buy2150.10162.452161.642162.652
4302008.04.30 14:55close2150.10162.495161.642162.652430.00999395.72
4312008.05.12 12:45buy2160.10160.337159.227160.537
4322008.05.12 13:10close2160.10160.380159.227160.537430.00999825.72
4332008.05.13 10:55sell2170.10160.550161.250160.350
4342008.05.13 12:32close2170.10161.072161.250160.350-5220.00994605.72
4352008.05.20 12:45buy2180.10162.492161.662162.692
4362008.05.20 12:55buy2190.10162.322161.742162.722
4372008.05.20 13:40close2180.10162.205161.662162.692-2870.00991735.72
4382008.05.20 13:40close2190.10162.205161.742162.722-1170.00990565.72
4392008.05.21 10:15buy2200.01162.617161.617162.817
4402008.05.21 10:30close2200.01162.720161.617162.817103.00990668.72
4412008.05.22 17:10buy2210.10163.312162.602163.512
4422008.05.22 17:25close2210.10163.350162.602163.512380.00991048.72
4432008.06.02 10:15sell2220.10163.250163.950163.050
4442008.06.02 10:25close2220.10163.152163.950163.050980.00992028.72
4452008.06.05 10:00buy2230.10163.392162.422163.592
4462008.06.05 10:35close2230.10163.370162.422163.592-220.00991808.72
4472008.06.05 16:50buy2240.10164.827163.627165.027
4482008.06.05 16:59close2240.10164.900163.627165.027730.00992538.72
4492008.06.05 18:05buy2250.10164.832163.632165.032
4502008.06.05 18:40close2250.10164.770163.632165.032-620.00991918.72
4512008.06.09 05:45buy2260.10166.092165.332166.292
4522008.06.09 06:05buy2270.10165.922165.392166.322
4532008.06.09 06:20close2260.10165.970165.332166.292-1220.00990698.72
4542008.06.09 06:20close2270.10165.970165.392166.322480.00991178.72
4552008.06.09 11:05buy2280.10166.852165.912167.052
4562008.06.09 11:20buy2290.10166.627165.967167.027
4572008.06.09 11:35close2280.10166.820165.912167.052-320.00990858.72
4582008.06.09 11:35close2290.10166.820165.967167.0271930.00992788.72
4592008.06.19 11:35sell2300.10166.985167.685166.785
4602008.06.19 12:05close2300.10166.902167.685166.785830.00993618.72
4612008.07.02 12:10buy2310.10168.377167.527168.577
4622008.07.02 12:14close2310.10168.512167.527168.5771350.00994968.72
4632008.07.08 09:25sell2320.01167.580168.280167.380
4642008.07.08 09:35close2320.01167.482168.280167.38098.00995066.72
4652008.07.08 09:55sell2330.10167.615168.315167.415
4662008.07.08 10:50close2330.10167.502168.315167.4151130.00996196.72
4672008.07.17 08:45buy2340.10166.927166.157167.127
4682008.07.17 09:00close2340.10166.995166.157167.127680.00996876.72
4692008.08.11 09:40buy2350.10165.177164.417165.377
4702008.08.11 10:30buy2360.10165.012164.482165.412
4712008.08.11 11:10close2350.10164.930164.417165.377-2470.00994406.72
4722008.08.11 11:10close2360.10164.930164.482165.412-820.00993586.72
4732008.08.13 22:25buy2370.10163.232162.212163.432
4742008.08.13 22:55buy2380.10163.032162.322163.432
4752008.08.13 23:10close2370.10162.610162.212163.432-6220.00987366.72
4762008.08.13 23:10close2380.10162.610162.322163.432-4220.00983146.72
4772008.08.19 04:35sell2390.10161.340162.040161.140
4782008.08.19 06:30close2390.10161.432162.040161.140-920.00982226.72
4792008.08.19 18:35buy2400.01162.022160.942162.222
4802008.08.19 18:50close2400.01162.075160.942162.22253.00982279.72
4812008.08.20 18:20sell2410.10161.695162.395161.495
4822008.08.20 20:20close2410.10161.947162.395161.495-2520.00979759.72
4832008.08.26 12:50sell2420.10160.380161.080160.180
4842008.08.26 13:27close2420.10160.192161.080160.1801880.00981639.72
4852008.08.27 15:50buy2430.01161.182160.222161.382
4862008.08.27 16:15close2430.01161.230160.222161.38248.00981687.72
4872008.08.28 17:00sell2440.10161.060161.760160.860
4882008.08.28 17:05close2440.10160.972161.760160.860880.00982567.72
4892008.09.02 08:20sell2450.10157.440158.140157.240
4902008.09.02 08:25close2450.10157.332158.140157.2401080.00983647.72
4912008.09.02 08:35sell2460.10157.505158.205157.305
4922008.09.02 08:45close2460.10157.412158.205157.305930.00984577.72
4932008.09.08 04:30buy2470.10156.522155.442156.722
4942008.09.08 04:35close2470.10156.640155.442156.7221180.00985757.72
4952008.09.08 05:45buy2480.10156.462155.442156.662
4962008.09.08 05:50close2480.10156.585155.442156.6621230.00986987.72
4972008.09.09 11:15buy2490.10152.822151.622153.022
4982008.09.09 11:35close2490.10152.945151.622153.0221230.00988217.72
4992008.09.11 22:15buy2500.10149.712148.512149.912
5002008.09.11 23:01close2500.10149.849148.512149.9121370.00989587.72
5012008.09.12 01:05buy2510.10149.762148.682149.962
5022008.09.12 01:25close2510.10149.800148.682149.962380.00989967.72
5032008.09.18 13:20buy2520.10151.332150.292151.532
5042008.09.18 13:50close2520.10151.075150.292151.532-2570.00987397.72
5052008.09.22 04:05buy2530.01154.662153.902154.862
5062008.09.22 04:40close2530.01154.685153.902154.86223.00987420.72
5072008.09.30 10:20buy2540.01150.782149.582150.982
5082008.09.30 10:30buy2550.01150.452149.612150.852
5092008.09.30 10:40close2540.01150.760149.582150.982-22.00987398.72
5102008.09.30 10:40close2550.01150.760149.612150.852308.00987706.72
5112008.10.14 03:40buy2560.10139.932138.732140.132
5122008.10.14 03:47close2560.10140.108138.732140.1321760.00989466.72
5132008.10.14 04:05buy2570.10139.807138.647140.007
5142008.10.14 04:09close2570.10139.983138.647140.0071760.00991226.72
5152008.10.14 13:10buy2580.10140.782139.582140.982
5162008.10.14 13:11close2580.10140.695139.582140.982-870.00990356.72
5172008.10.16 22:35buy2590.10136.577135.377136.777
5182008.10.16 22:39close2590.10136.753135.377136.7771760.00992116.72
5192008.10.20 02:15buy2600.10136.687135.977136.887
5202008.10.20 02:45buy2610.10136.472135.972136.872
5212008.10.20 03:05close2600.10136.640135.977136.887-470.00991646.72
5222008.10.20 03:05close2610.10136.640135.972136.8721680.00993326.72
5232008.11.03 11:30buy2620.10127.357126.597127.557
5242008.11.03 11:35close2620.10127.280126.597127.557-770.00992556.72
5252008.11.10 12:35buy2630.10127.797126.667127.997
5262008.11.10 12:43close2630.10127.973126.667127.9971760.00994316.72
5272008.11.10 13:30buy2640.10127.702126.672127.902
5282008.11.10 13:33close2640.10127.878126.672127.9021760.00996076.72
5292008.11.12 08:15buy2650.10123.237122.357123.437
5302008.11.12 08:45buy2660.10122.862122.242123.262
5312008.11.12 08:50close2650.10122.600122.357123.437-6370.00989706.72
5322008.11.12 08:50close2660.10122.600122.242123.262-2620.00987086.72
5332008.11.17 11:00buy2670.01122.442121.672122.642
5342008.11.17 11:15buy2680.01122.122121.582122.522
5352008.11.17 12:05close2670.01122.025121.672122.642-417.00986669.72
5362008.11.17 12:05close2680.01122.025121.582122.522-97.00986572.72
5372008.11.24 23:05buy2690.01125.472124.272125.672
5382008.11.24 23:10close2690.01125.635124.272125.672163.00986735.72
5392008.11.24 23:40buy2700.01125.297124.097125.497
5402008.11.25 00:10buy2710.01124.907124.067125.307
5412008.11.25 00:15close2700.01124.700124.097125.497-599.48986136.24
5422008.11.25 00:15close2710.01124.700124.067125.307-207.00985929.24
5432008.11.25 23:10buy2720.01124.212123.122124.412
5442008.11.25 23:36close2720.01124.330123.122124.412118.00986047.24
5452008.12.02 16:15buy2730.01118.752117.562118.952
5462008.12.02 16:32close2730.01118.928117.562118.952176.00986223.24
5472008.12.02 16:35buy2740.10118.687117.567118.887
5482008.12.02 16:47close2740.10118.863117.567118.8871760.00987983.24
5492008.12.03 23:40buy2750.10118.452117.352118.652
5502008.12.04 00:05buy2760.10118.207117.437118.607
5512008.12.04 00:17close2750.10118.456117.352118.652-34.40987948.84
5522008.12.04 00:17close2760.10118.456117.437118.6072490.00990438.84
5532008.12.04 18:05buy2770.10118.607117.407118.807
5542008.12.04 18:40close2770.10118.590117.407118.807-170.00990268.84
5552008.12.04 19:30buy2780.10118.502117.302118.702
5562008.12.04 19:35close2780.10118.625117.302118.7021230.00991498.84
5572008.12.04 19:45buy2790.10118.392117.192118.592
5582008.12.04 19:46close2790.10118.055117.192118.592-3370.00988128.84
5592008.12.09 18:15buy2800.01119.347118.577119.547
5602008.12.09 18:20close2800.01119.180118.577119.547-167.00987961.84
5612008.12.10 01:15buy2810.01119.367118.627119.567
5622008.12.10 01:23close2810.01119.543118.627119.567176.00988137.84
5632008.12.10 15:55buy2820.10120.202119.492120.402
5642008.12.10 15:56close2820.10120.378119.492120.4021760.00989897.84
5652008.12.22 04:40buy2830.10125.712124.512125.912
5662008.12.22 05:15close2830.10125.765124.512125.912530.00990427.84
5672009.01.07 04:50buy2840.10126.737125.897126.937
5682009.01.07 04:55close2840.10126.825125.897126.937880.00991307.84
5692009.01.14 04:00buy2850.10118.602117.732118.802
5702009.01.14 04:10close2850.10118.690117.732118.802880.00992187.84
5712009.01.15 11:10sell2860.10117.165117.865116.965
5722009.01.15 11:15close2860.10117.062117.865116.9651030.00993217.84
5732009.01.19 00:35buy2870.10121.562120.362121.762
5742009.01.19 00:55buy2880.10121.277120.437121.677
5752009.01.19 01:45close2870.10121.170120.362121.762-3920.00989297.84
5762009.01.19 01:45close2880.10121.170120.437121.677-1070.00988227.84
5772009.01.21 04:50buy2890.01116.607115.407116.807
5782009.01.21 05:25close2890.01116.580115.407116.807-27.00988200.84
5792009.01.21 06:25buy2900.01116.312115.422116.512
5802009.01.21 06:55buy2910.01116.102115.482116.502
5812009.01.21 07:05close2900.01116.235115.422116.512-77.00988123.84
5822009.01.21 07:05close2910.01116.235115.482116.502133.00988256.84
5832009.01.26 05:50buy2920.10114.902113.912115.102
5842009.01.26 06:10close2920.10114.625113.912115.102-2770.00985486.84
5852009.01.26 18:05buy2930.01117.112115.912117.312
5862009.01.26 18:07close2930.01116.815115.912117.312-297.00985189.84
5872009.01.26 19:10buy2940.01116.657115.557116.857
5882009.01.26 19:49close2940.01116.792115.557116.857135.00985324.84
5892009.01.26 23:15buy2950.10117.442116.602117.642
5902009.01.26 23:25close2950.10117.555116.602117.6421130.00986454.84
5912009.01.27 01:05buy2960.10117.512116.612117.712
5922009.01.27 01:25buy2970.10117.322116.692117.722
5932009.01.27 01:58close2960.10117.469116.612117.712-430.00986024.84
5942009.01.27 01:58close2970.10117.469116.692117.7221470.00987494.84
5952009.01.27 04:40buy2980.10118.192117.272118.392
5962009.01.27 05:10close2980.10118.220117.272118.392280.00987774.84
5972009.01.27 09:50buy2990.10118.662117.882118.862
5982009.01.27 10:05buy3000.10118.497117.947118.897
5992009.01.27 10:25close2990.10117.970117.882118.862-6920.00980854.84
6002009.01.27 10:25close3000.10117.970117.947118.897-5270.00975584.84
6012009.02.02 18:55buy3010.01115.142113.942115.342
6022009.02.02 19:15close3010.01115.185113.942115.34243.00975627.84
6032009.02.02 19:40buy3020.01114.932113.852115.132
6042009.02.02 19:45close3020.01115.050113.852115.132118.00975745.84
6052009.02.04 00:10buy3030.10116.242115.452116.442
6062009.02.04 00:25close3030.10116.260115.452116.442180.00975925.84
6072009.02.09 15:10buy3040.10119.187117.987119.387
6082009.02.09 15:17close3040.10119.363117.987119.3871760.00977685.84
6092009.02.12 23:40buy3050.10116.662115.532116.862
6102009.02.12 23:50close3050.10116.780115.532116.8621180.00978865.84
6112009.02.17 02:25sell3060.10116.980117.680116.780
6122009.02.17 02:55close3060.10116.902117.680116.780780.00979645.84
6132009.02.19 15:25buy3070.10119.587118.387119.787
6142009.02.19 16:05close3070.10119.500118.387119.787-870.00978775.84
6152009.02.19 16:50buy3080.10119.292118.502119.492
6162009.02.19 17:10close3080.10119.435118.502119.4921430.00980205.84
6172009.02.23 12:35buy3090.10121.262120.172121.462
6182009.02.23 12:40close3090.10121.185120.172121.462-770.00979435.84
6192009.02.23 12:45buy3100.10121.117120.167121.317
6202009.02.23 12:47close3100.10121.293120.167121.3171760.00981195.84
6212009.02.23 12:55buy3110.10121.087120.187121.287
6222009.02.23 12:58close3110.10121.263120.187121.2871760.00982955.84
6232009.02.25 00:00buy3120.10124.292123.532124.492
6242009.02.25 00:30close3120.10124.320123.532124.492280.00983235.84
6252009.02.26 18:15buy3130.10125.557124.767125.757
6262009.02.26 18:42close3130.10125.657124.767125.7571000.00984235.84
6272009.03.02 19:00sell3140.10122.660123.360122.460
6282009.03.02 19:10close3140.10122.562123.360122.460980.00985215.84
6292009.03.03 07:40buy3150.10123.272122.482123.472
6302009.03.03 07:50close3150.10123.400122.482123.4721280.00986495.84
6312009.03.16 03:30buy3160.10126.632125.592126.832
6322009.03.16 03:50close3160.10126.690125.592126.832580.00987075.84
6332009.03.16 14:20buy3170.10127.917127.157128.117
6342009.03.16 14:35close3170.10128.065127.157128.1171480.00988555.84
6352009.03.19 00:30buy3180.10129.607128.407129.807
6362009.03.19 01:05close3180.10129.740128.407129.8071330.00989885.84
6372009.03.23 04:40buy3190.10131.427130.537131.627
6382009.03.23 04:55buy3200.10131.222130.602131.622
6392009.03.23 05:27close3190.10131.439130.537131.627120.00990005.84
6402009.03.23 05:27close3200.10131.439130.602131.6222170.00992175.84
6412009.03.30 22:35buy3210.10128.377127.607128.577
6422009.03.30 22:42close3210.10128.550127.607128.5771730.00993905.84
6432009.03.31 05:55buy3220.10129.537128.397129.737
6442009.03.31 06:09close3220.10129.715128.397129.7371780.00995685.84
6452009.04.01 12:00buy3230.10130.947130.037131.147
6462009.04.01 12:16close3230.10130.625130.037131.147-3220.00992465.84
6472009.04.01 12:20buy3240.10130.737130.037130.937
6482009.04.01 12:22close3240.10130.913130.037130.9371760.00994225.84
6492009.04.02 17:30buy3250.10133.787132.587133.987
6502009.04.02 17:35close3250.10133.885132.587133.987980.00995205.84
6512009.04.02 18:15buy3260.10133.722133.012133.922
6522009.04.02 18:30close3260.10133.805133.012133.922830.00996035.84
6532009.04.06 05:10buy3270.10136.657135.867136.857
6542009.04.06 05:26close3270.10136.774135.867136.8571170.00997205.84
6552009.04.08 14:15buy3280.10132.642131.442132.842
6562009.04.08 14:25close3280.10132.275131.442132.842-3670.00993535.84
6572009.04.08 14:30buy3290.01132.332131.182132.532
6582009.04.08 14:45close3290.01132.470131.182132.532138.00993673.84
6592009.04.13 09:20buy3300.01132.827132.067133.027
6602009.04.13 09:40buy3310.01132.642132.112133.042
6612009.04.13 10:10close3300.01132.680132.067133.027-147.00993526.84
6622009.04.13 10:10close3310.01132.680132.112133.04238.00993564.84
6632009.04.15 11:50buy3320.10131.152129.992131.352
6642009.04.15 12:10buy3330.10130.837130.027131.237
6652009.04.15 12:15close3320.10130.700129.992131.352-4520.00989044.84
6662009.04.15 12:15close3330.10130.700130.027131.237-1370.00987674.84
6672009.04.22 16:30buy3340.01127.262126.332127.462
6682009.04.22 16:50buy3350.01127.037126.387127.437
6692009.04.22 17:00close3340.01127.255126.332127.462-7.00987667.84
6702009.04.22 17:00close3350.01127.255126.387127.437218.00987885.84
6712009.04.23 10:50buy3360.01128.147127.167128.347
6722009.04.23 11:00close3360.01128.285127.167128.347138.00988023.84
6732009.04.23 22:52buy3370.10128.647127.937128.847
6742009.04.23 23:12close3370.10128.702127.937128.847550.00988573.84
6752009.04.28 15:50buy3380.10125.937124.887126.137
6762009.04.28 16:05close3380.10126.065124.887126.1371280.00989853.84
6772009.04.29 05:00buy3390.10127.492126.692127.692
6782009.04.29 05:15close3390.10127.625126.692127.6921330.00991183.84
6792009.04.29 12:35buy3400.10128.237127.387128.437
6802009.04.29 12:55close3400.10128.270127.387128.437330.00991513.84
6812009.05.04 13:00sell3410.10131.730132.430131.530
6822009.05.04 13:50sell3420.10132.040132.390131.640
6832009.05.04 14:01s/l3420.10132.390132.390131.640-3500.00988013.84
6842009.05.04 14:01s/l3410.10132.430132.430131.530-7000.00981013.84
6852009.05.05 18:15sell3430.01132.105132.805131.905
6862009.05.05 18:24close3430.01131.917132.805131.905188.00981201.84
6872009.05.06 13:50buy3440.10131.662130.592131.862
6882009.05.06 14:05buy3450.10131.392130.642131.792
6892009.05.06 14:10close3440.10131.195130.592131.862-4670.00976531.84
6902009.05.06 14:10close3450.10131.195130.642131.792-1970.00974561.84
6912009.05.12 10:25buy3460.01132.972132.152133.172
6922009.05.12 11:00buy3470.01132.792132.222133.192
6932009.05.12 11:20close3460.01132.875132.152133.172-97.00974464.84
6942009.05.12 11:20close3470.01132.875132.222133.19283.00974547.84
6952009.05.18 14:05buy3480.01129.192128.322129.392
6962009.05.18 14:23close3480.01129.271128.322129.39279.00974626.84
6972009.05.21 18:15buy3490.10130.947129.887131.147
6982009.05.21 18:35close3490.10131.045129.887131.147980.00975606.84
6992009.05.25 07:50buy3500.10132.882132.132133.082
7002009.05.25 08:05buy3510.10132.647132.117133.047
7012009.05.25 08:35close3500.10132.775132.132133.082-1070.00974536.84
7022009.05.25 08:35close3510.10132.775132.117133.0471280.00975816.84
7032009.05.28 11:35buy3520.10134.362133.242134.562
7042009.05.28 12:15close3520.10134.350133.242134.562-120.00975696.84
7052009.06.01 18:35buy3530.10136.827135.627137.027
7062009.06.01 18:45close3530.10136.915135.627137.027880.00976576.84
7072009.06.02 15:40buy3540.10136.697135.857136.897
7082009.06.02 16:35buy3550.10136.507135.917136.907
7092009.06.02 16:40close3540.10136.680135.857136.897-170.00976406.84
7102009.06.02 16:40close3550.10136.680135.917136.9071730.00978136.84
7112009.06.03 07:45buy3560.10137.312136.602137.512
7122009.06.03 07:50close3560.10137.475136.602137.5121630.00979766.84
7132009.06.04 10:15buy3570.10136.792136.082136.992
7142009.06.04 10:35buy3580.10136.632136.132137.032
7152009.06.04 10:55close3570.10136.720136.082136.992-720.00979046.84
7162009.06.04 10:55close3580.10136.720136.132137.032880.00979926.84
7172009.06.23 14:50buy3590.10133.467132.327133.667
7182009.06.23 15:20close3590.10133.435132.327133.667-320.00979606.84
7192009.06.25 02:40buy3600.10133.867133.157134.067
7202009.06.25 02:54close3600.10134.043133.157134.0671760.00981366.84
7212009.07.06 04:10sell3610.01133.495134.195133.295
7222009.07.06 05:00close3610.01133.422134.195133.29573.00981439.84
7232009.07.06 22:05buy3620.10133.112132.412133.312
7242009.07.06 22:40buy3630.10132.912132.422133.312
7252009.07.06 23:00close3620.10133.005132.412133.312-1070.00980369.84
7262009.07.06 23:00close3630.10133.005132.422133.312930.00981299.84
7272009.07.07 13:00buy3640.10133.517132.317133.717
7282009.07.07 13:25buy3650.10133.212132.372133.612
7292009.07.07 14:45close3640.10132.975132.317133.717-5420.00975879.84
7302009.07.07 14:45close3650.10132.975132.372133.612-2370.00973509.84
7312009.07.09 03:55buy3660.01129.467128.267129.667
7322009.07.09 04:30close3660.01129.455128.267129.667-12.00973497.84
7332009.07.09 05:45buy3670.01129.432128.232129.632
7342009.07.09 05:48close3670.01129.609128.232129.632177.00973674.84
7352009.07.14 22:20buy3680.10130.582129.612130.782
7362009.07.14 22:45close3680.10130.580129.612130.782-20.00973654.84
7372009.07.21 03:50sell3690.01133.475134.175133.275
7382009.07.21 04:50close3690.01133.407134.175133.27568.00973722.84
7392009.07.23 07:20buy3700.10134.142133.352134.342
7402009.07.23 07:35close3700.10134.286133.352134.3421440.00975162.84
7412009.07.29 12:00buy3710.10133.902132.902134.102
7422009.07.29 12:30close3710.10134.012132.902134.1021100.00976262.84
7432009.07.30 05:15sell3720.10133.490134.190133.290
7442009.07.30 05:50sell3730.10133.770134.120133.370
7452009.07.30 06:40close3720.10133.577134.190133.290-870.00975392.84
7462009.07.30 06:40close3730.10133.577134.120133.3701930.00977322.84
7472009.08.04 17:35buy3740.10137.342136.142137.542
7482009.08.04 18:00buy3750.10136.942136.102137.342
7492009.08.04 18:15close3740.10137.120136.142137.542-2220.00975102.84
7502009.08.04 18:15close3750.10137.120136.102137.3421780.00976882.84
7512009.08.05 16:25sell3760.10136.925137.625136.725
7522009.08.05 16:30close3760.10136.847137.625136.725780.00977662.84
7532009.08.12 11:55buy3770.10135.512134.312135.712
7542009.08.12 12:05close3770.10135.635134.312135.7121230.00978892.84
7552009.08.13 10:00buy3780.10137.242136.392137.442
7562009.08.13 10:25close3780.10137.370136.392137.4421280.00980172.84
7572009.08.18 03:10buy3790.10133.817132.827134.017
7582009.08.18 03:35buy3800.10133.612132.922134.012
7592009.08.18 04:00close3790.10133.745132.827134.017-720.00979452.84
7602009.08.18 04:00close3800.10133.745132.922134.0121330.00980782.84
7612009.08.27 02:35sell3810.10133.810134.510133.610
7622009.08.27 03:05close3810.10133.677134.510133.6101330.00982112.84
7632009.08.27 05:00sell3820.10133.565134.265133.365
7642009.08.27 05:05close3820.10133.462134.265133.3651030.00983142.84
7652009.08.27 16:10sell3830.10133.520134.220133.320
7662009.08.27 18:05sell3840.10133.810134.160133.410
7672009.08.27 18:10close3830.10133.882134.220133.320-3620.00979522.84
7682009.08.27 18:10close3840.10133.882134.160133.410-720.00978802.84
7692009.09.02 11:20sell3850.10131.935132.635131.735
7702009.09.02 11:35close3850.10131.857132.635131.735780.00979582.84
7712009.10.07 14:00buy3860.10130.657129.617130.857
7722009.10.07 14:25close3860.10130.670129.617130.857130.00979712.84
7732009.10.07 15:20buy3870.10130.487129.617130.687
7742009.10.07 15:45buy3880.10130.302129.692130.702
7752009.10.07 16:10close3870.10130.335129.617130.687-1520.00978192.84
7762009.10.07 16:10close3880.10130.335129.692130.702330.00978522.84
7772009.10.19 02:05sell3890.10135.165135.865134.965
7782009.10.19 03:35close3890.10135.127135.865134.965380.00978902.84
7792009.10.19 04:10sell3900.10135.220135.920135.020
7802009.10.19 04:40close3900.10135.137135.920135.020830.00979732.84
7812009.10.29 11:05buy3910.10133.737132.917133.937
7822009.10.29 11:15close3910.10133.780132.917133.937430.00980162.84
7832009.10.29 11:35buy3920.10133.647132.927133.847
7842009.10.29 11:55close3920.10133.670132.927133.847230.00980392.84
7852009.11.02 17:20buy3930.10134.062132.862134.262
7862009.11.02 17:45buy3940.10133.717132.877134.117
7872009.11.02 18:00close3930.10133.335132.862134.262-7270.00973122.84
7882009.11.02 18:00close3940.10133.335132.877134.117-3820.00969302.84
7892009.11.11 05:55sell3950.10134.095134.795133.895
7902009.11.11 06:20sell3960.10134.385134.735133.985
7912009.11.11 07:25s/l3960.10134.735134.735133.985-3500.00965802.84
7922009.11.11 07:34s/l3950.10134.795134.795133.895-7000.00958802.84
7932009.11.11 13:00buy3970.01135.157134.457135.357
7942009.11.11 13:20close3970.01135.140134.457135.357-17.00958785.84
7952009.11.12 10:25sell3980.01134.360135.060134.160
7962009.11.12 10:30close3980.01134.202135.060134.160158.00958943.84
7972009.11.24 09:05sell3990.01132.335133.035132.135
7982009.11.24 10:45sell4000.01132.655133.005132.255
7992009.11.24 11:05close3990.01132.597133.035132.135-262.00958681.84
8002009.11.24 11:05close4000.01132.597133.005132.25558.00958739.84
8012009.11.25 11:55sell4010.01132.175132.875131.975
8022009.11.25 13:00close4010.01132.117132.875131.97558.00958797.84
8032009.12.01 06:50buy4020.01130.377129.587130.577
8042009.12.01 06:52close4020.01130.100129.587130.577-277.00958520.84
8052009.12.03 04:15buy4030.01132.402131.542132.602
8062009.12.03 04:35close4030.01132.480131.542132.60278.00958598.84
8072009.12.10 12:20buy4040.10130.042129.122130.242
8082009.12.10 12:41close4040.10130.146129.122130.2421040.00959638.84
8092009.12.14 12:30sell4050.10129.725130.425129.525
8102009.12.14 12:50close4050.10129.637130.425129.525880.00960518.84
8112010.01.06 12:05buy4060.10132.637131.677132.837
8122010.01.06 12:35close4060.10132.620131.677132.837-170.00960348.84
8132010.01.07 11:50buy4070.10133.257132.427133.457
8142010.01.07 11:55close4070.10133.335132.427133.457780.00961128.84
8152010.01.20 03:05sell4080.10129.825130.525129.625
8162010.01.20 03:20close4080.10129.742130.525129.625830.00961958.84
8172010.01.27 16:55sell4090.10125.675126.375125.475
8182010.01.27 17:20close4090.10125.587126.375125.475880.00962838.84
8192010.02.01 17:25buy4100.10126.132125.382126.332
8202010.02.01 17:45close4100.10126.225125.382126.332930.00963768.84
8212010.02.04 12:00sell4110.10125.750126.450125.550
8222010.02.04 12:15close4110.10125.627126.450125.5501230.00964998.84
8232010.02.08 09:45buy4120.10122.457121.647122.657
8242010.02.08 10:03close4120.10122.575121.647122.6571180.00966178.84
8252010.02.10 16:30sell4130.10123.225123.925123.025
8262010.02.10 18:30close4130.10123.797123.925123.025-5720.00960458.84
8272010.02.16 18:10buy4140.10123.972122.772124.172
8282010.02.16 18:30close4140.10124.050122.772124.172780.00961238.84
8292010.02.16 19:15buy4150.10123.972122.772124.172
8302010.02.16 19:27close4150.10124.073122.772124.1721010.00962248.84
8312010.02.17 18:25sell4160.01123.930124.630123.730
8322010.02.17 18:35close4160.01123.792124.630123.730138.00962386.84
8332010.02.17 19:15sell4170.01124.000124.700123.800
8342010.02.17 19:20close4170.01123.887124.700123.800113.00962499.84
8352010.02.17 19:45sell4180.01124.030124.730123.830
8362010.02.17 21:40close4180.01124.112124.730123.830-82.00962417.84
8372010.02.18 17:20buy4190.10123.832122.792124.032
8382010.02.18 17:35close4190.10123.935122.792124.0321030.00963447.84
8392010.03.02 10:50sell4200.10120.395121.095120.195
8402010.03.02 11:50sell4210.10120.675121.025120.275
8412010.03.02 12:50close4200.10120.792121.095120.195-3970.00959477.84
8422010.03.02 12:50close4210.10120.792121.025120.275-1170.00958307.84
8432010.03.08 17:50sell4220.01123.210123.910123.010
8442010.03.08 18:35close4220.01123.162123.910123.01048.00958355.84
8452010.03.10 16:50buy4230.10123.642122.812123.842
8462010.03.10 16:58close4230.10123.818122.812123.8421760.00960115.84
8472010.03.16 12:50buy4240.10124.187123.277124.387
8482010.03.16 13:05close4240.10124.215123.277124.387280.00960395.84
8492010.03.16 13:45buy4250.10124.067123.357124.267
8502010.03.16 13:55buy4260.10123.862123.362124.262
8512010.03.16 14:08close4250.10124.084123.357124.267170.00960565.84
8522010.03.16 14:08close4260.10124.084123.362124.2622220.00962785.84
8532010.03.24 15:20buy4270.10122.477121.707122.677
8542010.03.24 15:30close4270.10122.610121.707122.6771330.00964115.84
8552010.03.24 17:50buy4280.10122.737122.017122.937
8562010.03.24 18:15close4280.10122.800122.017122.937630.00964745.84
8572010.03.31 18:45buy4290.10126.247125.437126.447
8582010.03.31 19:15close4290.10126.265125.437126.447180.00964925.84
8592010.04.07 13:45sell4300.01125.295125.995125.095
8602010.04.07 14:05close4300.01125.197125.995125.09598.00965023.84
8612010.04.07 14:20sell4310.10125.305126.005125.105
8622010.04.07 14:35close4310.10125.227126.005125.105780.00965803.84
8632010.04.12 00:15buy4320.10126.947125.747127.147
8642010.04.12 00:35close4320.10127.040125.747127.147930.00966733.84
8652010.04.13 02:30sell4330.10126.245126.945126.045
8662010.04.13 02:40close4330.10126.172126.945126.045730.00967463.84
8672010.04.13 08:45buy4340.10126.492125.722126.692
8682010.04.13 08:55buy4350.10126.337125.797126.737
8692010.04.13 09:18close4340.10126.526125.722126.692340.00967803.84
8702010.04.13 09:18close4350.10126.526125.797126.7371890.00969693.84
8712010.04.16 03:35sell4360.10125.640126.340125.440
8722010.04.16 03:55close4360.10125.527126.340125.4401130.00970823.84
8732010.04.21 13:30sell4370.10124.825125.525124.625
8742010.04.21 13:55sell4380.10125.135125.485124.735
8752010.04.21 14:35close4370.10124.872125.525124.625-470.00970353.84
8762010.04.21 14:35close4380.10124.872125.485124.7352630.00972983.84
8772010.04.26 10:35sell4390.10125.565126.265125.365
8782010.04.26 10:45close4390.10125.482126.265125.365830.00973813.84
8792010.04.28 13:55buy4400.10124.082122.882124.282
8802010.04.28 14:15buy4410.10123.787122.947124.187
8812010.04.28 14:30close4400.10124.005122.882124.282-770.00973043.84
8822010.04.28 14:30close4410.10124.005122.947124.1872180.00975223.84
8832010.05.05 09:05sell4420.10122.835123.535122.635
8842010.05.05 09:45sell4430.10123.120123.470122.720
8852010.05.05 10:30close4420.10122.827123.535122.63580.00975303.84
8862010.05.05 10:30close4430.10122.827123.470122.7202930.00978233.84
8872010.05.10 04:40buy4440.10119.727118.527119.927
8882010.05.10 04:45close4440.10119.795118.527119.927680.00978913.84
8892010.05.10 05:10buy4450.10119.592118.392119.792
8902010.05.10 05:23close4450.10119.768118.392119.7921760.00980673.84
8912010.05.11 18:25buy4460.10118.172117.342118.372
8922010.05.11 18:35buy4470.10117.937117.357118.337
8932010.05.11 19:39close4460.10117.843117.342118.372-3290.00977383.84
8942010.05.11 19:39close4470.10117.843117.357118.337-940.00976443.84
8952010.05.12 09:15buy4480.10117.707116.637117.907
8962010.05.12 09:18close4480.10117.883116.637117.9071760.00978203.84
8972010.05.12 12:40buy4490.10117.867117.137118.067
8982010.05.12 12:49close4490.10118.043117.137118.0671760.00979963.84
8992010.05.17 12:40buy4500.10113.887112.917114.087
9002010.05.17 12:50close4500.10114.030112.917114.0871430.00981393.84
9012010.05.17 22:10buy4510.10114.672113.472114.872
9022010.05.17 22:28close4510.10114.746113.472114.872740.00982133.84
9032010.05.17 23:05buy4520.10114.562113.502114.762
9042010.05.17 23:30close4520.10114.600113.502114.762380.00982513.84
9052010.05.19 22:50buy4530.10113.527112.657113.727
9062010.05.19 23:15close4530.10113.605112.657113.727780.00983293.84
9072010.05.25 22:20buy4540.10111.357110.157111.557
9082010.05.25 22:25close4540.10111.495110.157111.5571380.00984673.84
9092010.05.26 00:10buy4550.10111.307110.337111.507
9102010.05.26 00:25buy4560.10111.082110.402111.482
9112010.05.26 01:10close4550.10111.080110.337111.507-2270.00982403.84
9122010.05.26 01:10close4560.10111.080110.402111.482-20.00982383.84
9132010.05.27 08:25buy4570.10110.652109.792110.852
9142010.05.27 08:35close4570.10110.795109.792110.8521430.00983813.84
9152010.05.31 04:05buy4580.10112.512111.572112.712
9162010.05.31 04:20close4580.10112.525111.572112.712130.00983943.84
9172010.06.01 01:35sell4590.10111.775112.475111.575
9182010.06.01 01:40close4590.10111.622112.475111.5751530.00985473.84
9192010.06.01 18:10buy4600.10111.897110.697112.097
9202010.06.01 18:35close4600.10112.005110.697112.0971080.00986553.84
9212010.06.02 03:15buy4610.10111.957111.037112.157
9222010.06.02 03:25close4610.10112.080111.037112.1571230.00987783.84
9232010.06.08 10:35sell4620.10109.225109.925109.025
9242010.06.08 10:42close4620.10109.037109.925109.0251880.00989663.84
9252010.06.08 11:35sell4630.10109.290109.990109.090
9262010.06.08 12:45close4630.10109.247109.990109.090430.00990093.84
9272010.06.08 22:05buy4640.10109.407108.667109.607
9282010.06.08 22:28close4640.10109.502108.667109.607950.00991043.84
9292010.06.14 04:15buy4650.10111.822111.112112.022
9302010.06.14 04:30close4650.10111.845111.112112.022230.00991273.84
9312010.06.15 18:40buy4660.10112.732111.832112.932
9322010.06.15 19:18close4660.10112.785111.832112.932530.00991803.84
9332010.06.16 13:40sell4670.10112.325113.025112.125
9342010.06.16 14:35close4670.10112.212113.025112.1251130.00992933.84
9352010.06.17 12:30buy4680.10112.857111.757113.057
9362010.06.17 12:50buy4690.10112.552111.782112.952
9372010.06.17 13:00close4680.10112.735111.757113.057-1220.00991713.84
9382010.06.17 13:00close4690.10112.735111.782112.9521830.00993543.84
9392010.06.22 12:55sell4700.10111.395112.095111.195
9402010.06.22 14:03close4700.10111.207112.095111.1951880.00995423.84
9412010.06.24 12:35sell4710.10109.880110.580109.680
9422010.06.24 14:00close4710.10109.837110.580109.680430.00995853.84
9432010.07.01 04:30sell4720.10107.805108.505107.605
9442010.07.01 04:40close4720.10107.712108.505107.605930.00996783.84
9452010.07.01 04:50sell4730.10107.785108.485107.585
9462010.07.01 05:15sell4740.10108.090108.440107.690
9472010.07.01 06:10close4730.10107.862108.485107.585-770.00996013.84
9482010.07.01 06:10close4740.10107.862108.440107.6902280.00998293.84
9492010.07.01 22:25buy4750.10109.592108.842109.792
9502010.07.01 23:05close4750.10109.650108.842109.792580.00998873.84
9512010.07.06 02:15sell4760.10109.555110.255109.355
9522010.07.06 02:40close4760.10109.472110.255109.355830.00999703.84
9532010.07.07 10:30sell4770.10109.710110.410109.510
9542010.07.07 11:20sell4780.10110.010110.360109.610
9552010.07.07 12:00close4770.10109.712110.410109.510-20.00999683.84
9562010.07.07 12:00close4780.10109.712110.360109.6102980.001002663.84
9572010.07.08 05:00buy4790.10111.697110.797111.897
9582010.07.08 05:18close4790.10111.762110.797111.897650.001003313.84
9592010.07.12 11:50sell4800.10111.465112.165111.265
9602010.07.12 12:15close4800.10111.332112.165111.2651330.001004643.84
9612010.07.13 14:50buy4810.10111.617110.857111.817
9622010.07.13 15:08close4810.10111.750110.857111.8171330.001005973.84
9632010.07.19 12:40buy4820.10112.697111.557112.897
9642010.07.19 12:55close4820.10112.735111.557112.897380.001006353.84
9652010.07.21 12:10sell4830.10111.590112.290111.390
9662010.07.21 12:20close4830.10111.447112.290111.3901430.001007783.84
9672010.07.21 12:40sell4840.10111.715112.415111.515
9682010.07.21 12:44close4840.10111.527112.415111.5151880.001009663.84
9692010.07.22 12:40buy4850.10111.412110.252111.612
9702010.07.22 12:55close4850.10111.535110.252111.6121230.001010893.84
9712010.07.22 18:00buy4860.10112.172111.292112.372
9722010.07.22 18:05close4860.10112.225111.292112.372530.001011423.84
9732010.08.05 16:50sell4870.10113.090113.790112.890
9742010.08.05 17:15close4870.10112.987113.790112.8901030.001012453.84
9752010.08.05 17:35sell4880.10113.115113.815112.915
9762010.08.05 18:35close4880.10113.092113.815112.915230.001012683.84
9772010.08.10 05:40sell4890.10112.980113.680112.780
9782010.08.10 05:45close4890.10112.902113.680112.780780.001013463.84
9792010.08.11 02:15sell4900.10112.110112.810111.910
9802010.08.11 02:35close4900.10112.007112.810111.9101030.001014493.84
9812010.08.12 08:30buy4910.10110.402109.462110.602
9822010.08.12 08:35close4910.10110.165109.462110.602-2370.001012123.84
9832010.08.12 17:25buy4920.10110.282109.292110.482
9842010.08.12 18:10close4920.10110.200109.292110.482-820.001011303.84
9852010.08.16 12:45sell4930.10109.685110.385109.485
9862010.08.16 13:20close4930.10109.527110.385109.4851580.001012883.84
9872010.08.18 04:15sell4940.10109.750110.450109.550
9882010.08.18 05:40close4940.10109.707110.450109.550430.001013313.84
9892010.08.25 09:40buy4950.01107.187106.457107.387
9902010.08.25 09:55buy4960.01106.902106.392107.302
9912010.08.25 10:36close4950.01107.021106.457107.387-166.001013147.84
9922010.08.25 10:36close4960.01107.021106.392107.302119.001013266.84
9932010.08.31 11:15buy4970.01107.032106.182107.232
9942010.08.31 11:55close4970.01107.025106.182107.232-7.001013259.84
9952010.09.15 15:35buy4980.10111.322110.402111.522
9962010.09.15 15:50close4980.10111.360110.402111.522380.001013639.84
9972010.09.15 16:30buy4990.10111.237110.407111.437
9982010.09.15 17:05close4990.10111.255110.407111.437180.001013819.84
9992010.09.16 12:15buy5000.10111.932110.832112.132
10002010.09.16 12:30close5000.10112.037110.832112.1321050.001014869.84
10012010.09.16 12:45buy5010.10111.757110.997111.957
10022010.09.16 13:00close5010.10111.840110.997111.957830.001015699.84
10032010.10.04 10:20sell5020.10114.070114.770113.870
10042010.10.04 12:15close5020.10114.097114.770113.870-270.001015429.84
10052010.10.07 18:00sell5030.10114.525115.225114.325
10062010.10.07 19:55close5030.10114.587115.225114.325-620.001014809.84
10072010.11.02 14:30buy5040.10113.187112.417113.387
10082010.11.02 14:44close5040.10113.233112.417113.387460.001015269.84
10092010.11.04 12:40buy5050.10114.874114.154115.074
10102010.11.04 13:00close5050.10114.988114.154115.0741140.001016409.84
10112010.11.08 05:35sell5060.10113.408114.108113.208
10122010.11.08 06:00close5060.10113.341114.108113.208670.001017079.84
10132010.11.08 06:30sell5070.10113.443114.143113.243
10142010.11.08 06:40close5070.10113.287114.143113.2431560.001018639.84
10152010.11.24 10:40sell5080.10110.968111.668110.768
10162010.11.24 11:30sell5090.10111.287111.637110.887
10172010.11.24 12:40close5080.10111.235111.668110.768-2670.001015969.84
10182010.11.24 12:40close5090.10111.235111.637110.887520.001016489.84
10192010.11.29 13:45sell5100.10110.833111.533110.633
10202010.11.29 13:50close5100.10110.759111.533110.633740.001017229.84
10212010.12.01 15:15buy5110.10110.231109.311110.431
10222010.12.01 15:55buy5120.10110.012109.372110.412
10232010.12.01 16:35close5110.10110.026109.311110.431-2050.001015179.84
10242010.12.01 16:35close5120.10110.026109.372110.412140.001015319.84
10252010.12.06 12:10sell5130.10110.200110.900110.000
10262010.12.06 12:35close5130.10110.119110.900110.000810.001016129.84
10272010.12.22 16:20sell5140.10109.381110.081109.181
10282010.12.22 17:50close5140.10109.357110.081109.181240.001016369.84
10292010.12.23 12:40sell5150.10108.750109.450108.550
10302010.12.23 13:10sell5160.10109.079109.429108.679
10312010.12.23 13:30close5150.10108.769109.450108.550-190.001016179.84
10322010.12.23 13:30close5160.10108.769109.429108.6793100.001019279.84
10332011.01.05 18:25buy5170.10109.539108.649109.739
10342011.01.05 18:50close5170.10109.557108.649109.739180.001019459.84
10352011.01.06 19:15sell5180.10108.363109.063108.163
10362011.01.06 21:15close5180.10108.411109.063108.163-480.001018979.84
10372011.01.13 18:00buy5190.10110.466109.266110.666
10382011.01.13 18:05close5190.10110.515109.266110.666490.001019469.84
10392011.01.13 19:15buy5200.10110.525109.515110.725
10402011.01.13 19:20close5200.10110.573109.515110.725480.001019949.84
10412011.01.17 12:10sell5210.10109.901110.601109.701
10422011.01.17 13:25close5210.10109.863110.601109.701380.001020329.84
10432011.01.25 11:50sell5220.10112.288112.988112.088
10442011.01.25 12:15close5220.10112.209112.988112.088790.001021119.84
10452011.01.27 13:35buy5230.10113.760112.560113.960
10462011.01.27 13:44close5230.10113.925112.560113.9601650.001022769.84
10472011.01.31 14:10buy5240.10112.411111.671112.611
10482011.01.31 14:15close5240.10112.486111.671112.611750.001023519.84
10492011.02.22 15:50buy5250.10113.625112.455113.825
10502011.02.22 16:10buy5260.10113.390112.570113.790
10512011.02.22 17:50close5250.10112.953112.455113.825-6720.001016799.84
10522011.02.22 17:50close5260.10112.953112.570113.790-4370.001012429.84
10532011.03.14 03:30buy5270.01114.377113.177114.577
10542011.03.14 03:40close5270.01114.439113.177114.57762.001012491.84
10552011.03.14 04:00buy5280.01114.298113.098114.498
10562011.03.14 04:25close5280.01114.326113.098114.49828.001012519.84
10572011.03.15 05:35sell5290.10113.711114.411113.511
10582011.03.15 06:20sell5300.10113.999114.349113.599
10592011.03.15 07:05close5290.10113.677114.411113.511340.001012859.84
10602011.03.15 07:05close5300.10113.677114.349113.5993220.001016079.84
10612011.03.16 12:20sell5310.10112.644113.344112.444
10622011.03.16 12:38close5310.10112.455113.344112.4441890.001017969.84
10632011.03.23 15:10sell5320.10114.503115.203114.303
10642011.03.23 15:20close5320.10114.411115.203114.303920.001018889.84
10652011.03.24 13:10buy5330.10114.294113.594114.494
10662011.03.24 13:45close5330.10114.337113.594114.494430.001019319.84
10672011.04.12 11:05buy5340.10121.647120.687121.847
10682011.04.12 11:15close5340.10121.808120.687121.8471610.001020929.84
10692011.04.20 04:50buy5350.10119.350118.390119.550
10702011.04.20 06:00close5350.10119.293118.390119.550-570.001020359.84
10712011.04.21 15:30sell5360.10119.257119.957119.057
10722011.04.21 16:30close5360.10119.160119.957119.057970.001021329.84
10732011.04.26 01:15sell5370.10118.939119.639118.739
10742011.04.26 01:40close5370.10118.792119.639118.7391470.001022799.84
10752011.04.26 10:15buy5380.10119.361118.621119.561
10762011.04.26 10:54close5380.10119.428118.621119.561670.001023469.84
10772011.05.03 16:45buy5390.10120.261119.281120.461
10782011.05.03 17:05close5390.10120.288119.281120.461270.001023739.84
10792011.05.03 17:45buy5400.10120.159119.279120.359
10802011.05.03 18:30close5400.10120.093119.279120.359-660.001023079.84
10812011.05.09 16:10sell5410.10115.476116.176115.276
10822011.05.09 16:19close5410.10115.288116.176115.2761880.001024959.84
10832011.05.10 09:55buy5420.10115.588114.868115.788
10842011.05.10 10:15close5420.10115.639114.868115.788510.001025469.84
10852011.05.12 11:55sell5430.10114.719115.419114.519
10862011.05.12 12:14close5430.10114.531115.419114.5191880.001027349.84
10872011.05.12 12:35sell5440.10114.865115.565114.665
10882011.05.12 12:45close5440.10114.737115.565114.6651280.001028629.84
10892011.05.16 17:00buy5450.10114.674113.854114.874
10902011.05.16 17:20close5450.10114.723113.854114.874490.001029119.84
10912011.05.17 10:05buy5460.10115.696114.816115.896
10922011.05.17 10:13close5460.10115.872114.816115.8961760.001030879.84
10932011.05.31 04:05buy5470.10116.655115.695116.855
10942011.05.31 04:20close5470.10116.723115.695116.855680.001031559.84
10952011.05.31 09:00buy5480.10117.411116.641117.611
10962011.05.31 09:20close5480.10117.531116.641117.6111200.001032759.84
10972011.06.01 15:10sell5490.10116.722117.422116.522
10982011.06.01 15:20close5490.10116.618117.422116.5221040.001033799.84
10992011.06.06 12:25sell5500.10117.087117.787116.887
11002011.06.06 14:05close5500.10117.118117.787116.887-310.001033489.84
11012011.06.08 03:25sell5510.10117.212117.912117.012
11022011.06.08 05:05sell5520.10117.512117.862117.112
11032011.06.08 05:25close5510.10117.428117.912117.012-2160.001031329.84
11042011.06.08 05:25close5520.10117.428117.862117.112840.001032169.84
11052011.06.09 17:15sell5530.10116.470117.170116.270
11062011.06.09 18:40close5530.10116.529117.170116.270-590.001031579.84
11072011.06.23 16:45sell5540.01114.096114.796113.896
11082011.06.23 18:40close5540.01114.248114.796113.896-152.001031427.84
11092011.06.30 16:55buy5550.10116.919116.169117.119
11102011.06.30 17:05close5550.10116.988116.169117.119690.001032117.84
11112011.06.30 18:40buy5560.10116.917116.197117.117
11122011.06.30 19:05buy5570.10116.766116.266117.166
11132011.06.30 19:25close5560.10116.880116.197117.117-370.001031747.84
11142011.06.30 19:25close5570.10116.880116.266117.1661140.001032887.84
11152011.07.06 10:05sell5580.01116.353117.053116.153
11162011.07.06 10:30close5580.01116.240117.053116.153113.001033000.84
11172011.07.07 16:05buy5590.10116.514115.554116.714
11182011.07.07 16:15close5590.10116.605115.554116.714910.001033910.84
11192011.07.07 17:00buy5600.10116.519115.559116.719
11202011.07.07 17:09close5600.10116.602115.559116.719830.001034740.84
11212011.07.18 02:45sell5610.10111.248111.948111.048
11222011.07.18 03:55close5610.10111.202111.948111.048460.001035200.84
11232011.07.19 09:55buy5620.10111.980111.200112.180
11242011.07.19 10:10close5620.10112.044111.200112.180640.001035840.84
11252011.07.21 11:55sell5630.10111.876112.576111.676
11262011.07.21 12:15close5630.10112.094112.576111.676-2180.001033660.84
11272011.07.21 15:35buy5640.10112.748111.588112.948
11282011.07.21 15:55close5640.10112.721111.588112.948-270.001033390.84
11292011.07.26 06:25buy5650.10113.026112.326113.226
11302011.07.26 06:27close5650.10113.155112.326113.2261290.001034680.84
11312011.07.28 12:40sell5660.10111.139111.839110.939
11322011.07.28 13:00close5660.10111.059111.839110.939800.001035480.84
11332011.07.28 13:50sell5670.10111.162111.862110.962
11342011.07.28 15:50close5670.10111.281111.862110.962-1190.001034290.84
11352011.08.01 02:15buy5680.10111.725110.525111.925
11362011.08.01 04:00buy5690.10111.420110.580111.820
11372011.08.01 04:10close5680.10111.524110.525111.925-2010.001032280.84
11382011.08.01 04:10close5690.10111.524110.580111.8201040.001033320.84
11392011.08.03 11:15buy5700.10110.210109.160110.410
11402011.08.03 11:50close5700.10110.284109.160110.410740.001034060.84
11412011.08.09 22:50buy5710.10110.829109.629111.029
11422011.08.09 23:40close5710.10110.750109.629111.029-790.001033270.84
11432011.08.10 00:10buy5720.10110.515109.365110.715
11442011.08.10 00:14close5720.10110.691109.365110.7151760.001035030.84
11452011.08.11 16:00buy5730.10109.114108.064109.314
11462011.08.11 16:35close5730.10109.071108.064109.314-430.001034600.84
11472011.08.15 02:30buy5740.10110.036109.266110.236
11482011.08.15 03:10buy5750.10109.838109.298110.238
11492011.08.15 03:35close5740.10109.881109.266110.236-1550.001033050.84
11502011.08.15 03:35close5750.10109.881109.298110.238430.001033480.84
11512011.08.30 11:40sell5760.10110.759111.459110.559
11522011.08.30 11:55close5760.10110.667111.459110.559920.001034400.84
11532011.09.06 10:00buy5770.10109.292108.092109.492
11542011.09.06 10:20close5770.10109.425108.092109.4921330.001035730.84
11552011.09.06 11:35buy5780.10109.229108.029109.429
11562011.09.06 12:20buy5790.10108.931108.091109.331
11572011.09.06 12:40close5780.10109.061108.029109.429-1680.001034050.84
11582011.09.06 12:40close5790.10109.061108.091109.3311300.001035350.84
11592011.09.06 12:45buy5800.10108.859108.079109.059
11602011.09.06 13:00close5800.10108.949108.079109.059900.001036250.84
11612011.09.08 14:35sell5810.10108.319109.019108.119
11622011.09.08 15:15close5810.10108.242109.019108.119770.001037020.84
11632011.09.12 13:35buy5820.10105.202104.162105.402
11642011.09.12 13:47close5820.10105.378104.162105.4021760.001038780.84
11652011.09.12 14:35buy5830.10105.231104.491105.431
11662011.09.12 14:50buy5840.10105.014104.494105.414
11672011.09.12 15:10close5830.10105.052104.491105.431-1790.001036990.84
11682011.09.12 15:10close5840.10105.052104.494105.414380.001037370.84
11692011.09.13 09:10sell5850.10104.950105.650104.750
11702011.09.13 09:20close5850.10104.861105.650104.750890.001038260.84
11712011.09.15 14:35buy5860.10106.241105.501106.441
11722011.09.15 14:45close5860.10106.393105.501106.4411520.001039780.84
11732011.09.21 22:15sell5870.10104.079104.779103.879
11742011.09.21 23:00close5870.10103.985104.779103.879940.001040720.84
11752011.09.22 00:15sell5880.10104.122104.822103.922
11762011.09.22 00:40close5880.10104.040104.822103.922820.001041540.84
11772011.09.27 16:45buy5890.10104.085103.355104.285
11782011.09.27 16:50close5890.10104.203103.355104.2851180.001042720.84
11792011.10.02 23:05sell5900.10103.170103.870102.970
11802011.10.02 23:45close5900.10103.087103.870102.970830.001043550.84
11812011.10.03 04:55sell5910.10102.674103.374102.474
11822011.10.03 06:25close5910.10102.645103.374102.474290.001043840.84
11832011.10.04 17:00buy5920.10101.996101.016102.196
11842011.10.04 17:25close5920.10102.015101.016102.196190.001044030.84
11852011.10.06 13:40sell5930.10102.105102.805101.905
11862011.10.06 14:24s/l5930.10102.805102.805101.905-7000.001037030.84
11872011.10.10 11:45buy5940.10104.134103.284104.334
11882011.10.10 12:04close5940.10104.222103.284104.334880.001037910.84
11892011.10.11 11:25sell5950.01104.345105.045104.145
11902011.10.11 11:35close5950.01104.221105.045104.145124.001038034.84
11912011.10.20 11:10buy5960.10105.955104.915106.155
11922011.10.20 11:14close5960.10106.131104.915106.1551760.001039794.84
11932011.10.20 13:20buy5970.10105.622104.922105.822
11942011.10.20 13:29close5970.10105.798104.922105.8221760.001041554.84
11952011.10.25 16:10sell5980.01105.691106.391105.491
11962011.10.25 17:10sell5990.01106.011106.361105.611
11972011.10.25 18:10close5980.01105.786106.391105.491-95.001041459.84
11982011.10.25 18:10close5990.01105.786106.361105.611225.001041684.84
11992011.10.26 17:25sell6000.01105.275105.975105.075
12002011.10.26 17:50sell6010.01105.565105.915105.165
12012011.10.26 18:39s/l6010.01105.915105.915105.165-350.001041334.84
12022011.10.26 19:01s/l6000.01105.975105.975105.075-700.001040634.84
12032011.11.16 06:40sell6020.01103.646104.346103.446
12042011.11.16 06:55close6020.01103.545104.346103.446101.001040735.84
12052011.11.30 16:45buy6030.10104.348103.648104.548
12062011.11.30 17:24close6030.10104.399103.648104.548510.001041245.84
12072011.12.08 12:50sell6040.01103.744104.444103.544
12082011.12.08 13:50close6040.01103.609104.444103.544135.001041380.84
12092011.12.08 16:30sell6050.01103.366104.066103.166
12102011.12.08 18:30close6050.01103.566104.066103.166-200.001041180.84
12112011.12.21 15:40sell6060.10101.737102.437101.537
12122011.12.21 16:15close6060.10101.662102.437101.537750.001041930.84
12132012.01.19 19:45buy6070.1099.83899.108100.038
12142012.01.19 20:05close6070.1099.82799.108100.038-110.001041820.84
12152012.01.23 16:30buy6080.10100.31599.555100.515
12162012.01.23 17:10buy6090.10100.16499.634100.564
12172012.01.23 17:50close6080.10100.15899.555100.515-1570.001040250.84
12182012.01.23 17:50close6090.10100.15899.634100.564-60.001040190.84
12192012.02.07 19:45buy6100.10101.719100.859101.919
12202012.02.07 20:10close6100.10101.753100.859101.919340.001040530.84
12212012.02.16 19:00buy6110.10103.328102.268103.528
12222012.02.16 19:05close6110.10103.371102.268103.528430.001040960.84
12232012.02.20 00:10buy6120.10105.300104.480105.500
12242012.02.20 00:40close6120.10105.325104.480105.500250.001041210.84
12252012.03.12 03:55sell6130.10107.749108.449107.549
12262012.03.12 05:05close6130.10107.763108.449107.549-140.001041070.84
12272012.03.19 10:30sell6140.10109.396110.096109.196
12282012.03.19 11:05close6140.10109.352110.096109.196440.001041510.84
12292012.04.10 08:45sell6150.10106.408107.108106.208
12302012.04.10 09:00close6150.10106.332107.108106.208760.001042270.84
12312012.04.23 04:20sell6160.10107.303108.003107.103
12322012.04.23 05:15close6160.10107.299108.003107.10340.001042310.84
12332012.04.26 12:05sell6170.10107.022107.722106.822
12342012.04.26 12:20close6170.10106.896107.722106.8221260.001043570.84
12352012.04.26 14:10sell6180.10106.948107.648106.748
12362012.04.26 15:00close6180.10106.855107.648106.748930.001044500.84
12372012.05.14 14:50sell6190.10102.476103.176102.276
12382012.05.14 16:50close6190.10102.543103.176102.276-670.001043830.84
12392012.05.23 04:40sell6200.10100.915101.615100.715
12402012.05.23 05:05close6200.10100.849101.615100.715660.001044490.84
12412012.05.29 18:00sell6210.1099.22899.92899.028
12422012.05.29 19:31close6210.1099.24099.92899.028-120.001044370.84
12432012.05.30 11:45sell6220.1098.54099.24098.340
12442012.05.30 12:05close6220.1098.46699.24098.340740.001045110.84
12452012.05.31 16:30sell6230.1097.04897.74896.848
12462012.05.31 16:35close6230.1096.93897.74896.8481100.001046210.84
12472012.05.31 17:20sell6240.1097.04297.74296.842
12482012.05.31 17:40close6240.1096.93097.74296.8421120.001047330.84
12492012.06.05 15:45buy6250.1097.81897.09898.018
12502012.06.05 16:05close6250.1097.83297.09898.018140.001047470.84
12512012.06.07 14:10buy6260.10100.24899.538100.448
12522012.06.07 14:20buy6270.1099.93699.436100.336
12532012.06.07 14:30close6260.10100.19899.538100.448-500.001046970.84
12542012.06.07 14:30close6270.10100.19899.436100.3362620.001049590.84
12552012.06.10 23:30buy6280.10100.43499.234100.634
12562012.06.10 23:45close6280.10100.43799.234100.63430.001049620.84
12572012.06.11 02:30buy6290.10100.57299.372100.772
12582012.06.11 02:45close6290.10100.59899.372100.772260.001049880.84
12592012.06.18 01:25buy6300.10100.56499.444100.764
12602012.06.18 02:05close6300.10100.54399.444100.764-210.001049670.84
12612012.06.18 02:20buy6310.10100.47299.442100.672
12622012.06.18 02:30close6310.10100.50899.442100.672360.001050030.84
12632012.06.19 18:35buy6320.10100.24499.544100.444
12642012.06.19 19:19close6320.10100.33099.544100.444860.001050890.84
12652012.06.21 18:45sell6330.10100.851101.551100.651
12662012.06.21 19:17close6330.10100.662101.551100.6511890.001052780.84
12672012.06.26 10:05sell6340.1099.29299.99299.092
12682012.06.26 10:30close6340.1099.18199.99299.0921110.001053890.84
12692012.06.28 11:20sell6350.1098.85899.55898.658
12702012.06.28 11:49close6350.1098.67099.55898.6581880.001055770.84
12712012.07.02 16:35sell6360.1099.998100.69899.798
12722012.07.02 17:20close6360.1099.960100.69899.798380.001056150.84
12732012.07.02 18:20sell6370.10100.012100.71299.812
12742012.07.02 20:20close6370.10100.060100.71299.812-480.001055670.84
12752012.07.25 12:10buy6380.1094.90594.18595.105
12762012.07.25 12:15close6380.1094.97594.18595.105700.001056370.84
12772012.07.26 16:00buy6390.1096.07994.87996.279
12782012.07.26 16:25close6390.1096.11494.87996.279350.001056720.84
12792012.09.19 06:30buy6400.10103.444102.504103.644
12802012.09.19 06:40close6400.10103.485102.504103.644410.001057130.84
12812012.09.19 07:05buy6410.10103.295102.505103.495
12822012.09.19 07:20buy6420.10103.109102.559103.509
12832012.09.19 07:35close6410.10103.250102.505103.495-450.001056680.84
12842012.09.19 07:35close6420.10103.250102.559103.5091410.001058090.84
12852012.09.24 11:10sell6430.10100.795101.495100.595
12862012.09.24 12:29close6430.10100.668101.495100.5951270.001059360.84
12872012.10.11 15:15buy6440.10101.535100.625101.735
12882012.10.11 16:25close6440.10101.423100.625101.735-1120.001058240.84
12892012.12.06 19:30sell6450.10106.751107.451106.551
12902012.12.06 21:30close6450.10106.847107.451106.551-960.001057280.84
12912012.12.17 00:45buy6460.10110.461109.751110.661
12922012.12.17 00:55close6460.10110.540109.751110.661790.001058070.84
12932012.12.19 14:20buy6470.10112.331111.571112.531
12942012.12.19 14:30close6470.10112.381111.571112.531500.001058570.84
12952013.01.07 07:10sell6480.10114.586115.286114.386
12962013.01.07 07:50close6480.10114.472115.286114.3861140.001059710.84
12972013.01.08 17:00sell6490.10114.083114.783113.883
12982013.01.08 17:20close6490.10113.968114.783113.8831150.001060860.84
12992013.01.08 18:25sell6500.10114.103114.803113.903
13002013.01.08 19:25close6500.10114.054114.803113.903490.001061350.84
13012013.01.11 01:25buy6510.10117.950116.870118.150
13022013.01.11 02:10buy6520.10117.706116.946118.106
13032013.01.11 02:30close6510.10117.862116.870118.150-880.001060470.84
13042013.01.11 02:30close6520.10117.862116.946118.1061560.001062030.84
13052013.01.16 17:35buy6530.10117.670116.740117.870
13062013.01.16 18:20close6530.10117.559116.740117.870-1110.001060920.84
13072013.01.17 14:10buy6540.10119.241118.041119.441
13082013.01.17 14:35close6540.10119.273118.041119.441320.001061240.84
13092013.01.21 02:45sell6550.10119.581120.281119.381
13102013.01.21 03:10close6550.10119.472120.281119.3811090.001062330.84
13112013.01.21 04:30sell6560.10119.511120.211119.311
13122013.01.21 04:40close6560.10119.424120.211119.311870.001063200.84
13132013.01.22 06:55sell6570.10119.285119.985119.085
13142013.01.22 07:18close6570.10119.097119.985119.0851880.001065080.84
13152013.01.23 08:10sell6580.10117.563118.263117.363
13162013.01.23 08:21close6580.10117.375118.263117.3631880.001066960.84
13172013.01.24 08:10buy6590.10118.731117.941118.931
13182013.01.24 08:28close6590.10118.909117.941118.9311780.001068740.84
13192013.01.24 18:15buy6600.10120.247119.367120.447
13202013.01.24 19:00close6600.10120.197119.367120.447-500.001068240.84
13212013.01.30 13:00buy6610.10123.540122.680123.740
13222013.01.30 13:10close6610.10123.612122.680123.740720.001068960.84
13232013.02.01 02:25buy6620.10124.811124.111125.011
13242013.02.01 02:35close6620.10124.870124.111125.011590.001069550.84
13252013.02.04 15:00sell6630.10125.921126.621125.721
13262013.02.04 15:05close6630.10125.802126.621125.7211190.001070740.84
13272013.02.05 13:45buy6640.10125.955124.755126.155
13282013.02.05 13:50close6640.10125.840124.755126.155-1150.001069590.84
13292013.02.05 13:55buy6650.10125.889124.689126.089
13302013.02.05 14:04close6650.10126.065124.689126.0891760.001071350.84
13312013.02.05 14:35buy6660.10125.773124.803125.973
13322013.02.05 14:49close6660.10125.949124.803125.9731760.001073110.84
13332013.02.07 11:40buy6670.10127.232126.332127.432
13342013.02.07 11:55close6670.10127.297126.332127.432650.001073760.84
13352013.02.11 13:40buy6680.10124.895123.745125.095
13362013.02.11 14:15close6680.10124.997123.745125.0951020.001074780.84
13372013.02.11 19:20buy6690.10125.289124.589125.489
13382013.02.11 19:25close6690.10125.325124.589125.489360.001075140.84
13392013.02.12 00:05buy6700.10126.218125.078126.418
13402013.02.12 00:25close6700.10126.253125.078126.418350.001075490.84
13412013.02.12 13:05buy6710.10126.545125.705126.745
13422013.02.12 13:15close6710.10126.598125.705126.745530.001076020.84
13432013.02.13 13:10buy6720.10126.053125.023126.253
13442013.02.13 13:55close6720.10125.942125.023126.253-1110.001074910.84
13452013.02.20 23:15sell6730.10124.499125.199124.299
13462013.02.20 23:25close6730.10124.373125.199124.2991260.001076170.84
13472013.02.25 00:15buy6740.10124.110123.080124.310
13482013.02.25 01:15close6740.10124.042123.080124.310-680.001075490.84
13492013.02.25 03:50buy6750.10124.037123.087124.237
13502013.02.25 04:00close6750.10124.049123.087124.237120.001075610.84
13512013.03.18 10:30buy6760.10122.795121.695122.995
13522013.03.18 10:51close6760.10122.971121.695122.9951760.001077370.84
13532013.03.18 13:05buy6770.10122.884121.954123.084
13542013.03.18 13:25buy6780.10122.644121.994123.044
13552013.03.18 13:58close6770.10122.823121.954123.084-610.001076760.84
13562013.03.18 13:58close6780.10122.823121.994123.0441790.001078550.84
13572013.03.20 11:40buy6790.10123.054122.344123.254
13582013.03.20 12:04close6790.10123.195122.344123.2541410.001079960.84
13592013.03.25 02:25buy6800.10123.471122.271123.671
13602013.03.25 02:45close6800.10123.525122.271123.671540.001080500.84
13612013.04.01 04:05sell6810.10120.219120.919120.019
13622013.04.01 04:25close6810.10120.137120.919120.019820.001081320.84
13632013.04.04 22:25buy6820.10124.485123.685124.685
13642013.04.04 22:40close6820.10124.549123.685124.685640.001081960.84
13652013.04.05 03:45buy6830.10125.197124.437125.397
13662013.04.05 04:00close6830.10125.277124.437125.397800.001082760.84
13672013.04.08 00:40buy6840.10127.840126.720128.040
13682013.04.08 00:55close6840.10127.954126.720128.0401140.001083900.84
13692013.04.08 02:40buy6850.10127.730126.720127.930
13702013.04.08 02:45close6850.10127.829126.720127.930990.001084890.84
13712013.04.08 23:45buy6860.10129.476128.766129.676
13722013.04.08 23:47close6860.10129.654128.766129.6761780.001086670.84
13732013.04.16 08:15buy6870.10127.294126.554127.494
13742013.04.16 08:40close6870.10127.410126.554127.4941160.001087830.84
13752013.04.16 14:15buy6880.10128.501127.301128.701
13762013.04.16 14:28close6880.10128.677127.301128.7011760.001089590.84
13772013.04.16 15:00buy6890.10128.345127.205128.545
13782013.04.16 15:15close6890.10128.454127.205128.5451090.001090680.84
13792013.04.17 03:35buy6900.10129.299128.599129.499
13802013.04.17 04:05close6900.10129.331128.599129.499320.001091000.84
13812013.04.17 13:15sell6910.10128.884129.584128.684
13822013.04.17 13:35close6910.10128.731129.584128.6841530.001092530.84
13832013.04.18 05:05buy6920.10127.912127.202128.112
13842013.04.18 05:35buy6930.10127.606127.106128.006
13852013.04.18 05:50close6920.10127.788127.202128.112-1240.001091290.84
13862013.04.18 05:50close6930.10127.788127.106128.0061820.001093110.84
13872013.04.22 15:40sell6940.10129.615130.315129.415
13882013.04.22 15:50close6940.10129.532130.315129.415830.001093940.84
13892013.04.22 16:15sell6950.10129.652130.352129.452
13902013.04.22 16:25close6950.10129.568130.352129.452840.001094780.84
13912013.04.23 16:15buy6960.10129.200128.000129.400
13922013.04.23 16:30close6960.10129.303128.000129.4001030.001095810.84
13932013.04.23 16:55buy6970.10129.120127.980129.320
13942013.04.23 17:00close6970.10129.247127.980129.3201270.001097080.84
13952013.04.23 22:20buy6980.10129.141128.281129.341
13962013.04.23 22:24close6980.10129.222128.281129.341810.001097890.84
13972013.04.30 11:00sell6990.10127.595128.295127.395
13982013.04.30 11:15close6990.10127.486128.295127.3951090.001098980.84
13992013.04.30 16:35buy7000.10128.250127.370128.450
14002013.04.30 16:50close7000.10128.347127.370128.450970.001099950.84
14012013.05.07 18:00sell7010.10129.628130.328129.428
14022013.05.07 18:05close7010.10129.549130.328129.428790.001100740.84
14032013.05.14 17:00buy7020.10132.447131.587132.647
14042013.05.14 17:35close7020.10132.460131.587132.647130.001100870.84
14052013.05.15 15:00sell7030.10131.730132.430131.530
14062013.05.15 15:35close7030.10131.648132.430131.530820.001101690.84
14072013.05.23 17:30buy7040.10131.577130.847131.777
14082013.05.23 17:40close7040.10131.717130.847131.7771400.001103090.84
14092013.05.29 09:25sell7050.10131.133131.833130.933
14102013.05.29 10:10close7050.10131.053131.833130.933800.001103890.84
14112013.05.30 07:55sell7060.10130.702131.402130.502
14122013.05.30 08:10close7060.10130.626131.402130.502760.001104650.84
14132013.05.30 13:15buy7070.10131.467130.477131.667
14142013.05.30 13:25close7070.10131.557130.477131.667900.001105550.84
14152013.06.05 07:30sell7080.10130.469131.169130.269
14162013.06.05 08:15close7080.10130.391131.169130.269780.001106330.84
14172013.06.05 08:35sell7090.10130.561131.261130.361
14182013.06.05 09:05close7090.10130.449131.261130.3611120.001107450.84
14192013.06.10 00:30buy7100.10129.552128.662129.752
14202013.06.10 00:35close7100.10129.633128.662129.752810.001108260.84
14212013.06.10 00:50buy7110.10129.481128.661129.681
14222013.06.10 00:55buy7120.10129.311128.741129.711
14232013.06.10 01:20close7110.10129.487128.661129.68160.001108320.84
14242013.06.10 01:20close7120.10129.487128.741129.7111760.001110080.84
14252013.06.10 11:55buy7130.10130.474129.564130.674
14262013.06.10 12:00close7130.10130.612129.564130.6741380.001111460.84
14272013.06.10 12:45buy7140.10130.276129.566130.476
14282013.06.10 12:53close7140.10130.452129.566130.4761760.001113220.84
14292013.06.11 06:35sell7150.10130.565131.265130.365
14302013.06.11 07:05close7150.10130.394131.265130.3651710.001114930.84
14312013.06.13 22:40buy7160.10127.552126.352127.752
14322013.06.13 22:43close7160.10127.729126.352127.7521770.001116700.84
14332013.06.20 09:00buy7170.10129.391128.221129.591
14342013.06.20 09:15close7170.10129.483128.221129.591920.001117620.84
14352013.06.20 10:10buy7180.10129.278128.368129.478
14362013.06.20 10:15close7180.10129.365128.368129.478870.001118490.84
14372013.06.20 10:25buy7190.10129.130128.370129.330
14382013.06.20 10:40buy7200.10128.965128.435129.365
14392013.06.20 11:10close7190.10129.096128.370129.330-340.001118150.84
14402013.06.20 11:10close7200.10129.096128.435129.3651310.001119460.84
14412013.06.25 06:00sell7210.10127.934128.634127.734
14422013.06.25 06:40sell7220.10128.267128.617127.867
14432013.06.25 07:10close7210.10127.974128.634127.734-400.001119060.84
14442013.06.25 07:10close7220.10127.974128.617127.8672930.001121990.84
14452013.06.25 10:20sell7230.10127.759128.459127.559
14462013.06.25 12:05close7230.10127.782128.459127.559-230.001121760.84
14472013.07.02 15:55buy7240.10130.698129.918130.898
14482013.07.02 16:05close7240.10130.746129.918130.898480.001122240.84
14492013.07.02 17:45buy7250.10130.890130.040131.090
14502013.07.02 18:00close7250.10130.927130.040131.090370.001122610.84
14512013.07.03 18:10buy7260.10129.971128.801130.171
14522013.07.03 18:30close7260.10129.971128.801130.1710.001122610.84
14532013.07.11 01:40buy7270.10130.007129.047130.207
14542013.07.11 01:45close7270.10130.085129.047130.207780.001123390.84
14552013.07.22 04:55sell7280.10131.549132.249131.349
14562013.07.22 06:39close7280.10131.561132.249131.349-120.001123270.84
14572013.07.25 11:45sell7290.10131.789132.489131.589
14582013.07.25 12:45close7290.10131.738132.489131.589510.001123780.84
14592013.08.07 02:10sell7300.10129.517130.217129.317
14602013.08.07 02:30close7300.10129.440130.217129.317770.001124550.84
14612013.08.07 03:05sell7310.10129.529130.229129.329
14622013.08.07 03:35close7310.10129.437130.229129.329920.001125470.84
14632013.08.07 15:55sell7320.10128.878129.578128.678
14642013.08.07 16:50close7320.10128.805129.578128.678730.001126200.84
14652013.08.08 07:20sell7330.10128.657129.357128.457
14662013.08.08 07:30close7330.10128.547129.357128.4571100.001127300.84
14672013.09.02 11:30buy7340.10131.164130.254131.364
14682013.09.02 11:40close7340.10131.189130.254131.364250.001127550.84
14692013.09.02 12:10buy7350.10131.141130.281131.341
14702013.09.02 12:30close7350.10131.132130.281131.341-90.001127460.84
14712013.09.05 17:00sell7360.10131.322132.022131.122
14722013.09.05 19:00close7360.10131.383132.022131.122-610.001126850.84
14732013.09.09 00:25buy7370.10131.415130.505131.615
14742013.09.09 00:45close7370.10131.498130.505131.615830.001127680.84
14752013.09.09 00:55buy7380.10131.350130.500131.550
14762013.09.09 01:35close7380.10131.345130.500131.550-50.001127630.84
14772013.09.24 13:35sell7390.10133.112133.812132.912
14782013.09.24 14:20close7390.10132.953133.812132.9121590.001129220.84
14792013.10.01 12:05sell7400.10132.570133.270132.370
14802013.10.01 12:25close7400.10132.467133.270132.3701030.001130250.84
14812013.10.22 16:55buy7410.10135.163134.353135.363
14822013.10.22 17:35close7410.10135.170134.353135.36370.001130320.84
14832013.10.23 07:05sell7420.10134.295134.995134.095
14842013.10.23 07:25close7420.10134.191134.995134.0951040.001131360.84
14852013.12.17 17:15sell7430.10141.243141.943141.043
14862013.12.17 19:15close7430.10141.337141.943141.043-940.001130420.84
14872013.12.19 00:20buy7440.10142.452141.492142.652
14882013.12.19 00:25close7440.10142.526141.492142.652740.001131160.84
14892014.01.16 18:00sell7450.10141.901142.601141.701
14902014.01.16 19:20close7450.10141.930142.601141.701-290.001130870.84
14912014.01.23 11:50buy7460.10142.102141.282142.302
14922014.01.23 12:15buy7470.10141.918141.348142.318
14932014.01.23 13:00close7460.10141.928141.282142.302-1740.001129130.84
14942014.01.23 13:00close7470.10141.928141.348142.318100.001129230.84
14952014.01.30 11:15sell7480.10139.409140.109139.209
14962014.01.30 12:25close7480.10139.284140.109139.2091250.001130480.84
14972014.02.06 18:25buy7490.10138.504137.304138.704
14982014.02.06 18:45close7490.10138.551137.304138.704470.001130950.84
14992014.02.12 14:40sell7500.10139.067139.767138.867
15002014.02.12 16:10sell7510.10139.383139.733138.983
15012014.02.12 16:40close7500.10139.356139.767138.867-2890.001128060.84
15022014.02.12 16:40close7510.10139.356139.733138.983270.001128330.84
15032014.02.18 07:15buy7520.10140.587139.587140.787
15042014.02.18 07:21close7520.10140.701139.587140.7871140.001129470.84
15052014.02.18 07:30buy7530.10140.520139.590140.720
15062014.02.18 07:43close7530.10140.669139.590140.7201490.001130960.84
15072014.02.18 08:15buy7540.10140.428139.588140.628
15082014.02.18 08:50close7540.10140.434139.588140.62860.001131020.84
15092014.02.20 09:55sell7550.10139.716140.416139.516
15102014.02.20 10:00close7550.10139.622140.416139.516940.001131960.84
15112014.02.20 10:30sell7560.10139.698140.398139.498
15122014.02.20 11:00close7560.10139.624140.398139.498740.001132700.84
15132014.02.20 12:00sell7570.10139.701140.401139.501
15142014.02.20 13:50sell7580.10140.021140.371139.621
15152014.02.20 14:00close7570.10140.217140.401139.501-5160.001127540.84
15162014.02.20 14:00close7580.10140.217140.371139.621-1960.001125580.84
15172014.02.24 05:35sell7590.01140.539141.239140.339
15182014.02.24 07:26close7590.01140.551141.239140.339-12.001125568.84
15192014.02.26 17:10sell7600.01139.973140.673139.773
15202014.02.26 18:25sell7610.01140.260140.610139.860
15212014.02.26 19:10close7600.01140.161140.673139.773-188.001125380.84
15222014.02.26 19:10close7610.01140.161140.610139.86099.001125479.84
15232014.02.27 12:00sell7620.01139.219139.919139.019
15242014.02.27 12:15close7620.01139.107139.919139.019112.001125591.84
15252014.02.27 13:30sell7630.10139.195139.895138.995
15262014.02.27 15:15close7630.10139.466139.895138.995-2710.001122881.84
15272014.03.06 17:55buy7640.10142.676141.476142.876
15282014.03.06 18:05close7640.10142.753141.476142.876770.001123651.84
15292014.04.03 17:00sell7650.01142.603143.303142.403
15302014.04.03 18:29close7650.01142.504143.303142.40399.001123750.84
15312014.04.14 01:30sell7660.10140.636141.336140.436
15322014.04.14 02:30close7660.10140.597141.336140.436390.001124140.84
15332014.05.13 14:25sell7670.10140.213140.913140.013
15342014.05.13 14:50close7670.10140.159140.913140.013540.001124680.84
15352014.08.07 18:00sell7680.10136.380137.080136.180
15362014.08.07 19:00close7680.10136.335137.080136.180450.001125130.84
15372014.09.30 11:45sell7690.10138.262138.962138.062
15382014.09.30 12:10close7690.10138.154138.962138.0621080.001126210.84
15392014.09.30 12:35sell7700.10138.299138.999138.099
15402014.09.30 12:50close7700.10138.226138.999138.099730.001126940.84
15412014.10.14 12:25sell7710.10135.425136.125135.225
15422014.10.14 13:00close7710.10135.347136.125135.225780.001127720.84
15432014.10.14 13:15sell7720.10135.487136.187135.287
15442014.10.14 13:55close7720.10135.415136.187135.287720.001128440.84
15452014.10.16 18:05buy7730.10135.977134.777136.177
15462014.10.16 18:53close7730.10135.941134.777136.177-360.001128080.84
15472014.11.21 03:10sell7740.10147.869148.569147.669
15482014.11.21 04:00close7740.10147.799148.569147.669700.001128780.84
15492014.11.25 04:45sell7750.10146.613147.313146.413
15502014.11.25 05:00close7750.10146.510147.313146.4131030.001129810.84
15512014.11.26 12:15sell7760.10146.762147.462146.562
15522014.11.26 13:40sell7770.10147.084147.434146.684
15532014.11.26 14:15close7760.10147.077147.462146.562-3150.001126660.84
15542014.11.26 14:15close7770.10147.077147.434146.68470.001126730.84
15552014.12.04 16:25buy7780.10148.621147.581148.821
15562014.12.04 16:50close7780.10148.664147.581148.821430.001127160.84
15572014.12.04 17:40buy7790.10148.334147.584148.534
15582014.12.04 18:20close7790.10148.348147.584148.534140.001127300.84
15592014.12.10 06:05sell7800.10147.674148.374147.474
15602014.12.10 06:20close7800.10147.549148.374147.4741250.001128550.84
15612014.12.10 06:50sell7810.10147.727148.427147.527
15622014.12.10 07:00close7810.10147.577148.427147.5271500.001130050.84
15632014.12.16 19:40buy7820.10146.370145.360146.570
15642014.12.16 20:05close7820.10146.426145.360146.570560.001130610.84
15652015.01.06 11:05sell7830.10141.788142.488141.588
15662015.01.06 11:30close7830.10141.707142.488141.588810.001131420.84
15672015.01.06 11:50sell7840.10141.854142.554141.654
15682015.01.06 12:20close7840.10141.730142.554141.6541240.001132660.84
15692015.01.07 12:50sell7850.10141.147141.847140.947
15702015.01.07 12:55close7850.10141.051141.847140.947960.001133620.84
15712015.01.12 18:35sell7860.10139.993140.693139.793
15722015.01.12 20:25close7860.10140.050140.693139.793-570.001133050.84
15732015.01.21 06:05sell7870.10136.438137.138136.238
15742015.01.21 06:12close7870.10136.248137.138136.2381900.001134950.84
15752015.01.26 10:45buy7880.10132.715131.515132.915
15762015.01.26 11:05close7880.10132.770131.515132.915550.001135500.84
15772015.01.26 17:35buy7890.10133.419132.709133.619
15782015.01.26 17:45close7890.10133.498132.709133.619790.001136290.84
15792015.01.27 10:30buy7900.10133.303132.543133.503
15802015.01.27 10:40close7900.10133.419132.543133.5031160.001137450.84
15812015.01.27 10:50buy7910.10133.258132.548133.458
15822015.01.27 11:05buy7920.10133.038132.538133.438
15832015.01.27 11:15close7910.10133.218132.548133.458-400.001137050.84
15842015.01.27 11:15close7920.10133.218132.538133.4381800.001138850.84
15852015.02.09 14:05sell7930.10134.154134.854133.954
15862015.02.09 14:45sell7940.10134.495134.845134.095
15872015.02.09 16:05close7930.10134.524134.854133.954-3700.001135150.84
15882015.02.09 16:05close7940.10134.524134.845134.095-290.001134860.84
15892015.02.17 13:30buy7950.10135.597134.467135.797
15902015.02.17 14:02close7950.10135.604134.467135.79770.001134930.84
15912015.02.17 14:50buy7960.10135.526134.636135.726
15922015.02.17 15:05close7960.10135.565134.636135.726390.001135320.84
15932015.02.23 12:25sell7970.10134.794135.494134.594
15942015.02.23 12:55close7970.10134.679135.494134.5941150.001136470.84
15952015.03.23 15:10buy7980.10130.586129.576130.786
15962015.03.23 15:30close7980.10130.606129.576130.786200.001136670.84
15972015.03.24 16:05sell7990.10130.828131.528130.628
15982015.03.24 16:40close7990.10130.743131.528130.628850.001137520.84
15992015.03.31 11:30sell8000.10128.899129.599128.699
16002015.03.31 12:00close8000.10128.836129.599128.699630.001138150.84
16012015.03.31 12:15sell8010.10129.004129.704128.804
16022015.03.31 12:49close8010.10128.815129.704128.8041890.001140040.84
16032015.04.02 15:40buy8020.10130.165129.335130.365
16042015.04.02 15:50close8020.10130.208129.335130.365430.001140470.84
16052015.04.07 11:20sell8030.10130.377131.077130.177
16062015.04.07 13:20close8030.10130.447131.077130.177-700.001139770.84
16072015.04.09 10:45sell8040.10129.139129.839128.939
16082015.04.09 11:40close8040.10129.105129.839128.939340.001140110.84
16092015.04.09 17:20sell8050.10128.498129.198128.298
16102015.04.09 18:00close8050.10128.395129.198128.2981030.001141140.84
16112015.04.13 12:20sell8060.10127.212127.912127.012
16122015.04.13 12:40close8060.10127.079127.912127.0121330.001142470.84
16132015.04.14 17:00buy8070.10127.225126.485127.425
16142015.04.14 17:12close8070.10127.267126.485127.425420.001142890.84
16152015.04.15 10:30sell8080.10126.670127.370126.470
16162015.04.15 10:45close8080.10126.568127.370126.4701020.001143910.84
16172015.04.15 17:05sell8090.10126.635127.335126.435
16182015.04.15 17:10close8090.10126.841127.335126.435-2060.001141850.84
16192015.04.16 14:05buy8100.10127.607126.827127.807
16202015.04.16 14:45close8100.10127.645126.827127.807380.001142230.84
16212015.04.23 13:35buy8110.10128.932127.902129.132
16222015.04.23 14:00close8110.10128.977127.902129.132450.001142680.84
16232015.04.29 11:05buy8120.10131.169130.319131.369
16242015.04.29 11:20close8120.10131.206130.319131.369370.001143050.84
16252015.04.29 16:55buy8130.10132.395131.195132.595
16262015.04.29 17:25close8130.10132.431131.195132.595360.001143410.84
16272015.04.29 18:10buy8140.10132.170131.220132.370
16282015.04.29 18:20close8140.10131.840131.220132.370-3300.001140110.84
16292015.04.30 09:55buy8150.01132.902131.702133.102
16302015.04.30 10:15buy8160.01132.661131.821133.061
16312015.04.30 10:25close8150.01132.791131.702133.102-111.001139999.84
16322015.04.30 10:25close8160.01132.791131.821133.061130.001140129.84
16332015.04.30 17:40buy8170.01133.881132.911134.081
16342015.04.30 18:05close8170.01133.934132.911134.08153.001140182.84
16352015.05.04 11:05sell8180.10133.957134.657133.757
16362015.05.04 13:00sell8190.10134.300134.650133.900
16372015.05.04 13:05close8180.10134.302134.657133.757-3450.001136732.84
16382015.05.04 13:05close8190.10134.302134.650133.900-20.001136712.84
16392015.05.05 12:05buy8200.10133.907133.127134.107
16402015.05.05 12:20close8200.10133.946133.127134.107390.001137102.84
16412015.05.06 18:00buy8210.10135.382134.432135.582
16422015.05.06 18:05close8210.10135.459134.432135.582770.001137872.84
16432015.05.12 10:25buy8220.10135.035134.125135.235
16442015.05.12 10:43close8220.10135.116134.125135.235810.001138682.84
16452015.05.13 17:55buy8230.10135.312134.302135.512
16462015.05.13 18:45close8230.10135.279134.302135.512-330.001138352.84
16472015.05.18 15:00sell8240.01136.190136.890135.990
16482015.05.18 15:15close8240.01136.088136.890135.990102.001138454.84
16492015.05.27 18:20buy8250.10134.794133.854134.994
16502015.05.27 18:30close8250.10134.873133.854134.994790.001139244.84
16512015.06.01 10:40sell8260.01135.537136.237135.337
16522015.06.01 11:20close8260.01135.425136.237135.337112.001139356.84
16532015.06.02 18:45buy8270.10138.421137.641138.621
16542015.06.02 18:55close8270.10138.446137.641138.621250.001139606.84
16552015.06.03 18:45buy8280.10139.877138.677140.077
16562015.06.03 19:05close8280.10139.931138.677140.077540.001140146.84
16572015.06.04 11:20buy8290.10140.717139.597140.917
16582015.06.04 11:40close8290.10140.760139.597140.917430.001140576.84
16592015.06.04 12:00buy8300.10140.533139.603140.733
16602015.06.04 12:30close8300.10140.587139.603140.733540.001141116.84
16612015.06.09 13:45sell8310.10139.758140.458139.558
16622015.06.09 14:25close8310.10139.601140.458139.5581570.001142686.84
16632015.06.15 00:05sell8320.10138.478139.178138.278
16642015.06.15 01:35close8320.10138.467139.178138.278110.001142796.84
16652015.06.23 05:00sell8330.10139.493140.193139.293
16662015.06.23 06:05close8330.10139.376140.193139.2931170.001143966.84
16672015.07.09 06:45buy8340.10134.589133.569134.789
16682015.07.09 06:53close8340.10134.765133.569134.7891760.001145726.84
16692015.07.10 00:05buy8350.10134.359133.469134.559
16702015.07.10 00:09close8350.10134.536133.469134.5591770.001147496.84
16712015.07.27 09:25buy8360.10136.683135.843136.883
16722015.07.27 09:45close8360.10136.697135.843136.883140.001147636.84
16732015.08.10 18:45buy8370.10137.247136.477137.447
16742015.08.10 18:55close8370.10137.265136.477137.447180.001147816.84
16752015.08.11 09:15buy8380.10137.587136.847137.787
16762015.08.11 09:29close8380.10137.722136.847137.7871350.001149166.84
16772015.08.24 12:30sell8390.10138.218138.918138.018
16782015.08.24 13:01close8390.10138.029138.918138.0181890.001151056.84
16792015.08.25 04:35buy8400.10138.338137.298138.538
16802015.08.25 04:50buy8410.10138.072137.342138.472
16812015.08.25 06:10close8400.10137.814137.298138.538-5240.001145816.84
16822015.08.25 06:10close8410.10137.814137.342138.472-2580.001143236.84
16832015.09.01 10:20sell8420.10135.323136.023135.123
16842015.09.01 11:10close8420.10135.246136.023135.123770.001144006.84
16852015.09.08 09:50buy8430.01134.000133.260134.200
16862015.09.08 10:10close8430.01134.042133.260134.20042.001144048.84
16872015.09.14 11:40sell8440.10136.240136.940136.040
16882015.09.14 12:15close8440.10136.064136.940136.0401760.001145808.84
16892015.09.16 17:25buy8450.01136.371135.271136.571
16902015.09.16 18:40buy8460.01136.134135.364136.534
16912015.09.16 19:25close8450.01136.049135.271136.571-322.001145486.84
16922015.09.16 19:25close8460.01136.049135.364136.534-85.001145401.84
16932015.09.21 18:45sell8470.10134.927135.627134.727
16942015.09.21 19:35close8470.10134.906135.627134.727210.001145611.84
16952015.09.30 17:20sell8480.10133.874134.574133.674
16962015.09.30 19:20close8480.10133.987134.574133.674-1130.001144481.84
16972015.10.28 22:30sell8490.10132.360133.060132.160
16982015.10.28 23:15close8490.10132.284133.060132.160760.001145241.84
16992015.11.25 13:05sell8500.10130.032130.732129.832
17002015.11.25 13:15close8500.10129.948130.732129.832840.001146081.84
17012015.12.07 11:25sell8510.10133.518134.218133.318
17022015.12.07 12:00close8510.10133.435134.218133.318830.001146911.84
17032015.12.10 14:00sell8520.10133.083133.783132.883
17042015.12.10 14:10close8520.10132.993133.783132.883900.001147811.84
17052015.12.17 19:20sell8530.10132.776133.476132.576
17062015.12.17 19:50close8530.10132.714133.476132.576620.001148431.84
17072016.01.06 04:25sell8540.10127.634128.334127.434
17082016.01.06 05:15close8540.10127.496128.334127.4341380.001149811.84
17092016.01.20 10:30sell8550.10127.533128.233127.333
17102016.01.20 10:40close8550.10127.397128.233127.3331360.001151171.84
17112016.01.20 12:40sell8560.10127.296127.996127.096
17122016.01.20 13:25close8560.10127.252127.996127.096440.001151611.84
17132016.01.21 15:50sell8570.10127.089127.789126.889
17142016.01.21 15:55close8570.10126.942127.789126.8891470.001153081.84
17152016.01.21 16:05sell8580.10127.060127.760126.860
17162016.01.21 16:30sell8590.10127.401127.751127.001
17172016.01.21 18:05close8580.10127.575127.760126.860-5150.001147931.84
17182016.01.21 18:05close8590.10127.575127.751127.001-1740.001146191.84
17192016.02.03 18:10sell8600.01130.408131.108130.208
17202016.02.03 18:31close8600.01130.219131.108130.208189.001146380.84
17212016.02.09 17:50buy8610.01129.912128.902130.112
17222016.02.09 18:40buy8620.01129.668128.958130.068
17232016.02.09 19:05close8610.01129.705128.902130.112-207.001146173.84
17242016.02.09 19:05close8620.01129.705128.958130.06837.001146210.84
17252016.02.11 15:25buy8630.01127.202126.042127.402
17262016.02.11 15:40buy8640.01126.894126.084127.294
17272016.02.11 16:10close8630.01127.026126.042127.402-176.001146034.84
17282016.02.11 16:10close8640.01127.026126.084127.294132.001146166.84
17292016.02.18 15:00sell8650.10126.248126.948126.048
17302016.02.18 15:20close8650.10126.153126.948126.048950.001147116.84
17312016.02.24 12:55sell8660.10122.760123.460122.560
17322016.02.24 14:25close8660.10122.707123.460122.560530.001147646.84
17332016.03.07 12:10sell8670.10124.386125.086124.186
17342016.03.07 13:05close8670.10124.412125.086124.186-260.001147386.84
17352016.03.14 12:10sell8680.10126.411127.111126.211
17362016.03.14 12:50close8680.10126.315127.111126.211960.001148346.84
17372016.03.22 11:40sell8690.10125.337126.037125.137
17382016.03.22 13:10close8690.10125.349126.037125.137-120.001148226.84
17392016.04.18 17:25buy8700.01123.139122.249123.339
17402016.04.18 17:45close8700.01123.230122.249123.33991.001148317.84
17412016.05.04 18:15buy8710.10123.052122.312123.252
17422016.05.04 18:25close8710.10123.113122.312123.252610.001148927.84
17432016.05.05 13:35sell8720.10122.417123.117122.217
17442016.05.05 14:35close8720.10122.341123.117122.217760.001149687.84
17452016.05.12 18:00sell8730.10124.041124.741123.841
17462016.05.12 19:32close8730.10124.053124.741123.841-120.001149567.84
17472016.05.17 10:45buy8740.10124.017123.277124.217
17482016.05.17 10:55close8740.10124.066123.277124.217490.001150057.84
17492016.05.17 11:10buy8750.10123.982123.282124.182
17502016.05.17 12:04close8750.10123.951123.282124.182-310.001149747.84
17512016.05.19 12:45sell8760.10123.204123.904123.004
17522016.05.19 13:35close8760.10123.173123.904123.004310.001150057.84
17532016.06.02 17:05sell8770.10121.341122.041121.141
17542016.06.02 18:40close8770.10121.366122.041121.141-250.001149807.84
17552016.06.17 01:30buy8780.10117.749117.009117.949
17562016.06.17 01:45close8780.10117.827117.009117.949780.001150587.84
17572016.06.20 02:00buy8790.10118.751117.551118.951
17582016.06.20 02:20close8790.10118.784117.551118.951330.001150917.84
17592016.06.23 15:10buy8800.10119.915119.065120.115
17602016.06.23 15:15close8800.10120.035119.065120.1151200.001152117.84
17612016.06.28 04:45buy8810.10112.682111.962112.882
17622016.06.28 04:59close8810.10112.809111.962112.8821270.001153387.84
17632016.06.29 11:20buy8820.10113.676112.976113.876
17642016.06.29 11:50close8820.10113.748112.976113.876720.001154107.84
17652016.07.12 04:10buy8830.10114.123113.293114.323
17662016.07.12 04:25close8830.10114.140113.293114.323170.001154277.84
17672016.07.12 11:10buy8840.10115.036114.156115.236
17682016.07.12 11:40close8840.10115.064114.156115.236280.001154557.84
17692016.07.13 11:35buy8850.10115.839115.109116.039
17702016.07.13 11:55close8850.10115.915115.109116.039760.001155317.84
17712016.07.14 11:00buy8860.10117.074116.244117.274
17722016.07.14 11:00close8860.10117.257116.244117.2741830.001157147.84
17732016.07.27 04:35buy8870.10115.988115.038116.188
17742016.07.27 05:05buy8880.10115.790115.120116.190
17752016.07.27 05:05close8870.10116.122115.038116.1881340.001158487.84
17762016.07.27 05:05close8880.10116.122115.120116.1903320.001161807.84
17772016.08.16 04:50sell8890.10112.580113.280112.380
17782016.08.16 05:40close8890.10112.459113.280112.3801210.001163017.84
17792016.08.17 16:40sell8900.10113.099113.799112.899
17802016.08.17 17:15close8900.10113.027113.799112.899720.001163737.84
17812016.09.07 02:50sell8910.10114.237114.937114.037
17822016.09.07 03:05close8910.10114.158114.937114.037790.001164527.84
17832016.09.12 13:35sell8920.10114.434115.134114.234
17842016.09.12 14:55close8920.10114.417115.134114.234170.001164697.84
17852016.09.21 06:35buy8930.10114.017113.017114.217
17862016.09.21 07:10close8930.10114.014113.017114.217-30.001164667.84
17872016.09.21 07:20buy8940.10113.801113.021114.001
17882016.09.21 07:35buy8950.10113.538112.988113.938
17892016.09.21 08:25close8940.10113.571113.021114.001-2300.001162367.84
17902016.09.21 08:25close8950.10113.571112.988113.938330.001162697.84
17912016.10.13 06:40sell8960.10114.403115.103114.203
17922016.10.13 07:10close8960.10114.327115.103114.203760.001163457.84
17932016.11.03 06:05sell8970.10114.274114.974114.074
17942016.11.03 06:25close8970.10114.202114.974114.074720.001164177.84
17952016.11.07 00:55buy8980.01115.371114.641115.571
17962016.11.07 01:30close8980.01115.400114.641115.57129.001164206.84
17972016.11.23 18:20buy8990.01118.759118.039118.959
17982016.11.23 18:50close8990.01118.749118.039118.959-10.001164196.84
17992016.12.05 16:10buy9000.10122.640121.530122.840
18002016.12.05 16:55buy9010.10122.396121.616122.796
18012016.12.05 17:15close9000.10122.472121.530122.840-1680.001162516.84
18022016.12.05 17:15close9010.10122.472121.616122.796760.001163276.84
18032016.12.12 11:40buy9020.10122.708121.948122.908
18042016.12.12 12:15close9020.10122.715121.948122.90870.001163346.84
18052017.01.10 17:05sell9030.10122.382123.082122.182
18062017.01.10 18:05close9030.10122.333123.082122.182490.001163836.84
18072017.01.23 00:55sell9040.10122.182122.882121.982
18082017.01.23 01:15close9040.10122.107122.882121.982750.001164586.84
18092017.01.23 18:20sell9050.10121.377122.077121.177
18102017.01.23 19:30close9050.10121.367122.077121.177100.001164686.84
18112017.02.22 12:25sell9060.10118.833119.533118.633
18122017.02.22 13:15close9060.10118.802119.533118.633310.001164996.84
18132017.02.22 19:10buy9070.10119.512118.752119.712
18142017.02.22 19:59close9070.10119.553118.752119.712410.001165406.84
18152017.03.13 11:35sell9080.10122.354123.054122.154
18162017.03.13 13:05close9080.10122.333123.054122.154210.001165616.84
18172017.04.06 12:40buy9090.10118.191117.381118.391
18182017.04.06 13:05close9090.10118.183117.381118.391-80.001165536.84
18192017.04.06 13:15buy9100.10118.092117.382118.292
18202017.04.06 13:40close9100.10118.120117.382118.292280.001165816.84
18212017.04.07 03:55sell9110.10117.650118.350117.450
18222017.04.07 05:54close9110.10117.662118.350117.450-120.001165696.84
18232017.04.25 17:50buy9120.10121.329120.259121.529
18242017.04.25 18:08close9120.10121.412120.259121.529830.001166526.84
18252017.04.26 11:50sell9130.10121.297121.997121.097
18262017.04.26 12:40sell9140.10121.637121.987121.237
18272017.04.26 13:01close9140.10121.249121.987121.2373880.001170406.84
18282017.04.26 13:01close9130.10121.109121.997121.0971880.001172286.84
18292017.04.27 16:45sell9150.10121.006121.706120.806
18302017.04.27 18:15close9150.10120.988121.706120.806180.001172466.84
18312017.05.08 10:50sell9160.10123.324124.024123.124
18322017.05.08 11:05close9160.10123.236124.024123.124880.001173346.84
18332017.05.08 11:35sell9170.10123.352124.052123.152
18342017.05.08 12:00close9170.10123.194124.052123.1521580.001174926.84
18352017.05.10 12:05sell9180.10123.841124.541123.641
18362017.05.10 13:05close9180.10123.804124.541123.641370.001175296.84
18372017.05.18 11:35sell9190.10123.238123.938123.038
18382017.05.18 11:45close9190.10123.132123.938123.0381060.001176356.84
18392017.05.18 12:05sell9200.10123.208123.908123.008
18402017.05.18 12:10close9200.10123.133123.908123.008750.001177106.84
18412017.05.30 03:30sell9210.10123.433124.133123.233
18422017.05.30 04:30close9210.10123.387124.133123.233460.001177566.84
18432017.07.12 17:00sell9220.10129.283129.983129.083
18442017.07.12 18:10close9220.10129.281129.983129.08320.001177586.84
18452017.07.13 11:35sell9230.10129.000129.700128.800
18462017.07.13 12:45sell9240.10129.335129.685128.935
18472017.07.13 13:35close9230.10129.371129.700128.800-3710.001173876.84
18482017.07.13 13:35close9240.10129.371129.685128.935-360.001173516.84